Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.09 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.60 USD -0.52 (-1.35%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.76 USD +0.10 (1.58%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.06 USD +0.34 (0.06%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.77 USD +2.62 (2.36%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$356.24 USD -2.65 (-0.74%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$247.95 USD +0.91 (0.37%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.65 USD -0.41 (-2.40%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$351.54 USD +4.82 (1.39%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.67 USD +0.56 (0.70%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$314.85 USD -1.32 (-0.42%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$582.77 USD -5.89 (-1.00%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.04 USD -0.65 (-0.35%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$173.34 USD -5.16 (-2.89%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$251.97 CAD +1.36 (0.54%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.98 CAD -0.24 (-0.46%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.88 USD -1.10 (-1.18%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.22 USD +0.23 (0.51%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$387.33 USD +1.38 (0.36%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.55 CAD +0.15 (0.25%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$202.69 USD +2.59 (1.29%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.87 CAD +0.66 (2.73%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$118.23 USD -0.08 (-0.07%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.67 USD +1.11 (0.80%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.00 (0.33%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$442.80 USD -7.42 (-1.65%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$11.01 USD -0.21 (-1.83%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.24 USD +0.02 (0.18%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.56 USD +0.00 (0.00%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.80 USD +0.19 (1.40%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.16 USD -0.44 (-0.12%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$355.31 USD -3.73 (-1.04%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$132.43 USD -2.41 (-1.79%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.66 USD +0.19 (0.35%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$223.65 USD +0.23 (0.10%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.53 USD +0.40 (1.66%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.36%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.32 USD -4.22 (-3.75%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.51 USD +0.40 (0.30%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$296.59 USD +1.29 (0.44%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$140.01 USD -0.52 (-0.37%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.46 USD +1.99 (0.59%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.95 USD +0.04 (0.51%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.47 USD -0.21 (-0.95%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$59.02 CAD +0.27 (0.46%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.70 USD -9.57 (-3.93%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.37 USD +0.54 (3.64%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.99 USD +0.84 (0.92%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$386.91 USD +2.55 (0.66%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.56 USD +0.30 (1.44%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$70.86 USD -5.70 (-7.45%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.25 USD +0.22 (2.75%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.55 USD -0.36 (-2.79%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$204.91 USD +2.21 (1.09%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.01 USD -0.26 (-2.53%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$108.50 CAD +1.96 (1.84%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$129.83 USD +0.79 (0.61%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.28 USD +0.03 (0.12%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$17.96 USD +0.26 (1.49%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.08 USD -1.12 (-0.57%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.57 CAD +0.35 (0.33%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.72 USD +1.23 (1.37%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.92 USD +0.01 (0.52%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$165.92 USD +3.42 (2.10%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.37 USD -0.53 (-1.21%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$159.82 USD +1.36 (0.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$113.84 USD +4.73 (4.34%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$181.59 CAD +7.14 (4.09%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.78 USD +0.29 (0.50%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.46 USD +0.00 (0.00%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$72.08 USD +0.51 (0.71%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$444.70 USD +1.51 (0.34%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.54 USD +0.12 (1.20%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.52 USD +1.97 (0.48%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.45 CAD +0.55 (0.45%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$222.32 USD -0.79 (-0.35%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.57 USD +0.67 (1.08%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.51 USD -1.54 (-1.19%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$99.74 USD +0.25 (0.26%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.55 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.76 USD +0.04 (0.45%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.54 USD +0.63 (0.72%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.22 USD +0.24 (1.85%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$91.16 USD +1.28 (1.42%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

NASDAQ

Sector

Communication Services

Company

Zoom Video Communications, Inc...

Mkt Cap

26.36B

P/E

14.88

Price

$91.16USD +1.28 (1.42%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

376 -> 0.27% -> 1

Average Cost

$48,751.70

Min: $48,751.70 - Max: $48,751.70

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$3,250.90

Min: $3,250.90 - Max: $3,250.90

Average Gain (%)

6.67%

Min: 6.67% - Max: 6.67%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-01 15:56:00	$90.56	SELL	570	$51,620.60	-	-		-	-
2026-07-01 15:55:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 15:54:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 15:53:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-07-01 15:52:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-07-01 15:51:00	$90.77	SELL	570	$51,736.10	-	-		-	-
2026-07-01 15:50:00	$90.76	SELL	570	$51,730.40	-	-		-	-
2026-07-01 15:49:00	$90.97	SELL	570	$51,852.90	-	-		-	-
2026-07-01 15:48:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:47:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 15:46:00	$90.87	SELL	570	$51,794.20	-	-		-	-
2026-07-01 15:45:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:44:00	$90.77	SELL	570	$51,736.10	-	-		-	-
2026-07-01 15:43:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 15:42:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-07-01 15:41:00	$90.76	SELL	570	$51,730.40	-	-		-	-
2026-07-01 15:40:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:39:00	$90.67	SELL	570	$51,679.10	-	-		-	-
2026-07-01 15:38:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-07-01 15:37:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:36:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-07-01 15:35:00	$90.72	SELL	570	$51,707.60	-	-		-	-
2026-07-01 15:34:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 15:33:00	$90.58	SELL	570	$51,627.80	-	-		-	-
2026-07-01 15:32:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 15:31:00	$90.53	SELL	570	$51,604.40	-	-		-	-
2026-07-01 15:30:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 15:26:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 15:25:00	$90.75	SELL	570	$51,727.30	-	-		-	-
2026-07-01 15:24:00	$90.77	SELL	570	$51,738.80	-	-		-	-
2026-07-01 15:23:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:22:00	$90.57	SELL	570	$51,622.10	-	-		-	-
2026-07-01 15:21:00	$90.86	SELL	570	$51,787.70	-	-		-	-
2026-07-01 15:20:00	$90.86	SELL	570	$51,788.90	-	-		-	-
2026-07-01 15:19:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-07-01 15:18:00	$90.86	SELL	570	$51,787.40	-	-		-	-
2026-07-01 15:17:00	$90.84	SELL	570	$51,775.90	-	-		-	-
2026-07-01 15:16:00	$90.86	SELL	570	$51,788.90	-	-		-	-
2026-07-01 15:15:00	$90.91	SELL	570	$51,820.60	-	-		-	-
2026-07-01 15:14:00	$90.91	SELL	570	$51,818.70	-	-		-	-
2026-07-01 15:13:00	$90.86	SELL	570	$51,788.80	-	-		-	-
2026-07-01 15:12:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:11:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-07-01 15:10:00	$90.95	SELL	570	$51,841.50	-	-		-	-
2026-07-01 15:09:00	$90.95	SELL	570	$51,843.10	-	-		-	-
2026-07-01 15:08:00	$90.96	SELL	570	$51,847.20	-	-		-	-
2026-07-01 15:07:00	$90.95	SELL	570	$51,838.60	-	-		-	-
2026-07-01 15:06:00	$90.99	SELL	570	$51,866.30	-	-		-	-
2026-07-01 15:05:00	$91.03	SELL	570	$51,885.10	-	-		-	-
2026-07-01 15:04:00	$90.92	SELL	570	$51,826.40	-	-		-	-
2026-07-01 15:03:00	$90.92	SELL	570	$51,825.50	-	-		-	-
2026-07-01 15:02:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-07-01 15:01:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-07-01 15:00:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-07-01 14:59:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:58:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:57:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 14:56:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 14:55:00	$90.76	SELL	570	$51,731.80	-	-		-	-
2026-07-01 14:54:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 14:53:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 14:52:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:51:00	$90.83	SELL	570	$51,774.60	-	-		-	-
2026-07-01 14:50:00	$90.80	SELL	570	$51,755.60	-	-		-	-
2026-07-01 14:49:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:48:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:47:00	$90.82	SELL	570	$51,767.10	-	-		-	-
2026-07-01 14:46:00	$90.83	SELL	570	$51,770.20	-	-		-	-
2026-07-01 14:45:00	$90.81	SELL	570	$51,759.40	-	-		-	-
2026-07-01 14:44:00	$90.80	SELL	570	$51,755.70	-	-		-	-
2026-07-01 14:43:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-07-01 14:42:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:41:00	$90.74	SELL	570	$51,721.60	-	-		-	-
2026-07-01 14:40:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-07-01 14:39:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:38:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 14:37:00	$90.78	SELL	570	$51,741.80	-	-		-	-
2026-07-01 14:36:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 14:35:00	$90.82	SELL	570	$51,765.10	-	-		-	-
2026-07-01 14:34:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-07-01 14:33:00	$90.84	SELL	570	$51,776.90	-	-		-	-
2026-07-01 14:32:00	$90.79	SELL	570	$51,749.60	-	-		-	-
2026-07-01 14:31:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:30:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:29:00	$90.75	SELL	570	$51,725.10	-	-		-	-
2026-07-01 14:28:00	$90.71	SELL	570	$51,706.70	-	-		-	-
2026-07-01 14:27:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 14:26:00	$90.69	SELL	570	$51,690.40	-	-		-	-
2026-07-01 14:25:00	$90.70	SELL	570	$51,696.10	-	-		-	-
2026-07-01 14:24:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 14:23:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 14:22:00	$90.66	SELL	570	$51,676.40	-	-		-	-
2026-07-01 14:21:00	$90.67	SELL	570	$51,682.50	-	-		-	-
2026-07-01 14:20:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 14:19:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 14:18:00	$90.67	SELL	570	$51,679.10	-	-		-	-
2026-07-01 14:17:00	$90.68	SELL	570	$51,684.80	-	-		-	-
2026-07-01 14:16:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 14:15:00	$90.70	SELL	570	$51,696.10	-	-		-	-
2026-07-01 14:14:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-07-01 14:13:00	$90.79	SELL	570	$51,747.40	-	-		-	-
2026-07-01 14:12:00	$90.76	SELL	570	$51,731.30	-	-		-	-
2026-07-01 14:11:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-07-01 14:10:00	$90.74	SELL	570	$51,718.90	-	-		-	-
2026-07-01 14:09:00	$90.75	SELL	570	$51,728.90	-	-		-	-
2026-07-01 14:08:00	$90.73	SELL	570	$51,713.20	-	-		-	-
2026-07-01 14:07:00	$90.80	SELL	570	$51,753.10	-	-		-	-
2026-07-01 14:06:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-07-01 14:05:00	$90.80	SELL	570	$51,753.10	-	-		-	-
2026-07-01 14:04:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:03:00	$90.80	SELL	570	$51,755.30	-	-		-	-
2026-07-01 14:02:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:01:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 14:00:00	$90.79	SELL	570	$51,747.40	-	-		-	-
2026-07-01 13:59:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 13:58:00	$90.70	SELL	570	$51,696.60	-	-		-	-
2026-07-01 13:57:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 13:56:00	$90.75	SELL	570	$51,726.60	-	-		-	-
2026-07-01 13:55:00	$90.78	SELL	570	$51,742.00	-	-		-	-
2026-07-01 13:54:00	$90.63	SELL	570	$51,657.40	-	-		-	-
2026-07-01 13:53:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 13:52:00	$90.62	SELL	570	$51,654.20	-	-		-	-
2026-07-01 13:51:00	$90.68	SELL	570	$51,684.80	-	-		-	-
2026-07-01 13:50:00	$90.53	SELL	570	$51,604.80	-	-		-	-
2026-07-01 13:49:00	$90.53	SELL	570	$51,602.40	-	-		-	-
2026-07-01 13:48:00	$90.56	SELL	570	$51,616.40	-	-		-	-
2026-07-01 13:47:00	$90.52	SELL	570	$51,597.40	-	-		-	-
2026-07-01 13:46:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 13:45:00	$90.52	SELL	570	$51,596.50	-	-		-	-
2026-07-01 13:44:00	$90.52	SELL	570	$51,595.10	-	-		-	-
2026-07-01 13:43:00	$90.51	SELL	570	$51,592.60	-	-		-	-
2026-07-01 13:42:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 13:41:00	$90.55	SELL	570	$51,610.60	-	-		-	-
2026-07-01 13:40:00	$90.56	SELL	570	$51,620.00	-	-		-	-
2026-07-01 13:39:00	$90.57	SELL	570	$51,627.50	-	-		-	-
2026-07-01 13:38:00	$90.64	SELL	570	$51,661.90	-	-		-	-
2026-07-01 13:37:00	$90.65	SELL	570	$51,668.10	-	-		-	-
2026-07-01 13:36:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 13:35:00	$90.61	SELL	570	$51,644.90	-	-		-	-
2026-07-01 13:34:00	$90.58	SELL	570	$51,632.50	-	-		-	-
2026-07-01 13:33:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 13:32:00	$90.53	SELL	570	$51,599.20	-	-		-	-
2026-07-01 13:31:00	$90.56	SELL	570	$51,616.70	-	-		-	-
2026-07-01 13:30:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 13:29:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 13:28:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 13:27:00	$90.57	SELL	570	$51,624.60	-	-		-	-
2026-07-01 13:26:00	$90.60	SELL	570	$51,642.70	-	-		-	-
2026-07-01 13:25:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 13:24:00	$90.59	SELL	570	$51,633.40	-	-		-	-
2026-07-01 13:23:00	$90.62	SELL	570	$51,655.70	-	-		-	-
2026-07-01 13:22:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 13:21:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 13:20:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 13:19:00	$90.76	SELL	570	$51,735.10	-	-		-	-
2026-07-01 13:18:00	$90.73	SELL	570	$51,716.20	-	-		-	-
2026-07-01 13:17:00	$90.71	SELL	570	$51,701.90	-	-		-	-
2026-07-01 13:16:00	$90.76	SELL	570	$51,730.70	-	-		-	-
2026-07-01 13:15:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-07-01 13:14:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-07-01 13:13:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 13:12:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 13:11:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-07-01 13:10:00	$90.65	SELL	570	$51,667.60	-	-		-	-
2026-07-01 13:09:00	$90.48	SELL	570	$51,570.80	-	-		-	-
2026-07-01 13:08:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-07-01 13:07:00	$90.37	SELL	570	$51,510.90	-	-		-	-
2026-07-01 13:06:00	$90.46	SELL	570	$51,563.00	-	-		-	-
2026-07-01 13:05:00	$90.47	SELL	570	$51,566.10	-	-		-	-
2026-07-01 13:04:00	$90.45	SELL	570	$51,557.60	-	-		-	-
2026-07-01 13:03:00	$90.45	SELL	570	$51,554.50	-	-		-	-
2026-07-01 13:02:00	$90.49	SELL	570	$51,580.30	-	-		-	-
2026-07-01 13:01:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-07-01 13:00:00	$90.41	SELL	570	$51,530.90	-	-		-	-
2026-07-01 12:59:00	$90.53	SELL	570	$51,602.20	-	-		-	-
2026-07-01 12:58:00	$90.43	SELL	570	$51,543.70	-	-		-	-
2026-07-01 12:57:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:56:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 12:55:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:54:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-07-01 12:53:00	$90.57	SELL	570	$51,623.10	-	-		-	-
2026-07-01 12:52:00	$90.57	SELL	570	$51,623.20	-	-		-	-
2026-07-01 12:51:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 12:50:00	$90.55	SELL	570	$51,612.40	-	-		-	-
2026-07-01 12:49:00	$90.54	SELL	570	$51,604.90	-	-		-	-
2026-07-01 12:48:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 12:47:00	$90.57	SELL	570	$51,625.40	-	-		-	-
2026-07-01 12:46:00	$90.56	SELL	570	$51,620.90	-	-		-	-
2026-07-01 12:45:00	$90.45	SELL	570	$51,554.30	-	-		-	-
2026-07-01 12:44:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 12:43:00	$90.30	SELL	570	$51,473.00	-	-		-	-
2026-07-01 12:42:00	$90.32	SELL	570	$51,479.60	-	-		-	-
2026-07-01 12:41:00	$90.29	SELL	570	$51,462.40	-	-		-	-
2026-07-01 12:40:00	$90.42	SELL	570	$51,542.00	-	-		-	-
2026-07-01 12:39:00	$90.43	SELL	570	$51,542.20	-	-		-	-
2026-07-01 12:38:00	$90.48	SELL	570	$51,574.30	-	-		-	-
2026-07-01 12:37:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-07-01 12:36:00	$90.46	SELL	570	$51,564.50	-	-		-	-
2026-07-01 12:35:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 12:34:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-07-01 12:33:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-07-01 12:32:00	$90.54	SELL	570	$51,610.00	-	-		-	-
2026-07-01 12:31:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:30:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 12:29:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-07-01 12:28:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:27:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:26:00	$90.56	SELL	570	$51,619.30	-	-		-	-
2026-07-01 12:25:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 12:24:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:23:00	$90.58	SELL	570	$51,627.80	-	-		-	-
2026-07-01 12:22:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:21:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-07-01 12:20:00	$90.60	SELL	570	$51,642.20	-	-		-	-
2026-07-01 12:19:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 12:18:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 12:17:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 12:16:00	$90.54	SELL	570	$51,605.60	-	-		-	-
2026-07-01 12:15:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 12:14:00	$90.47	SELL	570	$51,565.70	-	-		-	-
2026-07-01 12:13:00	$90.42	SELL	570	$51,539.40	-	-		-	-
2026-07-01 12:12:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 12:11:00	$90.54	SELL	570	$51,606.60	-	-		-	-
2026-07-01 12:10:00	$90.43	SELL	570	$51,545.20	-	-		-	-
2026-07-01 12:09:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 12:08:00	$90.52	SELL	570	$51,593.80	-	-		-	-
2026-07-01 12:07:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 12:06:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:05:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:04:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 12:03:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 12:02:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 12:01:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 12:00:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 11:59:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:58:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:57:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 11:56:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 11:55:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-07-01 11:54:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-07-01 11:53:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:52:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:51:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 11:50:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:49:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 11:48:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:47:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 11:46:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:45:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 11:44:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 11:43:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-07-01 11:42:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:41:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-07-01 11:40:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:39:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-07-01 11:38:00	$90.36	SELL	570	$51,505.20	-	-		-	-
2026-07-01 11:37:00	$90.31	SELL	570	$51,476.70	-	-		-	-
2026-07-01 11:36:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-07-01 11:35:00	$90.37	SELL	570	$51,510.90	-	-		-	-
2026-07-01 11:34:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:33:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-07-01 11:32:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 11:31:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:30:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 11:29:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-07-01 11:28:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 11:27:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:26:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 11:25:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 11:24:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 11:23:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 11:22:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 11:21:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:20:00	$90.21	SELL	570	$51,419.70	-	-		-	-
2026-07-01 11:19:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-07-01 11:18:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-07-01 11:17:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:16:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 11:15:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-07-01 11:14:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-07-01 11:13:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:12:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-07-01 11:11:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:10:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-07-01 11:09:00	$90.22	SELL	570	$51,425.40	-	-		-	-
2026-07-01 11:08:00	$90.23	SELL	570	$51,431.10	-	-		-	-
2026-07-01 11:07:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-07-01 11:06:00	$90.22	SELL	570	$51,425.40	-	-		-	-
2026-07-01 11:05:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-07-01 11:04:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-07-01 11:03:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:02:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:01:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:00:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-07-01 10:59:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-07-01 10:58:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 10:57:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-07-01 10:56:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-07-01 10:55:00	$90.08	SELL	570	$51,345.60	-	-		-	-
2026-07-01 10:54:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-07-01 10:53:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-07-01 10:52:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-07-01 10:51:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-07-01 10:50:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-07-01 10:49:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-07-01 10:48:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-07-01 10:47:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-07-01 10:46:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-07-01 10:45:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-07-01 10:44:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-07-01 10:43:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-07-01 10:42:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-07-01 10:41:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-07-01 10:40:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-07-01 10:39:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-07-01 10:38:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-07-01 10:37:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-07-01 10:36:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-01 10:35:00	$89.42	SELL	570	$50,969.40	-	-		-	-
2026-07-01 10:34:00	$89.40	SELL	570	$50,958.00	-	-		-	-
2026-07-01 10:31:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-01 10:29:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-01 10:28:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-07-01 10:27:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-07-01 10:26:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-07-01 10:25:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-07-01 10:24:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-07-01 10:23:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-07-01 10:22:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-07-01 10:21:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-01 10:20:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-01 10:19:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-07-01 10:18:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-07-01 10:17:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-07-01 10:16:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-01 10:15:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-01 10:14:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-01 10:13:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-01 10:12:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-01 10:11:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-01 10:10:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-07-01 10:09:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-07-01 10:07:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-07-01 10:03:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-07-01 10:02:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-07-01 09:46:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-07-01 09:45:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-01 09:44:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-07-01 09:43:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-01 09:42:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-01 09:41:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-01 09:39:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-01 09:38:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-01 09:37:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-07-01 09:32:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-01 09:31:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-01 09:30:00	$88.50	SELL	570	$50,445.00	-	-		-	-
2026-06-29 10:53:00	$88.38	SELL	570	$50,373.80	-	-		-	-
2026-06-29 10:01:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-06-29 09:59:00	$88.39	SELL	570	$50,382.30	-	-		-	-
2026-06-29 09:58:00	$88.42	SELL	570	$50,399.40	-	-		-	-
2026-06-29 09:54:00	$88.43	SELL	570	$50,405.10	-	-		-	-
2026-06-29 09:53:00	$88.42	SELL	570	$50,399.40	-	-		-	-
2026-06-29 09:52:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-06-29 09:51:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-06-29 09:50:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-06-29 09:49:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-06-29 09:48:00	$88.30	SELL	570	$50,331.00	-	-		-	-
2026-06-29 09:47:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-06-29 09:46:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-06-29 09:45:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-06-29 09:41:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-06-29 09:40:00	$88.34	SELL	570	$50,353.80	-	-		-	-
2026-06-29 09:38:00	$87.73	SELL	570	$50,006.10	-	-		-	-
2026-06-29 09:32:00	$87.87	SELL	570	$50,085.90	-	-		-	-
2026-06-29 09:30:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-06-25 15:50:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4

Buy Times -> Sold

1052 -> 69.3% -> 729

Sell Times -> Sold

376 -> 193.88% -> 729

Average Cost

$49,370.90

Min: $48,557.90 - Max: $50,462.70

Average Hold Days

8.5 days

Min: 4 - Max: 14

Average Gain

$2,079.83

Min: $500.92 - Max: $3,444.66

Average Gain (%)

4.23%

Min: 1% - Max: 7.09%

Buy Times -> Still Hold

1052 -> 30.7% -> 323

Avg. Hold Cost (Not Sold)

$49,590.32

Min: $47,268.10 - Max: $50,612.80

Avg. Hold Days (Not Sold)

29.6 days

Min: 24 - Max: 32

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-01 15:56:00	$90.56	SELL	570	$51,620.60	-	-		-	-
2026-07-01 15:55:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 15:54:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 15:53:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-07-01 15:52:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-07-01 15:51:00	$90.77	SELL	570	$51,736.10	-	-		-	-
2026-07-01 15:50:00	$90.76	SELL	570	$51,730.40	-	-		-	-
2026-07-01 15:49:00	$90.97	SELL	570	$51,852.90	-	-		-	-
2026-07-01 15:48:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:47:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 15:46:00	$90.87	SELL	570	$51,794.20	-	-		-	-
2026-07-01 15:45:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:44:00	$90.77	SELL	570	$51,736.10	-	-		-	-
2026-07-01 15:43:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 15:42:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-07-01 15:41:00	$90.76	SELL	570	$51,730.40	-	-		-	-
2026-07-01 15:40:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:39:00	$90.67	SELL	570	$51,679.10	-	-		-	-
2026-07-01 15:38:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-07-01 15:37:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:36:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-07-01 15:35:00	$90.72	SELL	570	$51,707.60	-	-		-	-
2026-07-01 15:34:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 15:33:00	$90.58	SELL	570	$51,627.80	-	-		-	-
2026-07-01 15:32:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 15:31:00	$90.53	SELL	570	$51,604.40	-	-		-	-
2026-07-01 15:30:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 15:26:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 15:25:00	$90.75	SELL	570	$51,727.30	-	-		-	-
2026-07-01 15:24:00	$90.77	SELL	570	$51,738.80	-	-		-	-
2026-07-01 15:23:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:22:00	$90.57	SELL	570	$51,622.10	-	-		-	-
2026-07-01 15:21:00	$90.86	SELL	570	$51,787.70	-	-		-	-
2026-07-01 15:20:00	$90.86	SELL	570	$51,788.90	-	-		-	-
2026-07-01 15:19:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-07-01 15:18:00	$90.86	SELL	570	$51,787.40	-	-		-	-
2026-07-01 15:17:00	$90.84	SELL	570	$51,775.90	-	-		-	-
2026-07-01 15:16:00	$90.86	SELL	570	$51,788.90	-	-		-	-
2026-07-01 15:15:00	$90.91	SELL	570	$51,820.60	-	-		-	-
2026-07-01 15:14:00	$90.91	SELL	570	$51,818.70	-	-		-	-
2026-07-01 15:13:00	$90.86	SELL	570	$51,788.80	-	-		-	-
2026-07-01 15:12:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:11:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-07-01 15:10:00	$90.95	SELL	570	$51,841.50	-	-		-	-
2026-07-01 15:09:00	$90.95	SELL	570	$51,843.10	-	-		-	-
2026-07-01 15:08:00	$90.96	SELL	570	$51,847.20	-	-		-	-
2026-07-01 15:07:00	$90.95	SELL	570	$51,838.60	-	-		-	-
2026-07-01 15:06:00	$90.99	SELL	570	$51,866.30	-	-		-	-
2026-07-01 15:05:00	$91.03	SELL	570	$51,885.10	-	-		-	-
2026-07-01 15:04:00	$90.92	SELL	570	$51,826.40	-	-		-	-
2026-07-01 15:03:00	$90.92	SELL	570	$51,825.50	-	-		-	-
2026-07-01 15:02:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-07-01 15:01:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-07-01 15:00:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-07-01 14:59:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:58:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:57:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 14:56:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 14:55:00	$90.76	SELL	570	$51,731.80	-	-		-	-
2026-07-01 14:54:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 14:53:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 14:52:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:51:00	$90.83	SELL	570	$51,774.60	-	-		-	-
2026-07-01 14:50:00	$90.80	SELL	570	$51,755.60	-	-		-	-
2026-07-01 14:49:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:48:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:47:00	$90.82	SELL	570	$51,767.10	-	-		-	-
2026-07-01 14:46:00	$90.83	SELL	570	$51,770.20	-	-		-	-
2026-07-01 14:45:00	$90.81	SELL	570	$51,759.40	-	-		-	-
2026-07-01 14:44:00	$90.80	SELL	570	$51,755.70	-	-		-	-
2026-07-01 14:43:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-07-01 14:42:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:41:00	$90.74	SELL	570	$51,721.60	-	-		-	-
2026-07-01 14:40:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-07-01 14:39:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:38:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 14:37:00	$90.78	SELL	570	$51,741.80	-	-		-	-
2026-07-01 14:36:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 14:35:00	$90.82	SELL	570	$51,765.10	-	-		-	-
2026-07-01 14:34:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-07-01 14:33:00	$90.84	SELL	570	$51,776.90	-	-		-	-
2026-07-01 14:32:00	$90.79	SELL	570	$51,749.60	-	-		-	-
2026-07-01 14:31:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:30:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:29:00	$90.75	SELL	570	$51,725.10	-	-		-	-
2026-07-01 14:28:00	$90.71	SELL	570	$51,706.70	-	-		-	-
2026-07-01 14:27:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 14:26:00	$90.69	SELL	570	$51,690.40	-	-		-	-
2026-07-01 14:25:00	$90.70	SELL	570	$51,696.10	-	-		-	-
2026-07-01 14:24:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 14:23:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 14:22:00	$90.66	SELL	570	$51,676.40	-	-		-	-
2026-07-01 14:21:00	$90.67	SELL	570	$51,682.50	-	-		-	-
2026-07-01 14:20:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 14:19:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 14:18:00	$90.67	SELL	570	$51,679.10	-	-		-	-
2026-07-01 14:17:00	$90.68	SELL	570	$51,684.80	-	-		-	-
2026-07-01 14:16:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 14:15:00	$90.70	SELL	570	$51,696.10	-	-		-	-
2026-07-01 14:14:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-07-01 14:13:00	$90.79	SELL	570	$51,747.40	-	-		-	-
2026-07-01 14:12:00	$90.76	SELL	570	$51,731.30	-	-		-	-
2026-07-01 14:11:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-07-01 14:10:00	$90.74	SELL	570	$51,718.90	-	-		-	-
2026-07-01 14:09:00	$90.75	SELL	570	$51,728.90	-	-		-	-
2026-07-01 14:08:00	$90.73	SELL	570	$51,713.20	-	-		-	-
2026-07-01 14:07:00	$90.80	SELL	570	$51,753.10	-	-		-	-
2026-07-01 14:06:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-07-01 14:05:00	$90.80	SELL	570	$51,753.10	-	-		-	-
2026-07-01 14:04:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:03:00	$90.80	SELL	570	$51,755.30	-	-		-	-
2026-07-01 14:02:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:01:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 14:00:00	$90.79	SELL	570	$51,747.40	-	-		-	-
2026-07-01 13:59:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 13:58:00	$90.70	SELL	570	$51,696.60	-	-		-	-
2026-07-01 13:57:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 13:56:00	$90.75	SELL	570	$51,726.60	-	-		-	-
2026-07-01 13:55:00	$90.78	SELL	570	$51,742.00	-	-		-	-
2026-07-01 13:54:00	$90.63	SELL	570	$51,657.40	-	-		-	-
2026-07-01 13:53:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 13:52:00	$90.62	SELL	570	$51,654.20	-	-		-	-
2026-07-01 13:51:00	$90.68	SELL	570	$51,684.80	-	-		-	-
2026-07-01 13:50:00	$90.53	SELL	570	$51,604.80	-	-		-	-
2026-07-01 13:49:00	$90.53	SELL	570	$51,602.40	-	-		-	-
2026-07-01 13:48:00	$90.56	SELL	570	$51,616.40	-	-		-	-
2026-07-01 13:47:00	$90.52	SELL	570	$51,597.40	-	-		-	-
2026-07-01 13:46:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 13:45:00	$90.52	SELL	570	$51,596.50	-	-		-	-
2026-07-01 13:44:00	$90.52	SELL	570	$51,595.10	-	-		-	-
2026-07-01 13:43:00	$90.51	SELL	570	$51,592.60	-	-		-	-
2026-07-01 13:42:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 13:41:00	$90.55	SELL	570	$51,610.60	-	-		-	-
2026-07-01 13:40:00	$90.56	SELL	570	$51,620.00	-	-		-	-
2026-07-01 13:39:00	$90.57	SELL	570	$51,627.50	-	-		-	-
2026-07-01 13:38:00	$90.64	SELL	570	$51,661.90	-	-		-	-
2026-07-01 13:37:00	$90.65	SELL	570	$51,668.10	-	-		-	-
2026-07-01 13:36:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 13:35:00	$90.61	SELL	570	$51,644.90	-	-		-	-
2026-07-01 13:34:00	$90.58	SELL	570	$51,632.50	-	-		-	-
2026-07-01 13:33:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 13:32:00	$90.53	SELL	570	$51,599.20	-	-		-	-
2026-07-01 13:31:00	$90.56	SELL	570	$51,616.70	-	-		-	-
2026-07-01 13:30:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 13:29:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 13:28:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 13:27:00	$90.57	SELL	570	$51,624.60	-	-		-	-
2026-07-01 13:26:00	$90.60	SELL	570	$51,642.70	-	-		-	-
2026-07-01 13:25:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 13:24:00	$90.59	SELL	570	$51,633.40	-	-		-	-
2026-07-01 13:23:00	$90.62	SELL	570	$51,655.70	-	-		-	-
2026-07-01 13:22:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 13:21:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 13:20:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 13:19:00	$90.76	SELL	570	$51,735.10	-	-		-	-
2026-07-01 13:18:00	$90.73	SELL	570	$51,716.20	-	-		-	-
2026-07-01 13:17:00	$90.71	SELL	570	$51,701.90	-	-		-	-
2026-07-01 13:16:00	$90.76	SELL	570	$51,730.70	-	-		-	-
2026-07-01 13:15:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-07-01 13:14:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-07-01 13:13:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 13:12:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 13:11:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-07-01 13:10:00	$90.65	SELL	570	$51,667.60	-	-		-	-
2026-07-01 13:09:00	$90.48	SELL	570	$51,570.80	-	-		-	-
2026-07-01 13:08:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-07-01 13:07:00	$90.37	SELL	570	$51,510.90	-	-		-	-
2026-07-01 13:06:00	$90.46	SELL	570	$51,563.00	-	-		-	-
2026-07-01 13:05:00	$90.47	SELL	570	$51,566.10	-	-		-	-
2026-07-01 13:04:00	$90.45	SELL	570	$51,557.60	-	-		-	-
2026-07-01 13:03:00	$90.45	SELL	570	$51,554.50	-	-		-	-
2026-07-01 13:02:00	$90.49	SELL	570	$51,580.30	-	-		-	-
2026-07-01 13:01:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-07-01 13:00:00	$90.41	SELL	570	$51,530.90	-	-		-	-
2026-07-01 12:59:00	$90.53	SELL	570	$51,602.20	-	-		-	-
2026-07-01 12:58:00	$90.43	SELL	570	$51,543.70	-	-		-	-
2026-07-01 12:57:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:56:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 12:55:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:54:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-07-01 12:53:00	$90.57	SELL	570	$51,623.10	-	-		-	-
2026-07-01 12:52:00	$90.57	SELL	570	$51,623.20	-	-		-	-
2026-07-01 12:51:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 12:50:00	$90.55	SELL	570	$51,612.40	-	-		-	-
2026-07-01 12:49:00	$90.54	SELL	570	$51,604.90	-	-		-	-
2026-07-01 12:48:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 12:47:00	$90.57	SELL	570	$51,625.40	-	-		-	-
2026-07-01 12:46:00	$90.56	SELL	570	$51,620.90	-	-		-	-
2026-07-01 12:45:00	$90.45	SELL	570	$51,554.30	-	-		-	-
2026-07-01 12:44:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 12:43:00	$90.30	SELL	570	$51,473.00	-	-		-	-
2026-07-01 12:42:00	$90.32	SELL	570	$51,479.60	-	-		-	-
2026-07-01 12:41:00	$90.29	SELL	570	$51,462.40	-	-		-	-
2026-07-01 12:40:00	$90.42	SELL	570	$51,542.00	-	-		-	-
2026-07-01 12:39:00	$90.43	SELL	570	$51,542.20	-	-		-	-
2026-07-01 12:38:00	$90.48	SELL	570	$51,574.30	-	-		-	-
2026-07-01 12:37:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-07-01 12:36:00	$90.46	SELL	570	$51,564.50	-	-		-	-
2026-07-01 12:35:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 12:34:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-07-01 12:33:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-07-01 12:32:00	$90.54	SELL	570	$51,610.00	-	-		-	-
2026-07-01 12:31:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:30:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 12:29:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-07-01 12:28:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:27:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:26:00	$90.56	SELL	570	$51,619.30	-	-		-	-
2026-07-01 12:25:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 12:24:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:23:00	$90.58	SELL	570	$51,627.80	-	-		-	-
2026-07-01 12:22:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:21:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-07-01 12:20:00	$90.60	SELL	570	$51,642.20	-	-		-	-
2026-07-01 12:19:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 12:18:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 12:17:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 12:16:00	$90.54	SELL	570	$51,605.60	-	-		-	-
2026-07-01 12:15:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 12:14:00	$90.47	SELL	570	$51,565.70	-	-		-	-
2026-07-01 12:13:00	$90.42	SELL	570	$51,539.40	-	-		-	-
2026-07-01 12:12:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 12:11:00	$90.54	SELL	570	$51,606.60	-	-		-	-
2026-07-01 12:10:00	$90.43	SELL	570	$51,545.20	-	-		-	-
2026-07-01 12:09:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 12:08:00	$90.52	SELL	570	$51,593.80	-	-		-	-
2026-07-01 12:07:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 12:06:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:05:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:04:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 12:03:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 12:02:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 12:01:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 12:00:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 11:59:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:58:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:57:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 11:56:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 11:55:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-07-01 11:54:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-07-01 11:53:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:52:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:51:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 11:50:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:49:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 11:48:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:47:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 11:46:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:45:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 11:44:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 11:43:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-07-01 11:42:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:41:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-07-01 11:40:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:39:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-07-01 11:38:00	$90.36	SELL	570	$51,505.20	-	-		-	-
2026-07-01 11:37:00	$90.31	SELL	570	$51,476.70	-	-		-	-
2026-07-01 11:36:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-07-01 11:35:00	$90.37	SELL	570	$51,510.90	-	-		-	-
2026-07-01 11:34:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:33:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-07-01 11:32:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 11:31:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:30:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 11:29:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-07-01 11:28:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 11:27:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:26:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 11:25:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 11:24:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 11:23:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 11:22:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 11:21:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:20:00	$90.21	SELL	570	$51,419.70	-	-		-	-
2026-07-01 11:19:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-07-01 11:18:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-07-01 11:17:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:16:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 11:15:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-07-01 11:14:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-07-01 11:13:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:12:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-07-01 11:11:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:10:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-07-01 11:09:00	$90.22	SELL	570	$51,425.40	-	-		-	-
2026-07-01 11:08:00	$90.23	SELL	570	$51,431.10	-	-		-	-
2026-07-01 11:07:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-07-01 11:06:00	$90.22	SELL	570	$51,425.40	-	-		-	-
2026-07-01 11:05:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-07-01 11:04:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-07-01 11:03:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:02:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:01:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:00:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-07-01 10:59:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-07-01 10:58:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 10:57:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-07-01 10:56:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-07-01 10:55:00	$90.08	SELL	570	$51,345.60	-	-		-	-
2026-07-01 10:54:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-07-01 10:53:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-07-01 10:52:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-07-01 10:51:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-07-01 10:50:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-07-01 10:49:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-07-01 10:48:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-07-01 10:47:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-07-01 10:46:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-07-01 10:45:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-07-01 10:44:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-07-01 10:43:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-07-01 10:42:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-07-01 10:41:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-07-01 10:40:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-07-01 10:39:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-07-01 10:38:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-07-01 10:37:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-07-01 10:36:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-01 10:35:00	$89.42	SELL	570	$50,969.40	-	-		-	-
2026-07-01 10:34:00	$89.40	SELL	570	$50,958.00	-	-		-	-
2026-07-01 10:31:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-01 10:29:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-01 10:28:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-07-01 10:27:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-07-01 10:26:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-07-01 10:25:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-07-01 10:24:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-07-01 10:23:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-07-01 10:22:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-07-01 10:21:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-01 10:20:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-01 10:19:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-07-01 10:18:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-07-01 10:17:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-07-01 10:16:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-01 10:15:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-01 10:14:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-01 10:13:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-01 10:12:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-01 10:11:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-01 10:10:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-07-01 10:09:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-07-01 10:07:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-07-01 10:03:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-07-01 10:02:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-07-01 09:46:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-07-01 09:45:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-01 09:44:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-07-01 09:43:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-01 09:42:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-01 09:41:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-01 09:39:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-01 09:38:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-01 09:37:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-07-01 09:32:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-01 09:31:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-01 09:30:00	$88.50	SELL	570	$50,445.00	-	-		-	-
2026-06-29 10:53:00	$88.38	SELL	570	$50,373.80	-	-		-	-
2026-06-29 10:01:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-06-29 09:59:00	$88.39	SELL	570	$50,382.30	-	-		-	-
2026-06-29 09:58:00	$88.42	SELL	570	$50,399.40	-	-		-	-
2026-06-29 09:54:00	$88.43	SELL	570	$50,405.10	-	-		-	-
2026-06-29 09:53:00	$88.42	SELL	570	$50,399.40	-	-		-	-
2026-06-29 09:52:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-06-29 09:51:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-06-29 09:50:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-06-29 09:49:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-06-29 09:48:00	$88.30	SELL	570	$50,331.00	-	-		-	-
2026-06-29 09:47:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-06-29 09:46:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-06-29 09:45:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-06-29 09:41:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-06-29 09:40:00	$88.34	SELL	570	$50,353.80	-	-		-	-
2026-06-29 09:38:00	$87.73	SELL	570	$50,006.10	-	-		-	-
2026-06-29 09:32:00	$87.87	SELL	570	$50,085.90	-	-		-	-
2026-06-29 09:30:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-06-25 15:50:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 15:49:00	$82.62	BUY	590	$48,743.50	2026-06-29 09:30:00	$88.14	Sold	$3,259.10	6.69%	4
2026-06-25 15:42:00	$82.56	BUY	590	$48,707.60	2026-06-29 09:30:00	$88.14	Sold	$3,295.03	6.76%	4
2026-06-25 15:41:00	$82.57	BUY	590	$48,716.30	2026-06-29 09:30:00	$88.14	Sold	$3,286.30	6.75%	4
2026-06-25 15:40:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 15:39:00	$82.41	BUY	590	$48,620.30	2026-06-29 09:30:00	$88.14	Sold	$3,382.29	6.96%	4
2026-06-25 15:38:00	$82.48	BUY	590	$48,660.20	2026-06-29 09:30:00	$88.14	Sold	$3,342.35	6.87%	4
2026-06-25 15:37:00	$82.42	BUY	590	$48,625.00	2026-06-29 09:30:00	$88.14	Sold	$3,377.57	6.95%	4
2026-06-25 15:36:00	$82.49	BUY	590	$48,666.30	2026-06-29 09:30:00	$88.14	Sold	$3,336.33	6.86%	4
2026-06-25 15:35:00	$82.48	BUY	590	$48,660.20	2026-06-29 09:30:00	$88.14	Sold	$3,342.35	6.87%	4
2026-06-25 15:34:00	$82.48	BUY	590	$48,663.20	2026-06-29 09:30:00	$88.14	Sold	$3,339.40	6.86%	4
2026-06-25 15:33:00	$82.30	BUY	590	$48,557.90	2026-06-29 09:30:00	$88.14	Sold	$3,444.66	7.09%	4
2026-06-25 15:32:00	$82.34	BUY	590	$48,579.10	2026-06-29 09:30:00	$88.14	Sold	$3,423.53	7.05%	4
2026-06-25 15:31:00	$82.33	BUY	590	$48,571.80	2026-06-29 09:30:00	$88.14	Sold	$3,430.85	7.06%	4
2026-06-25 15:30:00	$82.34	BUY	590	$48,580.60	2026-06-29 09:30:00	$88.14	Sold	$3,422.00	7.04%	4
2026-06-25 15:29:00	$82.38	BUY	590	$48,604.20	2026-06-29 09:30:00	$88.14	Sold	$3,398.40	6.99%	4
2026-06-25 15:28:00	$82.41	BUY	590	$48,621.90	2026-06-29 09:30:00	$88.14	Sold	$3,380.70	6.95%	4
2026-06-25 15:27:00	$82.39	BUY	590	$48,610.10	2026-06-29 09:30:00	$88.14	Sold	$3,392.50	6.98%	4
2026-06-25 15:26:00	$82.39	BUY	590	$48,608.50	2026-06-29 09:30:00	$88.14	Sold	$3,394.09	6.98%	4
2026-06-25 15:25:00	$82.36	BUY	590	$48,592.40	2026-06-29 09:30:00	$88.14	Sold	$3,410.20	7.02%	4
2026-06-25 15:24:00	$82.43	BUY	590	$48,630.80	2026-06-29 09:30:00	$88.14	Sold	$3,371.85	6.93%	4
2026-06-25 15:23:00	$82.39	BUY	590	$48,610.10	2026-06-29 09:30:00	$88.14	Sold	$3,392.50	6.98%	4
2026-06-25 15:22:00	$82.46	BUY	590	$48,651.90	2026-06-29 09:30:00	$88.14	Sold	$3,350.67	6.89%	4
2026-06-25 15:21:00	$82.46	BUY	590	$48,651.40	2026-06-29 09:30:00	$88.14	Sold	$3,351.20	6.89%	4
2026-06-25 15:20:00	$82.39	BUY	590	$48,610.10	2026-06-29 09:30:00	$88.14	Sold	$3,392.50	6.98%	4
2026-06-25 15:19:00	$82.45	BUY	590	$48,645.50	2026-06-29 09:30:00	$88.14	Sold	$3,357.10	6.9%	4
2026-06-25 15:18:00	$82.40	BUY	590	$48,616.00	2026-06-29 09:30:00	$88.14	Sold	$3,386.60	6.97%	4
2026-06-25 15:17:00	$82.40	BUY	590	$48,613.10	2026-06-29 09:30:00	$88.14	Sold	$3,389.55	6.97%	4
2026-06-25 15:16:00	$82.49	BUY	590	$48,670.60	2026-06-29 09:30:00	$88.14	Sold	$3,332.02	6.85%	4
2026-06-25 15:15:00	$82.48	BUY	590	$48,660.20	2026-06-29 09:30:00	$88.14	Sold	$3,342.35	6.87%	4
2026-06-25 15:14:00	$82.51	BUY	590	$48,680.90	2026-06-29 09:30:00	$88.14	Sold	$3,321.70	6.82%	4
2026-06-25 15:13:00	$82.49	BUY	590	$48,666.10	2026-06-29 09:30:00	$88.14	Sold	$3,336.45	6.86%	4
2026-06-25 15:12:00	$82.60	BUY	590	$48,733.00	2026-06-29 09:30:00	$88.14	Sold	$3,269.60	6.71%	4
2026-06-25 15:11:00	$82.57	BUY	590	$48,716.30	2026-06-29 09:30:00	$88.14	Sold	$3,286.30	6.75%	4
2026-06-25 15:10:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 15:09:00	$82.59	BUY	590	$48,728.70	2026-06-29 09:30:00	$88.14	Sold	$3,273.91	6.72%	4
2026-06-25 15:08:00	$82.62	BUY	590	$48,745.60	2026-06-29 09:30:00	$88.14	Sold	$3,257.04	6.68%	4
2026-06-25 15:07:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 15:06:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 15:05:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 15:04:00	$82.55	BUY	590	$48,704.60	2026-06-29 09:30:00	$88.14	Sold	$3,298.04	6.77%	4
2026-06-25 15:03:00	$82.61	BUY	590	$48,741.60	2026-06-29 09:30:00	$88.14	Sold	$3,261.05	6.69%	4
2026-06-25 15:02:00	$82.67	BUY	590	$48,774.00	2026-06-29 09:30:00	$88.14	Sold	$3,228.60	6.62%	4
2026-06-25 15:01:00	$82.66	BUY	590	$48,770.10	2026-06-29 09:30:00	$88.14	Sold	$3,232.55	6.63%	4
2026-06-25 15:00:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 14:59:00	$82.73	BUY	590	$48,810.70	2026-06-29 09:30:00	$88.14	Sold	$3,191.90	6.54%	4
2026-06-25 14:58:00	$82.72	BUY	590	$48,803.60	2026-06-29 09:30:00	$88.14	Sold	$3,199.04	6.55%	4
2026-06-25 14:56:00	$82.71	BUY	590	$48,796.90	2026-06-29 09:30:00	$88.14	Sold	$3,205.65	6.57%	4
2026-06-25 14:55:00	$82.71	BUY	590	$48,801.60	2026-06-29 09:30:00	$88.14	Sold	$3,201.04	6.56%	4
2026-06-25 14:54:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 14:53:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 14:52:00	$82.75	BUY	590	$48,821.60	2026-06-29 09:30:00	$88.14	Sold	$3,180.98	6.52%	4
2026-06-25 14:51:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 14:50:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:49:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:48:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 14:47:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 14:46:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 14:45:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 14:17:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:16:00	$82.70	BUY	590	$48,793.00	2026-06-29 09:30:00	$88.14	Sold	$3,209.60	6.58%	4
2026-06-25 14:15:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 14:14:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 14:13:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 14:12:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 14:11:00	$82.64	BUY	590	$48,757.60	2026-06-29 09:30:00	$88.14	Sold	$3,245.00	6.66%	4
2026-06-25 14:10:00	$82.56	BUY	590	$48,710.40	2026-06-29 09:30:00	$88.14	Sold	$3,292.20	6.76%	4
2026-06-25 14:09:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 14:08:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 14:07:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 14:06:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 14:05:00	$82.54	BUY	590	$48,698.60	2026-06-29 09:30:00	$88.14	Sold	$3,304.00	6.78%	4
2026-06-25 14:04:00	$82.55	BUY	590	$48,704.50	2026-06-29 09:30:00	$88.14	Sold	$3,298.10	6.77%	4
2026-06-25 14:03:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 14:02:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 14:01:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:00:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 13:59:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 13:58:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:57:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:56:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:55:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:54:00	$82.60	BUY	590	$48,734.00	2026-06-29 09:30:00	$88.14	Sold	$3,268.60	6.71%	4
2026-06-25 13:53:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 13:52:00	$82.51	BUY	590	$48,680.90	2026-06-29 09:30:00	$88.14	Sold	$3,321.70	6.82%	4
2026-06-25 13:51:00	$82.46	BUY	590	$48,651.40	2026-06-29 09:30:00	$88.14	Sold	$3,351.20	6.89%	4
2026-06-25 13:50:00	$82.47	BUY	590	$48,657.30	2026-06-29 09:30:00	$88.14	Sold	$3,345.30	6.88%	4
2026-06-25 13:49:00	$82.44	BUY	590	$48,639.60	2026-06-29 09:30:00	$88.14	Sold	$3,363.00	6.91%	4
2026-06-25 13:48:00	$82.45	BUY	590	$48,645.50	2026-06-29 09:30:00	$88.14	Sold	$3,357.10	6.9%	4
2026-06-25 13:47:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:46:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:45:00	$82.40	BUY	590	$48,616.00	2026-06-29 09:30:00	$88.14	Sold	$3,386.60	6.97%	4
2026-06-25 13:44:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:43:00	$82.44	BUY	590	$48,639.60	2026-06-29 09:30:00	$88.14	Sold	$3,363.00	6.91%	4
2026-06-25 13:42:00	$82.42	BUY	590	$48,627.80	2026-06-29 09:30:00	$88.14	Sold	$3,374.80	6.94%	4
2026-06-25 13:41:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:40:00	$82.45	BUY	590	$48,645.50	2026-06-29 09:30:00	$88.14	Sold	$3,357.10	6.9%	4
2026-06-25 13:39:00	$82.52	BUY	590	$48,686.80	2026-06-29 09:30:00	$88.14	Sold	$3,315.80	6.81%	4
2026-06-25 13:38:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 13:37:00	$82.55	BUY	590	$48,704.50	2026-06-29 09:30:00	$88.14	Sold	$3,298.10	6.77%	4
2026-06-25 13:36:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 13:35:00	$82.52	BUY	590	$48,686.80	2026-06-29 09:30:00	$88.14	Sold	$3,315.80	6.81%	4
2026-06-25 13:34:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:33:00	$82.57	BUY	590	$48,716.30	2026-06-29 09:30:00	$88.14	Sold	$3,286.30	6.75%	4
2026-06-25 13:32:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 13:31:00	$82.55	BUY	590	$48,704.50	2026-06-29 09:30:00	$88.14	Sold	$3,298.10	6.77%	4
2026-06-25 13:30:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 13:29:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 13:28:00	$82.60	BUY	590	$48,734.00	2026-06-29 09:30:00	$88.14	Sold	$3,268.60	6.71%	4
2026-06-25 13:27:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 13:26:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 13:25:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 13:24:00	$82.61	BUY	590	$48,739.90	2026-06-29 09:30:00	$88.14	Sold	$3,262.70	6.69%	4
2026-06-25 13:23:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 13:22:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:21:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 13:20:00	$82.60	BUY	590	$48,734.00	2026-06-29 09:30:00	$88.14	Sold	$3,268.60	6.71%	4
2026-06-25 13:19:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 13:18:00	$82.68	BUY	590	$48,781.20	2026-06-29 09:30:00	$88.14	Sold	$3,221.40	6.6%	4
2026-06-25 13:17:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:16:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 13:15:00	$82.78	BUY	590	$48,840.20	2026-06-29 09:30:00	$88.14	Sold	$3,162.40	6.47%	4
2026-06-25 13:14:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 13:13:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 13:12:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:11:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 13:10:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 13:09:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:08:00	$82.76	BUY	590	$48,828.40	2026-06-29 09:30:00	$88.14	Sold	$3,174.20	6.5%	4
2026-06-25 13:07:00	$82.68	BUY	590	$48,781.20	2026-06-29 09:30:00	$88.14	Sold	$3,221.40	6.6%	4
2026-06-25 13:06:00	$82.72	BUY	590	$48,804.80	2026-06-29 09:30:00	$88.14	Sold	$3,197.80	6.55%	4
2026-06-25 13:05:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 13:04:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 13:03:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 13:02:00	$82.85	BUY	590	$48,881.50	2026-06-29 09:30:00	$88.14	Sold	$3,121.10	6.39%	4
2026-06-25 13:01:00	$82.94	BUY	590	$48,934.60	2026-06-29 09:30:00	$88.14	Sold	$3,068.00	6.27%	4
2026-06-25 13:00:00	$82.93	BUY	590	$48,928.70	2026-06-29 09:30:00	$88.14	Sold	$3,073.90	6.28%	4
2026-06-25 12:59:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:58:00	$82.83	BUY	590	$48,869.70	2026-06-29 09:30:00	$88.14	Sold	$3,132.90	6.41%	4
2026-06-25 12:57:00	$82.82	BUY	590	$48,863.80	2026-06-29 09:30:00	$88.14	Sold	$3,138.80	6.42%	4
2026-06-25 12:56:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:55:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:54:00	$82.88	BUY	590	$48,899.20	2026-06-29 09:30:00	$88.14	Sold	$3,103.40	6.35%	4
2026-06-25 12:53:00	$82.83	BUY	590	$48,869.70	2026-06-29 09:30:00	$88.14	Sold	$3,132.90	6.41%	4
2026-06-25 12:52:00	$82.80	BUY	590	$48,852.00	2026-06-29 09:30:00	$88.14	Sold	$3,150.60	6.45%	4
2026-06-25 12:51:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 12:50:00	$82.78	BUY	590	$48,840.20	2026-06-29 09:30:00	$88.14	Sold	$3,162.40	6.47%	4
2026-06-25 12:49:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 12:48:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 12:47:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 12:46:00	$82.72	BUY	590	$48,804.80	2026-06-29 09:30:00	$88.14	Sold	$3,197.80	6.55%	4
2026-06-25 12:45:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 12:44:00	$82.72	BUY	590	$48,804.80	2026-06-29 09:30:00	$88.14	Sold	$3,197.80	6.55%	4
2026-06-25 12:43:00	$82.70	BUY	590	$48,793.00	2026-06-29 09:30:00	$88.14	Sold	$3,209.60	6.58%	4
2026-06-25 12:42:00	$82.64	BUY	590	$48,757.60	2026-06-29 09:30:00	$88.14	Sold	$3,245.00	6.66%	4
2026-06-25 12:41:00	$82.64	BUY	590	$48,757.60	2026-06-29 09:30:00	$88.14	Sold	$3,245.00	6.66%	4
2026-06-25 12:40:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 12:39:00	$82.70	BUY	590	$48,793.00	2026-06-29 09:30:00	$88.14	Sold	$3,209.60	6.58%	4
2026-06-25 12:38:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 12:37:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 12:36:00	$82.78	BUY	590	$48,840.20	2026-06-29 09:30:00	$88.14	Sold	$3,162.40	6.47%	4
2026-06-25 12:35:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 12:34:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 12:33:00	$82.85	BUY	590	$48,881.50	2026-06-29 09:30:00	$88.14	Sold	$3,121.10	6.39%	4
2026-06-25 12:32:00	$82.87	BUY	590	$48,893.30	2026-06-29 09:30:00	$88.14	Sold	$3,109.30	6.36%	4
2026-06-25 12:31:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:30:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 12:29:00	$83.00	BUY	590	$48,970.00	2026-06-29 09:30:00	$88.14	Sold	$3,032.60	6.19%	4
2026-06-25 12:28:00	$83.00	BUY	590	$48,970.00	2026-06-29 09:30:00	$88.14	Sold	$3,032.60	6.19%	4
2026-06-25 11:26:00	$83.00	BUY	590	$48,970.00	2026-06-29 09:30:00	$88.14	Sold	$3,032.60	6.19%	4
2026-06-25 11:20:00	$82.87	BUY	590	$48,893.30	2026-06-29 09:30:00	$88.14	Sold	$3,109.30	6.36%	4
2026-06-25 11:19:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 11:18:00	$82.90	BUY	590	$48,911.00	2026-06-29 09:30:00	$88.14	Sold	$3,091.60	6.32%	4
2026-06-25 11:17:00	$82.84	BUY	590	$48,875.60	2026-06-29 09:30:00	$88.14	Sold	$3,127.00	6.4%	4
2026-06-25 11:16:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 11:15:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 11:14:00	$83.01	BUY	590	$48,975.90	2026-06-29 09:30:00	$88.14	Sold	$3,026.70	6.18%	4
2026-06-25 11:13:00	$82.94	BUY	590	$48,934.60	2026-06-29 09:30:00	$88.14	Sold	$3,068.00	6.27%	4
2026-06-25 11:12:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 11:11:00	$82.97	BUY	590	$48,952.30	2026-06-29 09:30:00	$88.14	Sold	$3,050.30	6.23%	4
2026-06-25 11:10:00	$83.05	BUY	590	$48,999.50	2026-06-29 09:30:00	$88.14	Sold	$3,003.10	6.13%	4
2026-06-25 11:09:00	$83.12	BUY	590	$49,040.80	2026-06-29 09:30:00	$88.14	Sold	$2,961.80	6.04%	4
2026-06-25 09:59:00	$83.12	BUY	590	$49,040.80	2026-06-29 09:30:00	$88.14	Sold	$2,961.80	6.04%	4
2026-06-25 09:58:00	$83.03	BUY	590	$48,987.70	2026-06-29 09:30:00	$88.14	Sold	$3,014.90	6.15%	4
2026-06-25 09:57:00	$83.06	BUY	590	$49,005.40	2026-06-29 09:30:00	$88.14	Sold	$2,997.20	6.12%	4
2026-06-25 09:56:00	$82.88	BUY	590	$48,899.20	2026-06-29 09:30:00	$88.14	Sold	$3,103.40	6.35%	4
2026-06-25 09:55:00	$82.87	BUY	590	$48,893.30	2026-06-29 09:30:00	$88.14	Sold	$3,109.30	6.36%	4
2026-06-25 09:54:00	$83.19	BUY	590	$49,082.10	2026-06-29 09:30:00	$88.14	Sold	$2,920.50	5.95%	4
2026-06-25 09:53:00	$83.16	BUY	590	$49,064.40	2026-06-29 09:30:00	$88.14	Sold	$2,938.20	5.99%	4
2026-06-25 09:52:00	$83.14	BUY	590	$49,052.60	2026-06-29 09:30:00	$88.14	Sold	$2,950.00	6.01%	4
2026-06-25 09:51:00	$83.19	BUY	590	$49,082.10	2026-06-29 09:30:00	$88.14	Sold	$2,920.50	5.95%	4
2026-06-25 09:48:00	$83.14	BUY	590	$49,052.60	2026-06-29 09:30:00	$88.14	Sold	$2,950.00	6.01%	4
2026-06-25 09:47:00	$83.17	BUY	590	$49,070.30	2026-06-29 09:30:00	$88.14	Sold	$2,932.30	5.98%	4
2026-06-22 13:53:00	$83.59	BUY	590	$49,320.50	2026-06-29 09:30:00	$88.14	Sold	$2,682.14	5.44%	7
2026-06-22 13:52:00	$83.63	BUY	590	$49,343.20	2026-06-29 09:30:00	$88.14	Sold	$2,659.43	5.39%	7
2026-06-22 13:51:00	$83.57	BUY	590	$49,308.10	2026-06-29 09:30:00	$88.14	Sold	$2,694.53	5.46%	7
2026-06-22 13:50:00	$83.59	BUY	590	$49,318.10	2026-06-29 09:30:00	$88.14	Sold	$2,684.50	5.44%	7
2026-06-22 13:49:00	$83.57	BUY	590	$49,305.00	2026-06-29 09:30:00	$88.14	Sold	$2,697.60	5.47%	7
2026-06-22 13:48:00	$83.59	BUY	590	$49,318.10	2026-06-29 09:30:00	$88.14	Sold	$2,684.50	5.44%	7
2026-06-22 13:47:00	$83.51	BUY	590	$49,270.90	2026-06-29 09:30:00	$88.14	Sold	$2,731.70	5.54%	7
2026-06-22 13:46:00	$83.53	BUY	590	$49,282.70	2026-06-29 09:30:00	$88.14	Sold	$2,719.90	5.52%	7
2026-06-22 13:45:00	$83.47	BUY	590	$49,247.30	2026-06-29 09:30:00	$88.14	Sold	$2,755.30	5.59%	7
2026-06-22 13:44:00	$83.44	BUY	590	$49,226.60	2026-06-29 09:30:00	$88.14	Sold	$2,775.95	5.64%	7
2026-06-22 13:43:00	$83.39	BUY	590	$49,200.10	2026-06-29 09:30:00	$88.14	Sold	$2,802.50	5.7%	7
2026-06-22 13:42:00	$83.41	BUY	590	$49,214.30	2026-06-29 09:30:00	$88.14	Sold	$2,788.28	5.67%	7
2026-06-22 13:41:00	$83.41	BUY	590	$49,214.40	2026-06-29 09:30:00	$88.14	Sold	$2,788.22	5.67%	7
2026-06-22 13:40:00	$83.46	BUY	590	$49,238.40	2026-06-29 09:30:00	$88.14	Sold	$2,764.15	5.61%	7
2026-06-22 13:39:00	$83.43	BUY	590	$49,223.70	2026-06-29 09:30:00	$88.14	Sold	$2,778.90	5.65%	7
2026-06-22 13:38:00	$83.41	BUY	590	$49,209.00	2026-06-29 09:30:00	$88.14	Sold	$2,793.59	5.68%	7
2026-06-22 13:37:00	$83.39	BUY	590	$49,200.10	2026-06-29 09:30:00	$88.14	Sold	$2,802.50	5.7%	7
2026-06-22 13:36:00	$83.39	BUY	590	$49,201.00	2026-06-29 09:30:00	$88.14	Sold	$2,801.62	5.69%	7
2026-06-22 13:35:00	$83.41	BUY	590	$49,208.90	2026-06-29 09:30:00	$88.14	Sold	$2,793.65	5.68%	7
2026-06-22 13:34:00	$83.40	BUY	590	$49,204.80	2026-06-29 09:30:00	$88.14	Sold	$2,797.84	5.69%	7
2026-06-22 13:33:00	$83.43	BUY	590	$49,223.80	2026-06-29 09:30:00	$88.14	Sold	$2,778.84	5.65%	7
2026-06-22 13:32:00	$83.38	BUY	590	$49,195.90	2026-06-29 09:30:00	$88.14	Sold	$2,806.75	5.71%	7
2026-06-22 13:31:00	$83.38	BUY	590	$49,195.30	2026-06-29 09:30:00	$88.14	Sold	$2,807.28	5.71%	7
2026-06-22 13:30:00	$83.38	BUY	590	$49,191.20	2026-06-29 09:30:00	$88.14	Sold	$2,811.35	5.72%	7
2026-06-22 13:29:00	$83.38	BUY	590	$49,193.80	2026-06-29 09:30:00	$88.14	Sold	$2,808.81	5.71%	7
2026-06-22 13:28:00	$83.36	BUY	590	$49,179.60	2026-06-29 09:30:00	$88.14	Sold	$2,823.03	5.74%	7
2026-06-22 13:27:00	$83.41	BUY	590	$49,209.70	2026-06-29 09:30:00	$88.14	Sold	$2,792.88	5.68%	7
2026-06-22 13:26:00	$83.37	BUY	590	$49,188.30	2026-06-29 09:30:00	$88.14	Sold	$2,814.30	5.72%	7
2026-06-22 13:25:00	$83.39	BUY	590	$49,197.10	2026-06-29 09:30:00	$88.14	Sold	$2,805.45	5.7%	7
2026-06-22 13:24:00	$83.37	BUY	590	$49,186.90	2026-06-29 09:30:00	$88.14	Sold	$2,815.72	5.72%	7
2026-06-22 13:23:00	$83.44	BUY	590	$49,226.60	2026-06-29 09:30:00	$88.14	Sold	$2,775.95	5.64%	7
2026-06-22 13:22:00	$83.37	BUY	590	$49,190.40	2026-06-29 09:30:00	$88.14	Sold	$2,812.23	5.72%	7
2026-06-22 13:21:00	$83.28	BUY	590	$49,134.00	2026-06-29 09:30:00	$88.14	Sold	$2,868.58	5.84%	7
2026-06-22 13:20:00	$83.41	BUY	590	$49,209.40	2026-06-29 09:30:00	$88.14	Sold	$2,793.18	5.68%	7
2026-06-22 13:19:00	$83.32	BUY	590	$49,158.80	2026-06-29 09:30:00	$88.14	Sold	$2,843.80	5.78%	7
2026-06-22 13:18:00	$83.36	BUY	590	$49,181.50	2026-06-29 09:30:00	$88.14	Sold	$2,821.14	5.74%	7
2026-06-22 13:17:00	$83.36	BUY	590	$49,179.90	2026-06-29 09:30:00	$88.14	Sold	$2,822.68	5.74%	7
2026-06-22 13:16:00	$83.34	BUY	590	$49,170.50	2026-06-29 09:30:00	$88.14	Sold	$2,832.06	5.76%	7
2026-06-22 13:15:00	$83.28	BUY	590	$49,134.70	2026-06-29 09:30:00	$88.14	Sold	$2,867.93	5.84%	7
2026-06-22 13:14:00	$83.24	BUY	590	$49,108.60	2026-06-29 09:30:00	$88.14	Sold	$2,893.95	5.89%	7
2026-06-22 13:13:00	$83.24	BUY	590	$49,111.60	2026-06-29 09:30:00	$88.14	Sold	$2,891.00	5.89%	7
2026-06-22 13:12:00	$83.31	BUY	590	$49,150.60	2026-06-29 09:30:00	$88.14	Sold	$2,852.00	5.8%	7
2026-06-22 13:11:00	$83.27	BUY	590	$49,129.30	2026-06-29 09:30:00	$88.14	Sold	$2,873.30	5.85%	7
2026-06-22 13:10:00	$83.26	BUY	590	$49,120.40	2026-06-29 09:30:00	$88.14	Sold	$2,882.15	5.87%	7
2026-06-22 13:09:00	$83.30	BUY	590	$49,146.30	2026-06-29 09:30:00	$88.14	Sold	$2,856.31	5.81%	7
2026-06-22 13:08:00	$83.24	BUY	590	$49,111.60	2026-06-29 09:30:00	$88.14	Sold	$2,891.00	5.89%	7
2026-06-22 13:07:00	$83.24	BUY	590	$49,108.60	2026-06-29 09:30:00	$88.14	Sold	$2,893.95	5.89%	7
2026-06-22 13:06:00	$83.24	BUY	590	$49,111.60	2026-06-29 09:30:00	$88.14	Sold	$2,891.00	5.89%	7
2026-06-22 13:05:00	$83.26	BUY	590	$49,123.40	2026-06-29 09:30:00	$88.14	Sold	$2,879.20	5.86%	7
2026-06-22 13:04:00	$83.39	BUY	590	$49,197.10	2026-06-29 09:30:00	$88.14	Sold	$2,805.45	5.7%	7
2026-06-22 13:03:00	$83.30	BUY	590	$49,146.80	2026-06-29 09:30:00	$88.14	Sold	$2,855.78	5.81%	7
2026-06-22 13:02:00	$83.27	BUY	590	$49,130.80	2026-06-29 09:30:00	$88.14	Sold	$2,871.77	5.85%	7
2026-06-22 13:01:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 13:00:00	$83.28	BUY	590	$49,135.20	2026-06-29 09:30:00	$88.14	Sold	$2,867.40	5.84%	7
2026-06-22 12:59:00	$83.30	BUY	590	$49,144.10	2026-06-29 09:30:00	$88.14	Sold	$2,858.55	5.82%	7
2026-06-22 12:58:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 12:57:00	$83.27	BUY	590	$49,130.90	2026-06-29 09:30:00	$88.14	Sold	$2,871.65	5.84%	7
2026-06-22 12:56:00	$83.32	BUY	590	$49,155.90	2026-06-29 09:30:00	$88.14	Sold	$2,846.75	5.79%	7
2026-06-22 12:55:00	$83.27	BUY	590	$49,129.30	2026-06-29 09:30:00	$88.14	Sold	$2,873.30	5.85%	7
2026-06-22 12:54:00	$83.30	BUY	590	$49,147.10	2026-06-29 09:30:00	$88.14	Sold	$2,855.54	5.81%	7
2026-06-22 12:53:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:52:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:51:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 12:50:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 12:49:00	$83.30	BUY	590	$49,147.00	2026-06-29 09:30:00	$88.14	Sold	$2,855.60	5.81%	7
2026-06-22 12:48:00	$83.25	BUY	590	$49,117.50	2026-06-29 09:30:00	$88.14	Sold	$2,885.10	5.87%	7
2026-06-22 12:47:00	$83.27	BUY	590	$49,126.40	2026-06-29 09:30:00	$88.14	Sold	$2,876.25	5.85%	7
2026-06-22 12:46:00	$83.22	BUY	590	$49,096.90	2026-06-29 09:30:00	$88.14	Sold	$2,905.75	5.92%	7
2026-06-22 12:45:00	$83.12	BUY	590	$49,040.80	2026-06-29 09:30:00	$88.14	Sold	$2,961.80	6.04%	7
2026-06-22 12:44:00	$83.06	BUY	590	$49,005.40	2026-06-29 09:30:00	$88.14	Sold	$2,997.20	6.12%	7
2026-06-22 12:43:00	$82.98	BUY	590	$48,958.20	2026-06-29 09:30:00	$88.14	Sold	$3,044.40	6.22%	7
2026-06-22 12:42:00	$83.06	BUY	590	$49,005.40	2026-06-29 09:30:00	$88.14	Sold	$2,997.20	6.12%	7
2026-06-22 12:41:00	$83.05	BUY	590	$48,997.00	2026-06-29 09:30:00	$88.14	Sold	$3,005.58	6.13%	7
2026-06-22 12:40:00	$83.16	BUY	590	$49,064.40	2026-06-29 09:30:00	$88.14	Sold	$2,938.20	5.99%	7
2026-06-22 12:39:00	$83.03	BUY	590	$48,987.60	2026-06-29 09:30:00	$88.14	Sold	$3,014.96	6.15%	7
2026-06-22 12:38:00	$83.03	BUY	590	$48,990.60	2026-06-29 09:30:00	$88.14	Sold	$3,012.01	6.15%	7
2026-06-22 12:37:00	$83.04	BUY	590	$48,991.20	2026-06-29 09:30:00	$88.14	Sold	$3,011.36	6.15%	7
2026-06-22 12:36:00	$83.08	BUY	590	$49,017.50	2026-06-29 09:30:00	$88.14	Sold	$2,985.11	6.09%	7
2026-06-22 12:35:00	$83.01	BUY	590	$48,978.00	2026-06-29 09:30:00	$88.14	Sold	$3,024.58	6.18%	7
2026-06-22 12:34:00	$83.06	BUY	590	$49,004.30	2026-06-29 09:30:00	$88.14	Sold	$2,998.32	6.12%	7
2026-06-22 12:33:00	$83.06	BUY	590	$49,007.90	2026-06-29 09:30:00	$88.14	Sold	$2,994.66	6.11%	7
2026-06-22 12:32:00	$83.06	BUY	590	$49,002.40	2026-06-29 09:30:00	$88.14	Sold	$3,000.15	6.12%	7
2026-06-22 12:31:00	$82.96	BUY	590	$48,943.40	2026-06-29 09:30:00	$88.14	Sold	$3,059.15	6.25%	7
2026-06-22 12:30:00	$83.01	BUY	590	$48,975.90	2026-06-29 09:30:00	$88.14	Sold	$3,026.70	6.18%	7
2026-06-22 12:29:00	$83.08	BUY	590	$49,017.20	2026-06-29 09:30:00	$88.14	Sold	$2,985.40	6.09%	7
2026-06-22 12:28:00	$83.09	BUY	590	$49,023.10	2026-06-29 09:30:00	$88.14	Sold	$2,979.50	6.08%	7
2026-06-22 12:27:00	$83.06	BUY	590	$49,002.40	2026-06-29 09:30:00	$88.14	Sold	$3,000.15	6.12%	7
2026-06-22 12:26:00	$83.05	BUY	590	$48,999.50	2026-06-29 09:30:00	$88.14	Sold	$3,003.10	6.13%	7
2026-06-22 12:25:00	$83.11	BUY	590	$49,037.40	2026-06-29 09:30:00	$88.14	Sold	$2,965.16	6.05%	7
2026-06-22 12:24:00	$83.22	BUY	590	$49,099.70	2026-06-29 09:30:00	$88.14	Sold	$2,902.86	5.91%	7
2026-06-22 12:23:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:22:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:21:00	$83.43	BUY	590	$49,224.80	2026-06-29 09:30:00	$88.14	Sold	$2,777.84	5.64%	7
2026-06-22 12:20:00	$83.42	BUY	590	$49,218.10	2026-06-29 09:30:00	$88.14	Sold	$2,784.50	5.66%	7
2026-06-22 12:19:00	$83.40	BUY	590	$49,203.20	2026-06-29 09:30:00	$88.14	Sold	$2,799.43	5.69%	7
2026-06-22 12:18:00	$83.35	BUY	590	$49,176.50	2026-06-29 09:30:00	$88.14	Sold	$2,826.10	5.75%	7
2026-06-22 12:17:00	$83.42	BUY	590	$49,217.30	2026-06-29 09:30:00	$88.14	Sold	$2,785.27	5.66%	7
2026-06-22 12:16:00	$83.42	BUY	590	$49,217.10	2026-06-29 09:30:00	$88.14	Sold	$2,785.45	5.66%	7
2026-06-22 12:15:00	$83.45	BUY	590	$49,232.60	2026-06-29 09:30:00	$88.14	Sold	$2,770.05	5.63%	7
2026-06-22 12:14:00	$83.43	BUY	590	$49,223.70	2026-06-29 09:30:00	$88.14	Sold	$2,778.90	5.65%	7
2026-06-22 12:13:00	$83.35	BUY	590	$49,173.60	2026-06-29 09:30:00	$88.14	Sold	$2,829.05	5.75%	7
2026-06-22 12:12:00	$83.41	BUY	590	$49,211.90	2026-06-29 09:30:00	$88.14	Sold	$2,790.70	5.67%	7
2026-06-22 12:11:00	$83.47	BUY	590	$49,247.30	2026-06-29 09:30:00	$88.14	Sold	$2,755.30	5.59%	7
2026-06-22 12:10:00	$83.42	BUY	590	$49,214.90	2026-06-29 09:30:00	$88.14	Sold	$2,787.75	5.66%	7
2026-06-22 12:09:00	$83.50	BUY	590	$49,265.00	2026-06-29 09:30:00	$88.14	Sold	$2,737.60	5.56%	7
2026-06-22 12:08:00	$83.36	BUY	590	$49,182.40	2026-06-29 09:30:00	$88.14	Sold	$2,820.20	5.73%	7
2026-06-22 12:07:00	$83.40	BUY	590	$49,206.00	2026-06-29 09:30:00	$88.14	Sold	$2,796.60	5.68%	7
2026-06-22 12:06:00	$83.48	BUY	590	$49,254.10	2026-06-29 09:30:00	$88.14	Sold	$2,748.52	5.58%	7
2026-06-22 12:05:00	$83.48	BUY	590	$49,253.20	2026-06-29 09:30:00	$88.14	Sold	$2,749.40	5.58%	7
2026-06-22 12:04:00	$83.46	BUY	590	$49,241.40	2026-06-29 09:30:00	$88.14	Sold	$2,761.20	5.61%	7
2026-06-22 12:03:00	$83.50	BUY	590	$49,265.00	2026-06-29 09:30:00	$88.14	Sold	$2,737.60	5.56%	7
2026-06-22 12:02:00	$83.57	BUY	590	$49,306.30	2026-06-29 09:30:00	$88.14	Sold	$2,696.30	5.47%	7
2026-06-22 12:01:00	$83.58	BUY	590	$49,309.20	2026-06-29 09:30:00	$88.14	Sold	$2,693.35	5.46%	7
2026-06-22 12:00:00	$83.52	BUY	590	$49,275.30	2026-06-29 09:30:00	$88.14	Sold	$2,727.28	5.53%	7
2026-06-22 11:59:00	$83.53	BUY	590	$49,279.80	2026-06-29 09:30:00	$88.14	Sold	$2,722.85	5.53%	7
2026-06-22 11:58:00	$83.52	BUY	590	$49,274.70	2026-06-29 09:30:00	$88.14	Sold	$2,727.87	5.54%	7
2026-06-22 11:57:00	$83.52	BUY	590	$49,273.90	2026-06-29 09:30:00	$88.14	Sold	$2,728.75	5.54%	7
2026-06-22 11:56:00	$83.56	BUY	590	$49,300.40	2026-06-29 09:30:00	$88.14	Sold	$2,702.20	5.48%	7
2026-06-22 11:55:00	$83.55	BUY	590	$49,292.90	2026-06-29 09:30:00	$88.14	Sold	$2,709.75	5.5%	7
2026-06-22 11:54:00	$83.47	BUY	590	$49,247.30	2026-06-29 09:30:00	$88.14	Sold	$2,755.30	5.59%	7
2026-06-22 11:53:00	$83.54	BUY	590	$49,285.60	2026-06-29 09:30:00	$88.14	Sold	$2,716.95	5.51%	7
2026-06-22 11:52:00	$83.53	BUY	590	$49,282.70	2026-06-29 09:30:00	$88.14	Sold	$2,719.90	5.52%	7
2026-06-22 11:51:00	$83.46	BUY	590	$49,241.40	2026-06-29 09:30:00	$88.14	Sold	$2,761.20	5.61%	7
2026-06-22 11:50:00	$83.48	BUY	590	$49,252.90	2026-06-29 09:30:00	$88.14	Sold	$2,749.69	5.58%	7
2026-06-22 11:49:00	$83.40	BUY	590	$49,206.00	2026-06-29 09:30:00	$88.14	Sold	$2,796.60	5.68%	7
2026-06-22 11:48:00	$83.57	BUY	590	$49,306.30	2026-06-29 09:30:00	$88.14	Sold	$2,696.30	5.47%	7
2026-06-22 11:47:00	$83.66	BUY	590	$49,359.40	2026-06-29 09:30:00	$88.14	Sold	$2,643.20	5.36%	7
2026-06-22 11:46:00	$83.77	BUY	590	$49,424.30	2026-06-29 09:30:00	$88.14	Sold	$2,578.30	5.22%	7
2026-06-22 11:45:00	$83.82	BUY	590	$49,453.80	2026-06-29 09:30:00	$88.14	Sold	$2,548.80	5.15%	7
2026-06-22 11:44:00	$83.75	BUY	590	$49,409.60	2026-06-29 09:30:00	$88.14	Sold	$2,593.05	5.25%	7
2026-06-22 11:43:00	$83.80	BUY	590	$49,442.00	2026-06-29 09:30:00	$88.14	Sold	$2,560.60	5.18%	7
2026-06-22 11:42:00	$83.80	BUY	590	$49,441.80	2026-06-29 09:30:00	$88.14	Sold	$2,560.78	5.18%	7
2026-06-22 11:41:00	$83.75	BUY	590	$49,412.50	2026-06-29 09:30:00	$88.14	Sold	$2,590.10	5.24%	7
2026-06-22 11:40:00	$83.71	BUY	590	$49,388.90	2026-06-29 09:30:00	$88.14	Sold	$2,613.70	5.29%	7
2026-06-22 11:39:00	$83.72	BUY	590	$49,394.80	2026-06-29 09:30:00	$88.14	Sold	$2,607.80	5.28%	7
2026-06-22 11:38:00	$83.75	BUY	590	$49,412.50	2026-06-29 09:30:00	$88.14	Sold	$2,590.10	5.24%	7
2026-06-22 11:37:00	$83.65	BUY	590	$49,353.50	2026-06-29 09:30:00	$88.14	Sold	$2,649.10	5.37%	7
2026-06-22 11:36:00	$83.85	BUY	590	$49,471.50	2026-06-29 09:30:00	$88.14	Sold	$2,531.10	5.12%	7
2026-06-22 11:35:00	$83.89	BUY	590	$49,492.10	2026-06-29 09:30:00	$88.14	Sold	$2,510.45	5.07%	7
2026-06-22 11:34:00	$83.81	BUY	590	$49,444.90	2026-06-29 09:30:00	$88.14	Sold	$2,557.65	5.17%	7
2026-06-22 11:33:00	$83.90	BUY	590	$49,501.00	2026-06-29 09:30:00	$88.14	Sold	$2,501.60	5.05%	7
2026-06-22 11:32:00	$83.95	BUY	590	$49,530.50	2026-06-29 09:30:00	$88.14	Sold	$2,472.10	4.99%	7
2026-06-22 11:31:00	$83.94	BUY	590	$49,524.60	2026-06-29 09:30:00	$88.14	Sold	$2,478.00	5%	7
2026-06-22 11:30:00	$83.84	BUY	590	$49,465.70	2026-06-29 09:30:00	$88.14	Sold	$2,536.88	5.13%	7
2026-06-22 11:29:00	$83.91	BUY	590	$49,507.50	2026-06-29 09:30:00	$88.14	Sold	$2,495.11	5.04%	7
2026-06-22 11:28:00	$83.96	BUY	590	$49,536.40	2026-06-29 09:30:00	$88.14	Sold	$2,466.20	4.98%	7
2026-06-22 11:27:00	$83.99	BUY	590	$49,554.10	2026-06-29 09:30:00	$88.14	Sold	$2,448.50	4.94%	7
2026-06-22 11:26:00	$83.73	BUY	590	$49,400.20	2026-06-29 09:30:00	$88.14	Sold	$2,602.37	5.27%	7
2026-06-22 11:25:00	$83.82	BUY	590	$49,453.80	2026-06-29 09:30:00	$88.14	Sold	$2,548.80	5.15%	7
2026-06-22 11:24:00	$83.79	BUY	590	$49,436.10	2026-06-29 09:30:00	$88.14	Sold	$2,566.50	5.19%	7
2026-06-22 11:23:00	$83.79	BUY	590	$49,436.10	2026-06-29 09:30:00	$88.14	Sold	$2,566.50	5.19%	7
2026-06-22 11:22:00	$83.63	BUY	590	$49,341.70	2026-06-29 09:30:00	$88.14	Sold	$2,660.90	5.39%	7
2026-06-22 11:21:00	$83.67	BUY	590	$49,362.40	2026-06-29 09:30:00	$88.14	Sold	$2,640.19	5.35%	7
2026-06-22 11:20:00	$83.69	BUY	590	$49,379.80	2026-06-29 09:30:00	$88.14	Sold	$2,622.79	5.31%	7
2026-06-22 11:19:00	$83.70	BUY	590	$49,383.00	2026-06-29 09:30:00	$88.14	Sold	$2,619.60	5.3%	7
2026-06-22 11:18:00	$83.69	BUY	590	$49,374.10	2026-06-29 09:30:00	$88.14	Sold	$2,628.45	5.32%	7
2026-06-22 11:17:00	$83.67	BUY	590	$49,365.30	2026-06-29 09:30:00	$88.14	Sold	$2,637.30	5.34%	7
2026-06-22 11:16:00	$83.69	BUY	590	$49,377.10	2026-06-29 09:30:00	$88.14	Sold	$2,625.50	5.32%	7
2026-06-22 11:15:00	$83.66	BUY	590	$49,356.40	2026-06-29 09:30:00	$88.14	Sold	$2,646.15	5.36%	7
2026-06-22 11:14:00	$83.66	BUY	590	$49,359.40	2026-06-29 09:30:00	$88.14	Sold	$2,643.20	5.36%	7
2026-06-22 11:13:00	$83.76	BUY	590	$49,417.50	2026-06-29 09:30:00	$88.14	Sold	$2,585.09	5.23%	7
2026-06-22 11:12:00	$83.85	BUY	590	$49,472.50	2026-06-29 09:30:00	$88.14	Sold	$2,530.10	5.11%	7
2026-06-22 11:11:00	$83.81	BUY	590	$49,447.90	2026-06-29 09:30:00	$88.14	Sold	$2,554.70	5.17%	7
2026-06-22 11:10:00	$83.74	BUY	590	$49,406.60	2026-06-29 09:30:00	$88.14	Sold	$2,596.00	5.25%	7
2026-06-22 11:09:00	$84.08	BUY	590	$49,605.00	2026-06-29 09:30:00	$88.14	Sold	$2,397.64	4.83%	7
2026-06-22 11:08:00	$83.93	BUY	590	$49,515.80	2026-06-29 09:30:00	$88.14	Sold	$2,486.85	5.02%	7
2026-06-22 11:07:00	$84.01	BUY	590	$49,565.90	2026-06-29 09:30:00	$88.14	Sold	$2,436.70	4.92%	7
2026-06-22 11:06:00	$84.07	BUY	590	$49,601.30	2026-06-29 09:30:00	$88.14	Sold	$2,401.30	4.84%	7
2026-06-22 11:05:00	$84.16	BUY	590	$49,653.90	2026-06-29 09:30:00	$88.14	Sold	$2,348.73	4.73%	7
2026-06-22 11:04:00	$84.26	BUY	590	$49,714.20	2026-06-29 09:30:00	$88.14	Sold	$2,288.37	4.6%	7
2026-06-22 11:03:00	$84.39	BUY	590	$49,787.10	2026-06-29 09:30:00	$88.14	Sold	$2,215.45	4.45%	7
2026-06-22 11:02:00	$84.36	BUY	590	$49,772.40	2026-06-29 09:30:00	$88.14	Sold	$2,230.20	4.48%	7
2026-06-22 11:01:00	$84.41	BUY	590	$49,800.10	2026-06-29 09:30:00	$88.14	Sold	$2,202.53	4.42%	7
2026-06-22 11:00:00	$84.42	BUY	590	$49,807.20	2026-06-29 09:30:00	$88.14	Sold	$2,195.39	4.41%	7
2026-06-22 10:59:00	$84.45	BUY	590	$49,825.60	2026-06-29 09:30:00	$88.14	Sold	$2,176.98	4.37%	7
2026-06-22 10:58:00	$84.51	BUY	590	$49,860.90	2026-06-29 09:30:00	$88.14	Sold	$2,141.70	4.3%	7
2026-06-22 10:57:00	$84.62	BUY	590	$49,925.80	2026-06-29 09:30:00	$88.14	Sold	$2,076.80	4.16%	7
2026-06-22 10:56:00	$84.40	BUY	590	$49,796.00	2026-06-29 09:30:00	$88.14	Sold	$2,206.60	4.43%	7
2026-06-22 10:55:00	$84.43	BUY	590	$49,810.80	2026-06-29 09:30:00	$88.14	Sold	$2,191.85	4.4%	7
2026-06-22 10:54:00	$84.56	BUY	590	$49,890.40	2026-06-29 09:30:00	$88.14	Sold	$2,112.20	4.23%	7
2026-06-22 10:53:00	$84.62	BUY	590	$49,925.80	2026-06-29 09:30:00	$88.14	Sold	$2,076.80	4.16%	7
2026-06-22 10:52:00	$84.58	BUY	590	$49,902.20	2026-06-29 09:30:00	$88.14	Sold	$2,100.40	4.21%	7
2026-06-22 10:51:00	$84.54	BUY	590	$49,878.60	2026-06-29 09:30:00	$88.14	Sold	$2,124.00	4.26%	7
2026-06-22 10:50:00	$84.60	BUY	590	$49,912.80	2026-06-29 09:30:00	$88.14	Sold	$2,089.78	4.19%	7
2026-06-22 10:49:00	$84.66	BUY	590	$49,946.40	2026-06-29 09:30:00	$88.14	Sold	$2,056.15	4.12%	7
2026-06-22 10:48:00	$84.63	BUY	590	$49,931.70	2026-06-29 09:30:00	$88.14	Sold	$2,070.90	4.15%	7
2026-06-22 10:47:00	$84.74	BUY	590	$49,996.60	2026-06-29 09:30:00	$88.14	Sold	$2,006.00	4.01%	7
2026-06-22 10:46:00	$84.59	BUY	590	$49,908.10	2026-06-29 09:30:00	$88.14	Sold	$2,094.50	4.2%	7
2026-06-22 10:45:00	$84.73	BUY	590	$49,992.80	2026-06-29 09:30:00	$88.14	Sold	$2,009.78	4.02%	7
2026-06-22 10:44:00	$84.57	BUY	590	$49,896.30	2026-06-29 09:30:00	$88.14	Sold	$2,106.30	4.22%	7
2026-06-22 10:43:00	$84.75	BUY	590	$49,999.60	2026-06-29 09:30:00	$88.14	Sold	$2,003.05	4.01%	7
2026-06-22 10:42:00	$84.85	BUY	590	$50,061.50	2026-06-29 09:30:00	$88.14	Sold	$1,941.10	3.88%	7
2026-06-22 10:41:00	$84.80	BUY	590	$50,032.00	2026-06-29 09:30:00	$88.14	Sold	$1,970.60	3.94%	7
2026-06-22 10:40:00	$84.74	BUY	590	$49,996.20	2026-06-29 09:30:00	$88.14	Sold	$2,006.35	4.01%	7
2026-06-22 10:39:00	$84.74	BUY	590	$49,997.80	2026-06-29 09:30:00	$88.14	Sold	$2,004.82	4.01%	7
2026-06-22 10:38:00	$84.69	BUY	590	$49,967.40	2026-06-29 09:30:00	$88.14	Sold	$2,035.21	4.07%	7
2026-06-22 10:37:00	$84.70	BUY	590	$49,973.00	2026-06-29 09:30:00	$88.14	Sold	$2,029.60	4.06%	7
2026-06-22 10:36:00	$84.73	BUY	590	$49,990.70	2026-06-29 09:30:00	$88.14	Sold	$2,011.90	4.02%	7
2026-06-22 10:35:00	$84.94	BUY	590	$50,114.60	2026-06-29 09:30:00	$88.14	Sold	$1,888.00	3.77%	7
2026-06-22 10:34:00	$84.89	BUY	590	$50,086.20	2026-06-29 09:30:00	$88.14	Sold	$1,916.44	3.83%	7
2026-06-22 10:33:00	$84.89	BUY	590	$50,083.60	2026-06-29 09:30:00	$88.14	Sold	$1,919.03	3.83%	7
2026-06-22 10:32:00	$84.89	BUY	590	$50,085.10	2026-06-29 09:30:00	$88.14	Sold	$1,917.50	3.83%	7
2026-06-22 10:31:00	$84.88	BUY	590	$50,077.30	2026-06-29 09:30:00	$88.14	Sold	$1,925.29	3.84%	7
2026-06-22 10:30:00	$84.87	BUY	590	$50,073.30	2026-06-29 09:30:00	$88.14	Sold	$1,929.30	3.85%	7
2026-06-22 10:29:00	$84.77	BUY	590	$50,014.30	2026-06-29 09:30:00	$88.14	Sold	$1,988.30	3.98%	7
2026-06-22 10:28:00	$84.92	BUY	590	$50,102.80	2026-06-29 09:30:00	$88.14	Sold	$1,899.80	3.79%	7
2026-06-22 10:27:00	$84.86	BUY	590	$50,067.40	2026-06-29 09:30:00	$88.14	Sold	$1,935.20	3.87%	7
2026-06-22 10:26:00	$85.18	BUY	590	$50,257.60	2026-06-29 09:30:00	$88.14	Sold	$1,744.98	3.47%	7
2026-06-22 10:25:00	$85.14	BUY	590	$50,233.10	2026-06-29 09:30:00	$88.14	Sold	$1,769.53	3.52%	7
2026-06-22 10:24:00	$85.10	BUY	590	$50,209.00	2026-06-29 09:30:00	$88.14	Sold	$1,793.60	3.57%	7
2026-06-22 10:23:00	$85.34	BUY	590	$50,350.60	2026-06-29 09:30:00	$88.14	Sold	$1,652.00	3.28%	7
2026-06-22 10:22:00	$85.44	BUY	590	$50,409.90	2026-06-29 09:30:00	$88.14	Sold	$1,592.71	3.16%	7
2026-06-22 10:21:00	$85.45	BUY	590	$50,412.60	2026-06-29 09:30:00	$88.14	Sold	$1,589.99	3.15%	7
2026-06-22 10:20:00	$85.40	BUY	590	$50,386.00	2026-06-29 09:30:00	$88.14	Sold	$1,616.60	3.21%	7
2026-06-22 10:19:00	$85.50	BUY	590	$50,445.00	2026-06-29 09:30:00	$88.14	Sold	$1,557.60	3.09%	7
2026-06-22 10:17:00	$85.53	BUY	590	$50,462.70	2026-06-29 09:30:00	$88.14	Sold	$1,539.90	3.05%	7
2026-06-22 09:34:00	$85.04	BUY	590	$50,173.60	2026-06-29 09:30:00	$88.14	Sold	$1,829.00	3.65%	7
2026-06-22 09:33:00	$85.30	BUY	590	$50,327.00	2026-06-29 09:30:00	$88.14	Sold	$1,675.60	3.33%	7
2026-06-18 13:36:00	$85.77	BUY	580	$49,745.30	2026-06-29 09:30:00	$88.14	Sold	$1,375.93	2.77%	11
2026-06-18 13:35:00	$85.76	BUY	580	$49,737.90	2026-06-29 09:30:00	$88.14	Sold	$1,383.30	2.78%	11
2026-06-18 13:34:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 13:29:00	$85.81	BUY	580	$49,766.90	2026-06-29 09:30:00	$88.14	Sold	$1,354.30	2.72%	11
2026-06-18 13:28:00	$85.74	BUY	580	$49,729.20	2026-06-29 09:30:00	$88.14	Sold	$1,392.00	2.8%	11
2026-06-18 13:27:00	$85.72	BUY	580	$49,717.40	2026-06-29 09:30:00	$88.14	Sold	$1,403.77	2.82%	11
2026-06-18 13:26:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 13:25:00	$85.72	BUY	580	$49,717.60	2026-06-29 09:30:00	$88.14	Sold	$1,403.60	2.82%	11
2026-06-18 13:24:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 13:23:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 13:22:00	$85.69	BUY	580	$49,698.80	2026-06-29 09:30:00	$88.14	Sold	$1,422.39	2.86%	11
2026-06-18 13:21:00	$85.78	BUY	580	$49,749.50	2026-06-29 09:30:00	$88.14	Sold	$1,371.70	2.76%	11
2026-06-18 13:20:00	$85.71	BUY	580	$49,708.90	2026-06-29 09:30:00	$88.14	Sold	$1,412.30	2.84%	11
2026-06-18 13:19:00	$85.71	BUY	580	$49,708.90	2026-06-29 09:30:00	$88.14	Sold	$1,412.30	2.84%	11
2026-06-18 13:18:00	$85.64	BUY	580	$49,671.20	2026-06-29 09:30:00	$88.14	Sold	$1,450.00	2.92%	11
2026-06-18 13:17:00	$85.68	BUY	580	$49,691.50	2026-06-29 09:30:00	$88.14	Sold	$1,429.70	2.88%	11
2026-06-18 13:16:00	$85.73	BUY	580	$49,720.50	2026-06-29 09:30:00	$88.14	Sold	$1,400.70	2.82%	11
2026-06-18 13:15:00	$85.72	BUY	580	$49,717.60	2026-06-29 09:30:00	$88.14	Sold	$1,403.60	2.82%	11
2026-06-18 13:14:00	$85.62	BUY	580	$49,656.70	2026-06-29 09:30:00	$88.14	Sold	$1,464.50	2.95%	11
2026-06-18 13:13:00	$85.60	BUY	580	$49,648.00	2026-06-29 09:30:00	$88.14	Sold	$1,473.20	2.97%	11
2026-06-18 13:12:00	$85.64	BUY	580	$49,668.30	2026-06-29 09:30:00	$88.14	Sold	$1,452.90	2.93%	11
2026-06-18 13:11:00	$85.66	BUY	580	$49,682.80	2026-06-29 09:30:00	$88.14	Sold	$1,438.40	2.9%	11
2026-06-18 13:10:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 13:09:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 13:05:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 13:04:00	$85.78	BUY	580	$49,749.50	2026-06-29 09:30:00	$88.14	Sold	$1,371.70	2.76%	11
2026-06-18 13:02:00	$85.73	BUY	580	$49,723.40	2026-06-29 09:30:00	$88.14	Sold	$1,397.80	2.81%	11
2026-06-18 13:01:00	$85.65	BUY	580	$49,677.00	2026-06-29 09:30:00	$88.14	Sold	$1,444.20	2.91%	11
2026-06-18 13:00:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 12:59:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 12:58:00	$85.61	BUY	580	$49,653.80	2026-06-29 09:30:00	$88.14	Sold	$1,467.40	2.96%	11
2026-06-18 12:57:00	$85.54	BUY	580	$49,614.80	2026-06-29 09:30:00	$88.14	Sold	$1,506.43	3.04%	11
2026-06-18 12:56:00	$85.59	BUY	580	$49,639.30	2026-06-29 09:30:00	$88.14	Sold	$1,481.90	2.99%	11
2026-06-18 12:55:00	$85.60	BUY	580	$49,648.00	2026-06-29 09:30:00	$88.14	Sold	$1,473.20	2.97%	11
2026-06-18 12:54:00	$85.51	BUY	580	$49,592.90	2026-06-29 09:30:00	$88.14	Sold	$1,528.30	3.08%	11
2026-06-18 12:53:00	$85.51	BUY	580	$49,592.90	2026-06-29 09:30:00	$88.14	Sold	$1,528.30	3.08%	11
2026-06-18 12:52:00	$85.51	BUY	580	$49,592.90	2026-06-29 09:30:00	$88.14	Sold	$1,528.30	3.08%	11
2026-06-18 12:51:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 12:50:00	$85.55	BUY	580	$49,616.10	2026-06-29 09:30:00	$88.14	Sold	$1,505.10	3.03%	11
2026-06-18 12:49:00	$85.54	BUY	580	$49,613.20	2026-06-29 09:30:00	$88.14	Sold	$1,508.00	3.04%	11
2026-06-18 12:48:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:47:00	$85.52	BUY	580	$49,601.50	2026-06-29 09:30:00	$88.14	Sold	$1,519.72	3.06%	11
2026-06-18 12:46:00	$85.50	BUY	580	$49,590.00	2026-06-29 09:30:00	$88.14	Sold	$1,531.20	3.09%	11
2026-06-18 12:45:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:44:00	$85.43	BUY	580	$49,548.60	2026-06-29 09:30:00	$88.14	Sold	$1,572.61	3.17%	11
2026-06-18 12:43:00	$85.49	BUY	580	$49,581.30	2026-06-29 09:30:00	$88.14	Sold	$1,539.90	3.11%	11
2026-06-18 12:42:00	$85.54	BUY	580	$49,613.20	2026-06-29 09:30:00	$88.14	Sold	$1,508.00	3.04%	11
2026-06-18 12:41:00	$85.59	BUY	580	$49,644.80	2026-06-29 09:30:00	$88.14	Sold	$1,476.45	2.97%	11
2026-06-18 12:40:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 12:39:00	$85.56	BUY	580	$49,624.80	2026-06-29 09:30:00	$88.14	Sold	$1,496.40	3.02%	11
2026-06-18 12:38:00	$85.61	BUY	580	$49,653.80	2026-06-29 09:30:00	$88.14	Sold	$1,467.40	2.96%	11
2026-06-18 12:37:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 12:36:00	$85.42	BUY	580	$49,541.90	2026-06-29 09:30:00	$88.14	Sold	$1,579.28	3.19%	11
2026-06-18 12:35:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 12:34:00	$85.38	BUY	580	$49,520.40	2026-06-29 09:30:00	$88.14	Sold	$1,600.80	3.23%	11
2026-06-18 12:33:00	$85.42	BUY	580	$49,542.60	2026-06-29 09:30:00	$88.14	Sold	$1,578.59	3.19%	11
2026-06-18 12:32:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:31:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:30:00	$85.50	BUY	580	$49,587.10	2026-06-29 09:30:00	$88.14	Sold	$1,534.10	3.09%	11
2026-06-18 12:29:00	$85.47	BUY	580	$49,570.10	2026-06-29 09:30:00	$88.14	Sold	$1,551.09	3.13%	11
2026-06-18 12:28:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 12:27:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:26:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 12:25:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 12:24:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 12:23:00	$85.39	BUY	580	$49,526.20	2026-06-29 09:30:00	$88.14	Sold	$1,595.00	3.22%	11
2026-06-18 12:22:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:21:00	$85.47	BUY	580	$49,572.60	2026-06-29 09:30:00	$88.14	Sold	$1,548.60	3.12%	11
2026-06-18 12:20:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:19:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:18:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:17:00	$85.49	BUY	580	$49,584.20	2026-06-29 09:30:00	$88.14	Sold	$1,537.00	3.1%	11
2026-06-18 12:16:00	$85.35	BUY	580	$49,503.00	2026-06-29 09:30:00	$88.14	Sold	$1,618.20	3.27%	11
2026-06-18 12:15:00	$85.39	BUY	580	$49,526.20	2026-06-29 09:30:00	$88.14	Sold	$1,595.00	3.22%	11
2026-06-18 12:14:00	$85.38	BUY	580	$49,520.40	2026-06-29 09:30:00	$88.14	Sold	$1,600.80	3.23%	11
2026-06-18 12:13:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 12:12:00	$85.47	BUY	580	$49,572.60	2026-06-29 09:30:00	$88.14	Sold	$1,548.60	3.12%	11
2026-06-18 12:11:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:10:00	$85.37	BUY	580	$49,514.60	2026-06-29 09:30:00	$88.14	Sold	$1,606.60	3.24%	11
2026-06-18 12:09:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:08:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:07:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 12:06:00	$85.51	BUY	580	$49,595.80	2026-06-29 09:30:00	$88.14	Sold	$1,525.40	3.08%	11
2026-06-18 12:05:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 12:04:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 12:03:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:02:00	$85.41	BUY	580	$49,537.80	2026-06-29 09:30:00	$88.14	Sold	$1,583.40	3.2%	11
2026-06-18 12:01:00	$85.58	BUY	580	$49,636.40	2026-06-29 09:30:00	$88.14	Sold	$1,484.80	2.99%	11
2026-06-18 12:00:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 11:59:00	$85.52	BUY	580	$49,601.60	2026-06-29 09:30:00	$88.14	Sold	$1,519.60	3.06%	11
2026-06-18 11:58:00	$85.56	BUY	580	$49,624.80	2026-06-29 09:30:00	$88.14	Sold	$1,496.40	3.02%	11
2026-06-18 11:57:00	$85.60	BUY	580	$49,648.00	2026-06-29 09:30:00	$88.14	Sold	$1,473.20	2.97%	11
2026-06-18 11:56:00	$85.47	BUY	580	$49,572.60	2026-06-29 09:30:00	$88.14	Sold	$1,548.60	3.12%	11
2026-06-18 11:55:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 11:54:00	$85.33	BUY	580	$49,491.40	2026-06-29 09:30:00	$88.14	Sold	$1,629.80	3.29%	11
2026-06-18 11:53:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 11:52:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 11:51:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 11:50:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 11:49:00	$85.32	BUY	580	$49,485.60	2026-06-29 09:30:00	$88.14	Sold	$1,635.60	3.31%	11
2026-06-18 11:48:00	$85.39	BUY	580	$49,526.20	2026-06-29 09:30:00	$88.14	Sold	$1,595.00	3.22%	11
2026-06-18 11:47:00	$85.37	BUY	580	$49,514.60	2026-06-29 09:30:00	$88.14	Sold	$1,606.60	3.24%	11
2026-06-18 11:46:00	$85.31	BUY	580	$49,479.80	2026-06-29 09:30:00	$88.14	Sold	$1,641.40	3.32%	11
2026-06-18 11:45:00	$85.33	BUY	580	$49,491.40	2026-06-29 09:30:00	$88.14	Sold	$1,629.80	3.29%	11
2026-06-18 11:44:00	$85.23	BUY	580	$49,433.40	2026-06-29 09:30:00	$88.14	Sold	$1,687.80	3.41%	11
2026-06-18 11:43:00	$85.21	BUY	580	$49,421.80	2026-06-29 09:30:00	$88.14	Sold	$1,699.40	3.44%	11
2026-06-18 11:42:00	$85.28	BUY	580	$49,462.40	2026-06-29 09:30:00	$88.14	Sold	$1,658.80	3.35%	11
2026-06-18 11:41:00	$85.30	BUY	580	$49,474.00	2026-06-29 09:30:00	$88.14	Sold	$1,647.20	3.33%	11
2026-06-18 11:40:00	$85.34	BUY	580	$49,497.20	2026-06-29 09:30:00	$88.14	Sold	$1,624.00	3.28%	11
2026-06-18 11:39:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 11:38:00	$85.49	BUY	580	$49,584.20	2026-06-29 09:30:00	$88.14	Sold	$1,537.00	3.1%	11
2026-06-18 11:37:00	$85.55	BUY	580	$49,619.00	2026-06-29 09:30:00	$88.14	Sold	$1,502.20	3.03%	11
2026-06-18 11:36:00	$85.64	BUY	580	$49,671.20	2026-06-29 09:30:00	$88.14	Sold	$1,450.00	2.92%	11
2026-06-18 11:35:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 11:34:00	$85.66	BUY	580	$49,682.80	2026-06-29 09:30:00	$88.14	Sold	$1,438.40	2.9%	11
2026-06-18 11:33:00	$85.62	BUY	580	$49,659.60	2026-06-29 09:30:00	$88.14	Sold	$1,461.60	2.94%	11
2026-06-18 11:32:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 11:31:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 11:30:00	$85.65	BUY	580	$49,677.00	2026-06-29 09:30:00	$88.14	Sold	$1,444.20	2.91%	11
2026-06-18 11:29:00	$85.56	BUY	580	$49,624.80	2026-06-29 09:30:00	$88.14	Sold	$1,496.40	3.02%	11
2026-06-18 11:28:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 11:27:00	$85.77	BUY	580	$49,746.60	2026-06-29 09:30:00	$88.14	Sold	$1,374.60	2.76%	11
2026-06-18 11:26:00	$85.66	BUY	580	$49,682.80	2026-06-29 09:30:00	$88.14	Sold	$1,438.40	2.9%	11
2026-06-18 11:25:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 11:24:00	$85.81	BUY	580	$49,769.80	2026-06-29 09:30:00	$88.14	Sold	$1,351.40	2.72%	11
2026-06-18 11:14:00	$85.80	BUY	580	$49,764.00	2026-06-29 09:30:00	$88.14	Sold	$1,357.20	2.73%	11
2026-06-18 11:13:00	$85.73	BUY	580	$49,723.40	2026-06-29 09:30:00	$88.14	Sold	$1,397.80	2.81%	11
2026-06-18 11:12:00	$85.74	BUY	580	$49,729.20	2026-06-29 09:30:00	$88.14	Sold	$1,392.00	2.8%	11
2026-06-18 11:11:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 11:10:00	$85.71	BUY	580	$49,711.80	2026-06-29 09:30:00	$88.14	Sold	$1,409.40	2.84%	11
2026-06-18 11:09:00	$85.75	BUY	580	$49,735.00	2026-06-29 09:30:00	$88.14	Sold	$1,386.20	2.79%	11
2026-06-18 11:08:00	$85.80	BUY	580	$49,764.00	2026-06-29 09:30:00	$88.14	Sold	$1,357.20	2.73%	11
2026-06-18 10:36:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 10:35:00	$85.55	BUY	580	$49,619.00	2026-06-29 09:30:00	$88.14	Sold	$1,502.20	3.03%	11
2026-06-18 10:34:00	$85.58	BUY	580	$49,636.40	2026-06-29 09:30:00	$88.14	Sold	$1,484.80	2.99%	11
2026-06-18 10:33:00	$85.58	BUY	580	$49,636.40	2026-06-29 09:30:00	$88.14	Sold	$1,484.80	2.99%	11
2026-06-18 10:32:00	$85.59	BUY	580	$49,642.20	2026-06-29 09:30:00	$88.14	Sold	$1,479.00	2.98%	11
2026-06-18 10:31:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 10:30:00	$85.79	BUY	580	$49,758.20	2026-06-29 09:30:00	$88.14	Sold	$1,363.00	2.74%	11
2026-06-18 10:29:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 10:28:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 10:27:00	$85.71	BUY	580	$49,711.80	2026-06-29 09:30:00	$88.14	Sold	$1,409.40	2.84%	11
2026-06-18 10:14:00	$85.81	BUY	580	$49,769.80	2026-06-29 09:30:00	$88.14	Sold	$1,351.40	2.72%	11
2026-06-18 10:06:00	$85.76	BUY	580	$49,740.80	2026-06-29 09:30:00	$88.14	Sold	$1,380.40	2.78%	11
2026-06-18 10:05:00	$85.77	BUY	580	$49,746.60	2026-06-29 09:30:00	$88.14	Sold	$1,374.60	2.76%	11
2026-06-18 10:03:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 10:01:00	$85.75	BUY	580	$49,735.00	2026-06-29 09:30:00	$88.14	Sold	$1,386.20	2.79%	11
2026-06-18 10:00:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 09:59:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 09:58:00	$85.38	BUY	580	$49,520.40	2026-06-29 09:30:00	$88.14	Sold	$1,600.80	3.23%	11
2026-06-18 09:57:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 09:56:00	$85.29	BUY	580	$49,468.20	2026-06-29 09:30:00	$88.14	Sold	$1,653.00	3.34%	11
2026-06-18 09:55:00	$85.50	BUY	580	$49,590.00	2026-06-29 09:30:00	$88.14	Sold	$1,531.20	3.09%	11
2026-06-18 09:54:00	$85.67	BUY	580	$49,688.60	2026-06-29 09:30:00	$88.14	Sold	$1,432.60	2.88%	11
2026-06-18 09:53:00	$85.74	BUY	580	$49,729.20	2026-06-29 09:30:00	$88.14	Sold	$1,392.00	2.8%	11
2026-06-18 09:42:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 09:41:00	$85.59	BUY	580	$49,642.20	2026-06-29 09:30:00	$88.14	Sold	$1,479.00	2.98%	11
2026-06-18 09:40:00	$85.18	BUY	580	$49,404.40	2026-06-29 09:30:00	$88.14	Sold	$1,716.80	3.47%	11
2026-06-18 09:39:00	$85.18	BUY	580	$49,404.40	2026-06-29 09:30:00	$88.14	Sold	$1,716.80	3.47%	11
2026-06-18 09:38:00	$85.15	BUY	580	$49,387.00	2026-06-29 09:30:00	$88.14	Sold	$1,734.20	3.51%	11
2026-06-18 09:37:00	$85.53	BUY	580	$49,607.40	2026-06-29 09:30:00	$88.14	Sold	$1,513.80	3.05%	11
2026-06-18 09:36:00	$85.41	BUY	580	$49,537.80	2026-06-29 09:30:00	$88.14	Sold	$1,583.40	3.2%	11
2026-06-18 09:35:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 09:34:00	$85.65	BUY	580	$49,677.00	2026-06-29 09:30:00	$88.14	Sold	$1,444.20	2.91%	11
2026-06-18 09:33:00	$85.85	BUY	580	$49,793.00	2026-06-29 09:30:00	$88.14	Sold	$1,328.20	2.67%	11
2026-06-18 09:31:00	$86.26	BUY	580	$50,030.80	2026-06-29 09:30:00	$88.14	Sold	$1,090.40	2.18%	11
2026-06-18 09:30:00	$86.45	BUY	580	$50,141.00	2026-06-29 09:30:00	$88.14	Sold	$980.20	1.95%	11
2026-06-17 15:59:00	$87.39	BUY	560	$48,938.40	2026-06-29 09:40:00	$88.34	Sold	$532.00	1.09%	12
2026-06-17 15:58:00	$87.31	BUY	560	$48,890.80	2026-06-29 09:40:00	$88.34	Sold	$579.60	1.19%	12
2026-06-17 15:57:00	$87.25	BUY	560	$48,860.00	2026-06-29 09:40:00	$88.34	Sold	$610.40	1.25%	12
2026-06-17 15:56:00	$87.35	BUY	560	$48,916.00	2026-06-29 09:40:00	$88.34	Sold	$554.40	1.13%	12
2026-06-17 15:55:00	$87.53	BUY	560	$49,016.80	2026-06-29 09:52:00	$88.64	Sold	$621.60	1.27%	12
2026-06-17 15:54:00	$87.44	BUY	560	$48,966.40	2026-06-29 09:40:00	$88.34	Sold	$504.00	1.03%	12
2026-06-17 15:53:00	$87.64	BUY	560	$49,078.40	2026-06-29 09:52:00	$88.64	Sold	$560.00	1.14%	12
2026-06-17 15:52:00	$87.65	BUY	560	$49,084.00	2026-06-29 09:52:00	$88.64	Sold	$554.40	1.13%	12
2026-06-17 15:51:00	$87.67	BUY	560	$49,095.20	2026-06-29 09:52:00	$88.64	Sold	$543.20	1.11%	12
2026-06-17 15:50:00	$87.87	BUY	560	$49,207.20	2026-07-01 09:31:00	$89.07	Sold	$672.00	1.37%	14
2026-06-17 15:49:00	$88.21	BUY	560	$49,397.60	2026-07-01 09:32:00	$89.17	Sold	$537.60	1.09%	14
2026-06-17 15:48:00	$88.22	BUY	560	$49,402.60	2026-07-01 09:32:00	$89.17	Sold	$532.56	1.08%	14
2026-06-17 15:47:00	$88.20	BUY	560	$49,389.20	2026-07-01 09:32:00	$89.17	Sold	$546.00	1.11%	14
2026-06-17 15:46:00	$88.15	BUY	560	$49,364.00	2026-07-01 09:31:00	$89.07	Sold	$515.20	1.04%	14
2026-06-17 15:45:00	$87.93	BUY	560	$49,240.80	2026-07-01 09:31:00	$89.07	Sold	$638.40	1.3%	14
2026-06-17 15:44:00	$88.05	BUY	560	$49,305.20	2026-07-01 09:31:00	$89.07	Sold	$574.00	1.16%	14
2026-06-17 15:43:00	$88.06	BUY	560	$49,313.60	2026-07-01 09:31:00	$89.07	Sold	$565.60	1.15%	14
2026-06-17 15:42:00	$88.07	BUY	560	$49,319.20	2026-07-01 09:31:00	$89.07	Sold	$560.00	1.14%	14
2026-06-17 15:41:00	$88.12	BUY	560	$49,347.10	2026-07-01 09:31:00	$89.07	Sold	$532.06	1.08%	14
2026-06-17 15:40:00	$87.96	BUY	560	$49,257.60	2026-07-01 09:31:00	$89.07	Sold	$621.60	1.26%	14
2026-06-17 15:39:00	$87.84	BUY	560	$49,190.40	2026-07-01 09:31:00	$89.07	Sold	$688.80	1.4%	14
2026-06-17 15:38:00	$87.93	BUY	560	$49,240.80	2026-07-01 09:31:00	$89.07	Sold	$638.40	1.3%	14
2026-06-17 15:37:00	$88.11	BUY	560	$49,341.60	2026-07-01 09:31:00	$89.07	Sold	$537.60	1.09%	14
2026-06-17 15:36:00	$88.11	BUY	560	$49,342.20	2026-07-01 09:31:00	$89.07	Sold	$537.04	1.09%	14
2026-06-17 15:35:00	$87.97	BUY	560	$49,260.40	2026-07-01 09:31:00	$89.07	Sold	$618.80	1.26%	14
2026-06-17 15:34:00	$87.86	BUY	560	$49,198.80	2026-07-01 09:31:00	$89.07	Sold	$680.40	1.38%	14
2026-06-17 15:33:00	$87.86	BUY	560	$49,201.60	2026-07-01 09:31:00	$89.07	Sold	$677.60	1.38%	14
2026-06-17 15:32:00	$88.08	BUY	560	$49,326.10	2026-07-01 09:31:00	$89.07	Sold	$553.11	1.12%	14
2026-06-17 15:31:00	$88.12	BUY	560	$49,344.40	2026-07-01 09:31:00	$89.07	Sold	$534.80	1.08%	14
2026-06-17 15:30:00	$88.18	BUY	560	$49,378.00	2026-07-01 09:31:00	$89.07	Sold	$501.20	1.02%	14
2026-06-17 15:29:00	$88.32	BUY	560	$49,459.20	2026-07-01 09:41:00	$89.30	Sold	$548.80	1.11%	14
2026-06-17 15:28:00	$88.36	BUY	560	$49,481.90	2026-07-01 09:41:00	$89.30	Sold	$526.12	1.06%	14
2026-06-17 15:27:00	$88.34	BUY	560	$49,470.40	2026-07-01 09:41:00	$89.30	Sold	$537.60	1.09%	14
2026-06-17 15:26:00	$88.44	BUY	560	$49,526.40	2026-07-01 09:44:00	$89.35	Sold	$509.60	1.03%	14
2026-06-17 15:25:00	$88.32	BUY	560	$49,459.20	2026-07-01 09:41:00	$89.30	Sold	$548.80	1.11%	14
2026-06-17 15:24:00	$88.32	BUY	560	$49,459.20	2026-07-01 09:41:00	$89.30	Sold	$548.80	1.11%	14
2026-06-17 15:23:00	$88.51	BUY	560	$49,565.60	2026-07-01 10:17:00	$89.47	Sold	$537.60	1.08%	14
2026-06-17 15:22:00	$88.56	BUY	560	$49,593.60	2026-07-01 10:17:00	$89.47	Sold	$509.60	1.03%	14
2026-06-17 15:21:00	$88.38	BUY	560	$49,493.40	2026-07-01 09:41:00	$89.30	Sold	$514.64	1.04%	14
2026-06-17 15:20:00	$88.72	BUY	560	$49,685.90	2026-07-01 10:23:00	$89.67	Sold	$529.26	1.07%	14
2026-06-17 15:19:00	$88.77	BUY	560	$49,711.20	2026-07-01 10:23:00	$89.67	Sold	$504.00	1.01%	14
2026-06-17 15:18:00	$88.78	BUY	560	$49,714.30	2026-07-01 10:23:00	$89.67	Sold	$500.92	1.01%	14
2026-06-17 15:17:00	$88.84	BUY	560	$49,747.60	2026-07-01 10:38:00	$89.75	Sold	$512.40	1.03%	14
2026-06-17 15:16:00	$88.89	BUY	560	$49,775.60	2026-07-01 10:39:00	$89.83	Sold	$529.20	1.06%	14
2026-06-17 15:15:00	$88.93	BUY	560	$49,800.80	2026-07-01 10:39:00	$89.83	Sold	$504.00	1.01%	14
2026-06-17 15:14:00	$88.89	BUY	560	$49,778.50	2026-07-01 10:39:00	$89.83	Sold	$526.29	1.06%	14
2026-06-17 15:13:00	$89.06	BUY	560	$49,873.60	2026-07-01 10:54:00	$89.97	Sold	$509.60	1.02%	14
2026-06-17 15:12:00	$88.84	BUY	560	$49,750.40	2026-07-01 10:38:00	$89.75	Sold	$509.60	1.02%	14
2026-06-17 15:11:00	$88.68	BUY	560	$49,660.80	2026-07-01 10:23:00	$89.67	Sold	$554.40	1.12%	14
2026-06-17 15:10:00	$88.80	BUY	560	$49,728.00	2026-07-01 10:38:00	$89.75	Sold	$532.00	1.07%	14
2026-06-17 15:09:00	$88.82	BUY	560	$49,739.20	2026-07-01 10:38:00	$89.75	Sold	$520.80	1.05%	14
2026-06-17 15:08:00	$89.06	BUY	560	$49,874.40	2026-07-01 10:54:00	$89.97	Sold	$508.82	1.02%	14
2026-06-17 15:07:00	$88.99	BUY	560	$49,831.60	2026-07-01 10:50:00	$89.94	Sold	$534.80	1.07%	14
2026-06-17 15:06:00	$89.00	BUY	560	$49,840.00	2026-07-01 10:50:00	$89.94	Sold	$526.40	1.06%	14
2026-06-17 15:05:00	$89.11	BUY	560	$49,901.60	2026-07-01 10:55:00	$90.08	Sold	$543.20	1.09%	14
2026-06-17 15:04:00	$89.14	BUY	560	$49,916.40	2026-07-01 10:55:00	$90.08	Sold	$528.42	1.06%	14
2026-06-17 15:03:00	$89.16	BUY	560	$49,929.60	2026-07-01 10:55:00	$90.08	Sold	$515.20	1.03%	14
2026-06-17 15:02:00	$89.12	BUY	560	$49,907.20	2026-07-01 10:55:00	$90.08	Sold	$537.60	1.08%	14
2026-06-17 15:01:00	$89.12	BUY	560	$49,905.80	2026-07-01 10:55:00	$90.08	Sold	$539.00	1.08%	14
2026-06-17 15:00:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 14:59:00	$89.09	BUY	560	$49,890.40	2026-07-01 10:55:00	$90.08	Sold	$554.40	1.11%	14
2026-06-17 14:58:00	$89.01	BUY	560	$49,845.60	2026-07-01 10:50:00	$89.94	Sold	$520.80	1.04%	14
2026-06-17 14:57:00	$89.23	BUY	560	$49,969.40	2026-07-01 10:56:00	$90.20	Sold	$542.58	1.09%	14
2026-06-17 14:56:00	$89.25	BUY	560	$49,980.00	2026-07-01 10:56:00	$90.20	Sold	$532.00	1.06%	14
2026-06-17 14:46:00	$89.32	BUY	560	$50,020.80	2026-07-01 11:06:00	$90.22	Sold	$502.43	1%	14
2026-06-17 14:45:00	$89.32	BUY	560	$50,016.70	2026-07-01 11:06:00	$90.22	Sold	$506.46	1.01%	14
2026-06-17 14:44:00	$89.32	BUY	560	$50,016.40	2026-07-01 11:06:00	$90.22	Sold	$506.80	1.01%	14
2026-06-17 14:42:00	$89.22	BUY	560	$49,963.20	2026-07-01 10:56:00	$90.20	Sold	$548.80	1.1%	14
2026-06-17 14:41:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 14:40:00	$89.27	BUY	560	$49,991.20	2026-07-01 10:56:00	$90.20	Sold	$520.80	1.04%	14
2026-06-17 14:39:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 14:37:00	$89.28	BUY	560	$49,996.80	2026-07-01 10:56:00	$90.20	Sold	$515.20	1.03%	14
2026-06-17 14:36:00	$89.29	BUY	560	$50,002.40	2026-07-01 10:56:00	$90.20	Sold	$509.60	1.02%	14
2026-06-17 14:35:00	$89.18	BUY	560	$49,940.80	2026-07-01 10:55:00	$90.08	Sold	$504.00	1.01%	14
2026-06-17 14:34:00	$89.29	BUY	560	$50,004.30	2026-07-01 10:56:00	$90.20	Sold	$507.70	1.02%	14
2026-06-17 14:33:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 14:30:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 14:29:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 14:28:00	$89.22	BUY	560	$49,963.20	2026-07-01 10:56:00	$90.20	Sold	$548.80	1.1%	14
2026-06-17 14:27:00	$89.24	BUY	560	$49,972.00	2026-07-01 10:56:00	$90.20	Sold	$540.01	1.08%	14
2026-06-17 14:26:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 14:25:00	$89.26	BUY	560	$49,983.20	2026-07-01 10:56:00	$90.20	Sold	$528.75	1.06%	14
2026-06-17 14:24:00	$89.27	BUY	560	$49,991.10	2026-07-01 10:56:00	$90.20	Sold	$520.86	1.04%	14
2026-06-17 14:23:00	$89.23	BUY	560	$49,966.00	2026-07-01 10:56:00	$90.20	Sold	$546.00	1.09%	14
2026-06-17 14:22:00	$89.31	BUY	560	$50,014.10	2026-07-01 11:06:00	$90.22	Sold	$509.10	1.02%	14
2026-06-17 14:15:00	$89.30	BUY	560	$50,010.60	2026-07-01 10:56:00	$90.20	Sold	$501.37	1%	14
2026-06-17 14:14:00	$89.30	BUY	560	$50,005.20	2026-07-01 10:56:00	$90.20	Sold	$506.80	1.01%	14
2026-06-17 14:13:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 14:12:00	$89.31	BUY	560	$50,013.60	2026-07-01 11:06:00	$90.22	Sold	$509.60	1.02%	14
2026-06-17 14:11:00	$89.16	BUY	560	$49,929.60	2026-07-01 10:55:00	$90.08	Sold	$515.20	1.03%	14
2026-06-17 14:10:00	$89.25	BUY	560	$49,980.00	2026-07-01 10:56:00	$90.20	Sold	$532.00	1.06%	14
2026-06-17 14:08:00	$89.11	BUY	560	$49,899.60	2026-07-01 10:55:00	$90.08	Sold	$545.22	1.09%	14
2026-06-17 14:07:00	$89.05	BUY	560	$49,865.20	2026-07-01 10:50:00	$89.94	Sold	$501.20	1.01%	14
2026-06-17 14:06:00	$88.90	BUY	560	$49,783.60	2026-07-01 10:39:00	$89.83	Sold	$521.19	1.05%	14
2026-06-17 14:05:00	$88.87	BUY	560	$49,767.20	2026-07-01 10:39:00	$89.83	Sold	$537.60	1.08%	14
2026-06-17 14:04:00	$89.13	BUY	560	$49,910.00	2026-07-01 10:55:00	$90.08	Sold	$534.80	1.07%	14
2026-06-17 14:03:00	$89.17	BUY	560	$49,935.20	2026-07-01 10:55:00	$90.08	Sold	$509.60	1.02%	14
2026-06-17 14:02:00	$89.12	BUY	560	$49,906.50	2026-07-01 10:55:00	$90.08	Sold	$538.27	1.08%	14
2026-06-17 14:00:00	$89.28	BUY	560	$49,994.00	2026-07-01 10:56:00	$90.20	Sold	$518.00	1.04%	14
2026-06-17 13:20:00	$89.28	BUY	560	$49,996.80	2026-07-01 10:56:00	$90.20	Sold	$515.20	1.03%	14
2026-06-17 13:19:00	$89.33	BUY	560	$50,022.00	2026-07-01 11:06:00	$90.22	Sold	$501.20	1%	14
2026-06-17 13:18:00	$89.29	BUY	560	$49,999.60	2026-07-01 10:56:00	$90.20	Sold	$512.40	1.02%	14
2026-06-17 13:16:00	$89.32	BUY	560	$50,020.50	2026-07-01 11:06:00	$90.22	Sold	$502.66	1%	14
2026-06-17 13:15:00	$89.32	BUY	560	$50,016.40	2026-07-01 11:06:00	$90.22	Sold	$506.80	1.01%	14
2026-06-17 13:12:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 13:11:00	$89.25	BUY	560	$49,982.10	2026-07-01 10:56:00	$90.20	Sold	$529.93	1.06%	14
2026-06-17 13:10:00	$89.30	BUY	560	$50,006.20	2026-07-01 10:56:00	$90.20	Sold	$505.79	1.01%	14
2026-06-17 13:09:00	$89.27	BUY	560	$49,989.60	2026-07-01 10:56:00	$90.20	Sold	$522.42	1.05%	14
2026-06-17 13:08:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 13:07:00	$89.26	BUY	560	$49,982.90	2026-07-01 10:56:00	$90.20	Sold	$529.14	1.06%	14
2026-06-17 13:06:00	$89.27	BUY	560	$49,991.20	2026-07-01 10:56:00	$90.20	Sold	$520.80	1.04%	14
2026-06-17 13:05:00	$89.28	BUY	560	$49,995.40	2026-07-01 10:56:00	$90.20	Sold	$516.60	1.03%	14
2026-06-17 13:04:00	$89.21	BUY	560	$49,958.30	2026-07-01 10:56:00	$90.20	Sold	$553.73	1.11%	14
2026-06-17 13:03:00	$89.27	BUY	560	$49,991.90	2026-07-01 10:56:00	$90.20	Sold	$520.13	1.04%	14
2026-06-17 13:02:00	$89.20	BUY	560	$49,954.10	2026-07-01 10:56:00	$90.20	Sold	$557.93	1.12%	14
2026-06-17 13:01:00	$89.21	BUY	560	$49,956.90	2026-07-01 10:56:00	$90.20	Sold	$555.13	1.11%	14
2026-06-17 13:00:00	$89.21	BUY	560	$49,957.60	2026-07-01 10:56:00	$90.20	Sold	$554.40	1.11%	14
2026-06-17 12:59:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 12:58:00	$89.23	BUY	560	$49,968.10	2026-07-01 10:56:00	$90.20	Sold	$543.93	1.09%	14
2026-06-17 12:57:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 12:56:00	$89.22	BUY	560	$49,964.70	2026-07-01 10:56:00	$90.20	Sold	$547.34	1.1%	14
2026-06-17 12:55:00	$89.25	BUY	560	$49,979.00	2026-07-01 10:56:00	$90.20	Sold	$533.01	1.07%	14
2026-06-17 12:54:00	$89.25	BUY	560	$49,980.00	2026-07-01 10:56:00	$90.20	Sold	$532.00	1.06%	14
2026-06-17 12:53:00	$89.24	BUY	560	$49,972.70	2026-07-01 10:56:00	$90.20	Sold	$539.34	1.08%	14
2026-06-17 12:52:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 12:51:00	$89.27	BUY	560	$49,989.60	2026-07-01 10:56:00	$90.20	Sold	$522.37	1.04%	14
2026-06-17 12:50:00	$89.22	BUY	560	$49,961.10	2026-07-01 10:56:00	$90.20	Sold	$550.93	1.1%	14
2026-06-17 12:48:00	$89.33	BUY	560	$50,024.80	2026-07-01 11:07:00	$90.26	Sold	$520.80	1.04%	14
2026-06-17 12:47:00	$89.32	BUY	560	$50,018.00	2026-07-01 11:06:00	$90.22	Sold	$505.18	1.01%	14
2026-06-17 12:46:00	$89.32	BUY	560	$50,020.50	2026-07-01 11:06:00	$90.22	Sold	$502.66	1%	14
2026-06-17 12:45:00	$89.31	BUY	560	$50,010.80	2026-07-01 10:56:00	$90.20	Sold	$501.20	1%	14
2026-06-17 12:44:00	$89.27	BUY	560	$49,991.20	2026-07-01 10:56:00	$90.20	Sold	$520.80	1.04%	14
2026-06-17 11:14:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 11:10:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 11:02:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 11:01:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 10:59:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 10:57:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 10:56:00	$89.17	BUY	560	$49,935.20	2026-07-01 10:55:00	$90.08	Sold	$509.60	1.02%	14
2026-06-17 10:55:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 10:54:00	$89.33	BUY	560	$50,024.80	2026-07-01 11:07:00	$90.26	Sold	$520.80	1.04%	14
2026-06-17 10:53:00	$89.33	BUY	560	$50,024.80	2026-07-01 11:07:00	$90.26	Sold	$520.80	1.04%	14
2026-06-17 10:52:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 10:51:00	$89.28	BUY	560	$49,996.80	2026-07-01 10:56:00	$90.20	Sold	$515.20	1.03%	14
2026-06-17 10:40:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 09:38:00	$89.14	BUY	560	$49,918.40	2026-07-01 10:55:00	$90.08	Sold	$526.40	1.05%	14
2026-06-17 09:36:00	$88.85	BUY	560	$49,753.20	2026-07-01 10:38:00	$89.75	Sold	$506.80	1.02%	14
2026-06-17 09:35:00	$89.29	BUY	560	$50,002.40	2026-07-01 10:56:00	$90.20	Sold	$509.60	1.02%	14
2026-06-17 09:34:00	$89.77	BUY	560	$50,271.20	2026-07-01 11:22:00	$90.69	Sold	$515.20	1.02%	14
2026-06-17 09:33:00	$90.10	BUY	560	$50,456.00	2026-07-01 15:05:00	$91.03	Sold	$518.78	1.03%	14
2026-06-17 09:32:00	$89.90	BUY	560	$50,344.00	2026-07-01 13:14:00	$90.82	Sold	$512.40	1.02%	14
2026-06-17 09:31:00	$90.38	BUY	560	$50,612.80	-	-	Hold	-	-	24
2026-06-16 10:35:00	$90.74	BUY	540	$48,999.60	-	-	Hold	-	-	25
2026-06-16 10:34:00	$90.53	BUY	540	$48,886.20	-	-	Hold	-	-	25
2026-06-16 10:33:00	$90.53	BUY	540	$48,886.20	-	-	Hold	-	-	25
2026-06-16 10:32:00	$90.56	BUY	540	$48,902.40	-	-	Hold	-	-	25
2026-06-16 10:31:00	$90.45	BUY	540	$48,843.00	-	-	Hold	-	-	25
2026-06-16 10:30:00	$90.54	BUY	540	$48,891.60	-	-	Hold	-	-	25
2026-06-16 10:29:00	$90.47	BUY	540	$48,853.80	-	-	Hold	-	-	25
2026-06-16 10:28:00	$90.70	BUY	540	$48,978.00	-	-	Hold	-	-	25
2026-06-16 10:27:00	$90.72	BUY	540	$48,988.80	-	-	Hold	-	-	25
2026-06-16 10:26:00	$90.62	BUY	540	$48,934.80	-	-	Hold	-	-	25
2026-06-16 10:25:00	$90.49	BUY	540	$48,864.60	-	-	Hold	-	-	25
2026-06-16 10:24:00	$90.61	BUY	540	$48,929.40	-	-	Hold	-	-	25
2026-06-16 10:23:00	$90.60	BUY	540	$48,924.00	-	-	Hold	-	-	25
2026-06-16 10:22:00	$90.74	BUY	540	$48,999.60	-	-	Hold	-	-	25
2026-06-12 09:42:00	$91.01	BUY	550	$50,055.50	-	-	Hold	-	-	29
2026-06-12 09:41:00	$91.13	BUY	550	$50,121.50	-	-	Hold	-	-	29
2026-06-12 09:40:00	$90.81	BUY	550	$49,945.50	-	-	Hold	-	-	29
2026-06-12 09:37:00	$90.99	BUY	550	$50,044.50	-	-	Hold	-	-	29
2026-06-12 09:36:00	$90.93	BUY	550	$50,011.50	-	-	Hold	-	-	29
2026-06-12 09:35:00	$90.80	BUY	550	$49,940.00	-	-	Hold	-	-	29
2026-06-12 09:34:00	$90.44	BUY	550	$49,742.00	-	-	Hold	-	-	29
2026-06-12 09:33:00	$90.85	BUY	550	$49,967.50	-	-	Hold	-	-	29
2026-06-12 09:32:00	$91.17	BUY	550	$50,143.50	-	-	Hold	-	-	29
2026-06-12 09:31:00	$91.31	BUY	550	$50,220.50	-	-	Hold	-	-	29
2026-06-12 09:30:00	$91.55	BUY	550	$50,352.50	-	-	Hold	-	-	29
2026-06-11 15:51:00	$91.76	BUY	540	$49,552.70	-	-	Hold	-	-	29
2026-06-11 15:50:00	$91.77	BUY	540	$49,555.80	-	-	Hold	-	-	29
2026-06-11 15:49:00	$91.70	BUY	540	$49,518.00	-	-	Hold	-	-	29
2026-06-11 15:48:00	$91.69	BUY	540	$49,512.60	-	-	Hold	-	-	29
2026-06-11 15:47:00	$91.77	BUY	540	$49,555.80	-	-	Hold	-	-	29
2026-06-11 15:46:00	$91.76	BUY	540	$49,550.40	-	-	Hold	-	-	29
2026-06-11 15:45:00	$91.82	BUY	540	$49,580.10	-	-	Hold	-	-	29
2026-06-11 15:44:00	$91.83	BUY	540	$49,588.20	-	-	Hold	-	-	29
2026-06-11 15:43:00	$91.80	BUY	540	$49,572.00	-	-	Hold	-	-	29
2026-06-11 15:42:00	$91.83	BUY	540	$49,585.50	-	-	Hold	-	-	29
2026-06-11 15:41:00	$91.75	BUY	540	$49,543.30	-	-	Hold	-	-	29
2026-06-11 15:40:00	$91.76	BUY	540	$49,550.40	-	-	Hold	-	-	29
2026-06-11 15:39:00	$91.72	BUY	540	$49,528.80	-	-	Hold	-	-	29
2026-06-11 15:38:00	$91.71	BUY	540	$49,523.40	-	-	Hold	-	-	29
2026-06-11 15:37:00	$91.76	BUY	540	$49,547.70	-	-	Hold	-	-	29
2026-06-11 15:36:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	29
2026-06-11 15:31:00	$91.79	BUY	540	$49,566.60	-	-	Hold	-	-	29
2026-06-11 15:30:00	$91.78	BUY	540	$49,561.20	-	-	Hold	-	-	29
2026-06-11 15:29:00	$91.74	BUY	540	$49,539.60	-	-	Hold	-	-	29
2026-06-11 15:28:00	$91.66	BUY	540	$49,496.40	-	-	Hold	-	-	29
2026-06-11 15:27:00	$91.65	BUY	540	$49,491.00	-	-	Hold	-	-	29
2026-06-11 15:26:00	$91.77	BUY	540	$49,555.80	-	-	Hold	-	-	29
2026-06-11 15:25:00	$91.74	BUY	540	$49,536.90	-	-	Hold	-	-	29
2026-06-11 15:24:00	$91.74	BUY	540	$49,540.00	-	-	Hold	-	-	29
2026-06-11 15:22:00	$91.74	BUY	540	$49,539.60	-	-	Hold	-	-	29
2026-06-11 15:09:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	29
2026-06-11 15:06:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	29
2026-06-11 15:04:00	$91.81	BUY	540	$49,577.40	-	-	Hold	-	-	29
2026-06-11 15:03:00	$91.75	BUY	540	$49,542.30	-	-	Hold	-	-	29
2026-06-11 15:02:00	$91.76	BUY	540	$49,550.40	-	-	Hold	-	-	29
2026-06-11 15:01:00	$91.78	BUY	540	$49,558.50	-	-	Hold	-	-	29
2026-06-11 14:59:00	$91.80	BUY	540	$49,572.00	-	-	Hold	-	-	29
2026-06-11 14:07:00	$91.85	BUY	540	$49,597.00	-	-	Hold	-	-	29
2026-06-11 14:05:00	$91.70	BUY	540	$49,518.00	-	-	Hold	-	-	29
2026-06-11 14:04:00	$91.76	BUY	540	$49,550.40	-	-	Hold	-	-	29
2026-06-11 14:03:00	$91.67	BUY	540	$49,501.80	-	-	Hold	-	-	29
2026-06-11 14:02:00	$91.81	BUY	540	$49,577.40	-	-	Hold	-	-	29
2026-06-11 14:01:00	$91.85	BUY	540	$49,596.30	-	-	Hold	-	-	29
2026-06-11 13:59:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	29
2026-06-11 13:58:00	$91.81	BUY	540	$49,575.40	-	-	Hold	-	-	29
2026-06-11 13:56:00	$91.74	BUY	540	$49,539.60	-	-	Hold	-	-	29
2026-06-11 13:41:00	$91.75	BUY	540	$49,545.40	-	-	Hold	-	-	30
2026-06-11 13:39:00	$91.82	BUY	540	$49,582.80	-	-	Hold	-	-	30
2026-06-11 13:38:00	$91.70	BUY	540	$49,517.70	-	-	Hold	-	-	30
2026-06-11 13:37:00	$91.65	BUY	540	$49,488.30	-	-	Hold	-	-	30
2026-06-11 13:36:00	$91.85	BUY	540	$49,597.10	-	-	Hold	-	-	30
2026-06-11 13:32:00	$91.83	BUY	540	$49,588.20	-	-	Hold	-	-	30
2026-06-11 13:31:00	$91.66	BUY	540	$49,496.40	-	-	Hold	-	-	30
2026-06-11 13:29:00	$91.48	BUY	540	$49,399.20	-	-	Hold	-	-	30
2026-06-11 13:28:00	$91.02	BUY	540	$49,150.80	-	-	Hold	-	-	30
2026-06-11 13:27:00	$90.99	BUY	540	$49,134.60	-	-	Hold	-	-	30
2026-06-11 13:26:00	$91.01	BUY	540	$49,147.80	-	-	Hold	-	-	30
2026-06-11 13:25:00	$90.98	BUY	540	$49,127.50	-	-	Hold	-	-	30
2026-06-11 13:24:00	$91.02	BUY	540	$49,148.70	-	-	Hold	-	-	30
2026-06-11 13:23:00	$91.02	BUY	540	$49,148.10	-	-	Hold	-	-	30
2026-06-11 13:22:00	$90.96	BUY	540	$49,118.40	-	-	Hold	-	-	30
2026-06-11 13:21:00	$90.96	BUY	540	$49,118.40	-	-	Hold	-	-	30
2026-06-11 13:20:00	$90.92	BUY	540	$49,094.10	-	-	Hold	-	-	30
2026-06-11 13:19:00	$90.95	BUY	540	$49,113.00	-	-	Hold	-	-	30
2026-06-11 13:18:00	$90.97	BUY	540	$49,123.80	-	-	Hold	-	-	30
2026-06-11 13:17:00	$91.02	BUY	540	$49,148.10	-	-	Hold	-	-	30
2026-06-11 13:16:00	$91.09	BUY	540	$49,188.60	-	-	Hold	-	-	30
2026-06-11 13:15:00	$90.99	BUY	540	$49,134.60	-	-	Hold	-	-	30
2026-06-11 13:14:00	$91.04	BUY	540	$49,164.00	-	-	Hold	-	-	30
2026-06-11 13:13:00	$91.06	BUY	540	$49,172.40	-	-	Hold	-	-	30
2026-06-11 13:12:00	$91.03	BUY	540	$49,156.20	-	-	Hold	-	-	30
2026-06-11 13:11:00	$91.06	BUY	540	$49,170.50	-	-	Hold	-	-	30
2026-06-11 13:10:00	$91.13	BUY	540	$49,210.20	-	-	Hold	-	-	30
2026-06-11 13:09:00	$91.13	BUY	540	$49,207.50	-	-	Hold	-	-	30
2026-06-11 13:08:00	$91.03	BUY	540	$49,153.50	-	-	Hold	-	-	30
2026-06-11 13:07:00	$91.02	BUY	540	$49,150.80	-	-	Hold	-	-	30
2026-06-11 13:06:00	$90.93	BUY	540	$49,102.20	-	-	Hold	-	-	30
2026-06-11 13:05:00	$90.95	BUY	540	$49,113.00	-	-	Hold	-	-	30
2026-06-11 13:04:00	$90.85	BUY	540	$49,056.30	-	-	Hold	-	-	30
2026-06-11 13:03:00	$90.86	BUY	540	$49,064.40	-	-	Hold	-	-	30
2026-06-11 13:02:00	$90.97	BUY	540	$49,123.80	-	-	Hold	-	-	30
2026-06-11 13:01:00	$91.00	BUY	540	$49,140.00	-	-	Hold	-	-	30
2026-06-11 13:00:00	$91.01	BUY	540	$49,148.10	-	-	Hold	-	-	30
2026-06-11 12:59:00	$90.92	BUY	540	$49,096.80	-	-	Hold	-	-	30
2026-06-11 12:58:00	$90.92	BUY	540	$49,097.80	-	-	Hold	-	-	30
2026-06-11 12:57:00	$91.10	BUY	540	$49,193.40	-	-	Hold	-	-	30
2026-06-11 12:56:00	$91.12	BUY	540	$49,203.60	-	-	Hold	-	-	30
2026-06-11 12:55:00	$91.00	BUY	540	$49,140.00	-	-	Hold	-	-	30
2026-06-11 12:54:00	$90.95	BUY	540	$49,113.00	-	-	Hold	-	-	30
2026-06-11 12:53:00	$91.14	BUY	540	$49,215.60	-	-	Hold	-	-	30
2026-06-11 12:52:00	$91.08	BUY	540	$49,183.20	-	-	Hold	-	-	30
2026-06-11 12:51:00	$91.32	BUY	540	$49,310.70	-	-	Hold	-	-	30
2026-06-11 12:50:00	$91.32	BUY	540	$49,314.90	-	-	Hold	-	-	30
2026-06-11 12:49:00	$91.33	BUY	540	$49,318.20	-	-	Hold	-	-	30
2026-06-11 12:48:00	$91.37	BUY	540	$49,339.80	-	-	Hold	-	-	30
2026-06-11 12:47:00	$91.31	BUY	540	$49,307.80	-	-	Hold	-	-	30
2026-06-11 12:46:00	$91.43	BUY	540	$49,371.80	-	-	Hold	-	-	30
2026-06-11 12:45:00	$91.25	BUY	540	$49,275.00	-	-	Hold	-	-	30
2026-06-11 12:44:00	$91.32	BUY	540	$49,310.10	-	-	Hold	-	-	30
2026-06-11 12:43:00	$91.34	BUY	540	$49,323.60	-	-	Hold	-	-	30
2026-06-11 12:42:00	$91.42	BUY	540	$49,366.80	-	-	Hold	-	-	30
2026-06-11 12:41:00	$91.39	BUY	540	$49,350.60	-	-	Hold	-	-	30
2026-06-11 12:40:00	$91.31	BUY	540	$49,308.10	-	-	Hold	-	-	30
2026-06-11 12:39:00	$91.53	BUY	540	$49,426.20	-	-	Hold	-	-	30
2026-06-11 12:38:00	$91.59	BUY	540	$49,459.50	-	-	Hold	-	-	30
2026-06-11 12:37:00	$91.59	BUY	540	$49,458.60	-	-	Hold	-	-	30
2026-06-11 12:36:00	$91.55	BUY	540	$49,437.00	-	-	Hold	-	-	30
2026-06-11 12:35:00	$91.52	BUY	540	$49,420.80	-	-	Hold	-	-	30
2026-06-11 12:34:00	$91.47	BUY	540	$49,393.80	-	-	Hold	-	-	30
2026-06-11 12:33:00	$91.37	BUY	540	$49,339.80	-	-	Hold	-	-	30
2026-06-11 12:32:00	$91.16	BUY	540	$49,223.70	-	-	Hold	-	-	30
2026-06-11 12:31:00	$91.30	BUY	540	$49,304.30	-	-	Hold	-	-	30
2026-06-11 12:30:00	$91.17	BUY	540	$49,231.80	-	-	Hold	-	-	30
2026-06-11 12:29:00	$91.32	BUY	540	$49,315.10	-	-	Hold	-	-	30
2026-06-11 12:28:00	$91.36	BUY	540	$49,334.40	-	-	Hold	-	-	30
2026-06-11 12:27:00	$91.28	BUY	540	$49,291.20	-	-	Hold	-	-	30
2026-06-11 12:26:00	$91.30	BUY	540	$49,299.30	-	-	Hold	-	-	30
2026-06-11 12:25:00	$91.34	BUY	540	$49,320.90	-	-	Hold	-	-	30
2026-06-11 12:24:00	$91.49	BUY	540	$49,404.60	-	-	Hold	-	-	30
2026-06-11 12:23:00	$91.51	BUY	540	$49,415.10	-	-	Hold	-	-	30
2026-06-11 12:22:00	$91.37	BUY	540	$49,339.80	-	-	Hold	-	-	30
2026-06-11 12:21:00	$91.39	BUY	540	$49,350.60	-	-	Hold	-	-	30
2026-06-11 12:20:00	$91.56	BUY	540	$49,443.20	-	-	Hold	-	-	30
2026-06-11 12:19:00	$91.58	BUY	540	$49,453.20	-	-	Hold	-	-	30
2026-06-11 12:18:00	$91.50	BUY	540	$49,410.00	-	-	Hold	-	-	30
2026-06-11 12:17:00	$91.47	BUY	540	$49,393.80	-	-	Hold	-	-	30
2026-06-11 12:16:00	$91.50	BUY	540	$49,409.20	-	-	Hold	-	-	30
2026-06-11 12:15:00	$91.47	BUY	540	$49,393.80	-	-	Hold	-	-	30
2026-06-11 12:14:00	$91.45	BUY	540	$49,383.00	-	-	Hold	-	-	30
2026-06-11 12:13:00	$91.45	BUY	540	$49,383.00	-	-	Hold	-	-	30
2026-06-11 12:12:00	$91.61	BUY	540	$49,469.40	-	-	Hold	-	-	30
2026-06-11 12:11:00	$91.59	BUY	540	$49,458.60	-	-	Hold	-	-	30
2026-06-11 12:10:00	$91.51	BUY	540	$49,415.40	-	-	Hold	-	-	30
2026-06-11 12:09:00	$91.51	BUY	540	$49,415.40	-	-	Hold	-	-	30
2026-06-11 12:08:00	$91.43	BUY	540	$49,372.20	-	-	Hold	-	-	30
2026-06-11 12:07:00	$91.75	BUY	540	$49,545.00	-	-	Hold	-	-	30
2026-06-11 12:06:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	30
2026-06-11 12:05:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	30
2026-06-11 12:04:00	$91.86	BUY	540	$49,604.40	-	-	Hold	-	-	30
2026-06-11 12:03:00	$91.89	BUY	540	$49,620.60	-	-	Hold	-	-	30
2026-06-11 12:02:00	$92.01	BUY	540	$49,682.70	-	-	Hold	-	-	30
2026-06-11 12:01:00	$92.13	BUY	540	$49,750.20	-	-	Hold	-	-	30
2026-06-11 12:00:00	$92.07	BUY	540	$49,717.80	-	-	Hold	-	-	30
2026-06-11 11:59:00	$92.09	BUY	540	$49,728.60	-	-	Hold	-	-	30
2026-06-11 11:58:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	30
2026-06-11 11:57:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	30
2026-06-11 11:56:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	30
2026-06-11 11:55:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	30
2026-06-11 11:54:00	$92.10	BUY	540	$49,734.00	-	-	Hold	-	-	30
2026-06-11 11:53:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	30
2026-06-11 11:52:00	$92.18	BUY	540	$49,777.20	-	-	Hold	-	-	30
2026-06-11 11:51:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	30
2026-06-11 11:50:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	30
2026-06-11 11:49:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	30
2026-06-11 11:48:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	30
2026-06-11 11:47:00	$92.33	BUY	540	$49,858.20	-	-	Hold	-	-	30
2026-06-11 11:46:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	30
2026-06-11 11:45:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	30
2026-06-11 11:44:00	$92.05	BUY	540	$49,707.00	-	-	Hold	-	-	30
2026-06-11 11:43:00	$92.13	BUY	540	$49,750.20	-	-	Hold	-	-	30
2026-06-11 11:42:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:41:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:39:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	30
2026-06-11 11:37:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:36:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:35:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	30
2026-06-11 11:34:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	30
2026-06-11 11:33:00	$92.17	BUY	540	$49,771.80	-	-	Hold	-	-	30
2026-06-11 11:32:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	30
2026-06-11 11:31:00	$92.28	BUY	540	$49,831.20	-	-	Hold	-	-	30
2026-06-11 11:30:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	30
2026-06-11 11:29:00	$92.25	BUY	540	$49,815.00	-	-	Hold	-	-	30
2026-06-11 11:28:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	30
2026-06-11 11:27:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	30
2026-06-11 11:25:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	30
2026-06-11 11:23:00	$92.35	BUY	540	$49,867.50	-	-	Hold	-	-	30
2026-06-11 11:22:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	30
2026-06-11 11:21:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:19:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	30
2026-06-11 11:18:00	$92.29	BUY	540	$49,836.60	-	-	Hold	-	-	30
2026-06-11 11:17:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	30
2026-06-11 11:16:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:15:00	$92.33	BUY	540	$49,858.20	-	-	Hold	-	-	30
2026-06-11 11:14:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	30
2026-06-11 11:13:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	30
2026-06-11 11:12:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	30
2026-06-11 11:11:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	30
2026-06-11 11:10:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	30
2026-06-11 11:09:00	$92.20	BUY	540	$49,788.00	-	-	Hold	-	-	30
2026-06-11 11:08:00	$92.15	BUY	540	$49,761.00	-	-	Hold	-	-	30
2026-06-11 11:07:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	30
2026-06-11 11:06:00	$92.11	BUY	540	$49,739.40	-	-	Hold	-	-	30
2026-06-11 11:05:00	$91.97	BUY	540	$49,663.80	-	-	Hold	-	-	30
2026-06-11 11:04:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	30
2026-06-11 11:03:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	30
2026-06-11 11:02:00	$91.88	BUY	540	$49,615.20	-	-	Hold	-	-	30
2026-06-11 11:01:00	$91.69	BUY	540	$49,512.60	-	-	Hold	-	-	30
2026-06-11 11:00:00	$91.77	BUY	540	$49,555.80	-	-	Hold	-	-	30
2026-06-11 10:59:00	$91.86	BUY	540	$49,604.40	-	-	Hold	-	-	30
2026-06-11 10:58:00	$91.93	BUY	540	$49,642.20	-	-	Hold	-	-	30
2026-06-11 10:57:00	$91.94	BUY	540	$49,647.60	-	-	Hold	-	-	30
2026-06-11 10:56:00	$91.86	BUY	540	$49,604.40	-	-	Hold	-	-	30
2026-06-11 10:55:00	$91.88	BUY	540	$49,615.20	-	-	Hold	-	-	30
2026-06-11 10:54:00	$92.15	BUY	540	$49,761.00	-	-	Hold	-	-	30
2026-06-11 10:53:00	$92.11	BUY	540	$49,739.40	-	-	Hold	-	-	30
2026-06-11 10:52:00	$92.25	BUY	540	$49,815.00	-	-	Hold	-	-	30
2026-06-11 10:51:00	$92.35	BUY	540	$49,869.00	-	-	Hold	-	-	30
2026-06-11 10:50:00	$92.25	BUY	540	$49,815.00	-	-	Hold	-	-	30
2026-06-11 10:49:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	30
2026-06-11 10:48:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	30
2026-06-11 10:31:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	30
2026-06-11 10:19:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	30
2026-06-11 10:18:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	30
2026-06-11 10:16:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	30
2026-06-11 10:14:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	30
2026-06-11 09:47:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	30
2026-06-11 09:46:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	30
2026-06-11 09:45:00	$91.97	BUY	540	$49,663.80	-	-	Hold	-	-	30
2026-06-11 09:44:00	$91.83	BUY	540	$49,588.20	-	-	Hold	-	-	30
2026-06-11 09:43:00	$91.96	BUY	540	$49,658.40	-	-	Hold	-	-	30
2026-06-11 09:42:00	$91.74	BUY	540	$49,539.60	-	-	Hold	-	-	30
2026-06-11 09:41:00	$91.50	BUY	540	$49,410.00	-	-	Hold	-	-	30
2026-06-11 09:40:00	$91.68	BUY	540	$49,507.20	-	-	Hold	-	-	30
2026-06-11 09:39:00	$91.63	BUY	540	$49,480.20	-	-	Hold	-	-	30
2026-06-11 09:38:00	$91.69	BUY	540	$49,512.60	-	-	Hold	-	-	30
2026-06-11 09:37:00	$92.06	BUY	540	$49,712.40	-	-	Hold	-	-	30
2026-06-11 09:36:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	30
2026-06-11 09:35:00	$92.06	BUY	540	$49,712.40	-	-	Hold	-	-	30
2026-06-11 09:34:00	$91.71	BUY	540	$49,523.40	-	-	Hold	-	-	30
2026-06-11 09:33:00	$92.24	BUY	540	$49,809.60	-	-	Hold	-	-	30
2026-06-11 09:32:00	$92.44	BUY	540	$49,917.60	-	-	Hold	-	-	30
2026-06-11 09:31:00	$92.34	BUY	540	$49,863.60	-	-	Hold	-	-	30
2026-06-11 09:30:00	$92.86	BUY	540	$50,144.40	-	-	Hold	-	-	30
2026-06-10 15:59:00	$93.94	BUY	530	$49,788.20	-	-	Hold	-	-	30
2026-06-10 15:58:00	$93.92	BUY	530	$49,774.90	-	-	Hold	-	-	30
2026-06-10 15:57:00	$93.95	BUY	530	$49,790.90	-	-	Hold	-	-	30
2026-06-10 15:56:00	$94.02	BUY	530	$49,830.60	-	-	Hold	-	-	30
2026-06-10 15:55:00	$94.08	BUY	530	$49,862.40	-	-	Hold	-	-	30
2026-06-10 15:54:00	$94.09	BUY	530	$49,867.70	-	-	Hold	-	-	30
2026-06-10 15:53:00	$94.05	BUY	530	$49,846.50	-	-	Hold	-	-	30
2026-06-10 15:52:00	$94.00	BUY	530	$49,822.40	-	-	Hold	-	-	30
2026-06-10 15:51:00	$94.04	BUY	530	$49,841.20	-	-	Hold	-	-	30
2026-06-10 15:50:00	$94.07	BUY	530	$49,857.10	-	-	Hold	-	-	30
2026-06-10 15:49:00	$94.00	BUY	530	$49,820.00	-	-	Hold	-	-	30
2026-06-10 15:48:00	$93.95	BUY	530	$49,793.50	-	-	Hold	-	-	30
2026-06-10 15:47:00	$94.05	BUY	530	$49,846.50	-	-	Hold	-	-	30
2026-06-10 15:46:00	$94.03	BUY	530	$49,835.90	-	-	Hold	-	-	30
2026-06-10 15:45:00	$94.16	BUY	530	$49,902.50	-	-	Hold	-	-	30
2026-06-10 15:44:00	$94.20	BUY	530	$49,926.00	-	-	Hold	-	-	30
2026-06-10 15:43:00	$94.17	BUY	530	$49,910.10	-	-	Hold	-	-	30
2026-06-10 15:42:00	$94.15	BUY	530	$49,901.20	-	-	Hold	-	-	30
2026-06-10 15:41:00	$94.18	BUY	530	$49,916.70	-	-	Hold	-	-	30
2026-06-10 15:40:00	$94.13	BUY	530	$49,888.90	-	-	Hold	-	-	30
2026-06-10 15:39:00	$94.24	BUY	530	$49,947.20	-	-	Hold	-	-	30
2026-06-10 15:38:00	$94.19	BUY	530	$49,920.70	-	-	Hold	-	-	30
2026-06-10 15:37:00	$94.18	BUY	530	$49,912.80	-	-	Hold	-	-	30
2026-06-10 15:36:00	$94.15	BUY	530	$49,899.50	-	-	Hold	-	-	30
2026-06-10 15:35:00	$94.18	BUY	530	$49,915.40	-	-	Hold	-	-	30
2026-06-10 15:34:00	$94.22	BUY	530	$49,936.60	-	-	Hold	-	-	30
2026-06-10 15:33:00	$94.12	BUY	530	$49,883.60	-	-	Hold	-	-	30
2026-06-10 15:32:00	$94.00	BUY	530	$49,820.00	-	-	Hold	-	-	30
2026-06-10 15:31:00	$93.98	BUY	530	$49,809.40	-	-	Hold	-	-	30
2026-06-10 15:30:00	$93.87	BUY	530	$49,751.10	-	-	Hold	-	-	30
2026-06-10 15:29:00	$93.92	BUY	530	$49,777.60	-	-	Hold	-	-	30
2026-06-10 15:28:00	$93.88	BUY	530	$49,756.40	-	-	Hold	-	-	30
2026-06-10 15:27:00	$93.78	BUY	530	$49,703.50	-	-	Hold	-	-	30
2026-06-10 15:26:00	$93.78	BUY	530	$49,703.40	-	-	Hold	-	-	30
2026-06-10 15:25:00	$93.83	BUY	530	$49,731.50	-	-	Hold	-	-	30
2026-06-10 15:24:00	$93.82	BUY	530	$49,724.60	-	-	Hold	-	-	30
2026-06-10 15:23:00	$93.89	BUY	530	$49,763.10	-	-	Hold	-	-	30
2026-06-10 15:22:00	$93.74	BUY	530	$49,679.60	-	-	Hold	-	-	30
2026-06-10 15:21:00	$93.85	BUY	530	$49,740.10	-	-	Hold	-	-	30
2026-06-10 15:20:00	$93.90	BUY	530	$49,764.40	-	-	Hold	-	-	30
2026-06-10 15:19:00	$93.94	BUY	530	$49,788.20	-	-	Hold	-	-	30
2026-06-10 15:18:00	$93.93	BUY	530	$49,782.90	-	-	Hold	-	-	30
2026-06-10 15:17:00	$94.14	BUY	530	$49,892.70	-	-	Hold	-	-	30
2026-06-10 15:16:00	$94.04	BUY	530	$49,841.20	-	-	Hold	-	-	30
2026-06-10 15:15:00	$94.10	BUY	530	$49,872.90	-	-	Hold	-	-	30
2026-06-10 15:14:00	$94.15	BUY	530	$49,899.50	-	-	Hold	-	-	30
2026-06-10 15:13:00	$94.10	BUY	530	$49,870.40	-	-	Hold	-	-	30
2026-06-10 15:12:00	$94.12	BUY	530	$49,883.60	-	-	Hold	-	-	30
2026-06-10 15:11:00	$94.11	BUY	530	$49,875.60	-	-	Hold	-	-	30
2026-06-10 15:10:00	$94.13	BUY	530	$49,888.90	-	-	Hold	-	-	30
2026-06-10 15:09:00	$94.20	BUY	530	$49,926.00	-	-	Hold	-	-	30
2026-06-10 15:08:00	$94.16	BUY	530	$49,904.80	-	-	Hold	-	-	30
2026-06-10 15:07:00	$94.12	BUY	530	$49,883.60	-	-	Hold	-	-	30
2026-06-10 15:06:00	$94.13	BUY	530	$49,888.90	-	-	Hold	-	-	30
2026-06-10 15:05:00	$94.05	BUY	530	$49,846.50	-	-	Hold	-	-	30
2026-06-10 15:04:00	$94.06	BUY	530	$49,851.80	-	-	Hold	-	-	30
2026-06-10 15:03:00	$94.20	BUY	530	$49,923.40	-	-	Hold	-	-	30
2026-06-10 15:02:00	$94.14	BUY	530	$49,894.20	-	-	Hold	-	-	30
2026-06-10 15:01:00	$94.12	BUY	530	$49,880.90	-	-	Hold	-	-	30
2026-06-10 15:00:00	$94.15	BUY	530	$49,899.50	-	-	Hold	-	-	30
2026-06-10 14:59:00	$94.19	BUY	530	$49,918.10	-	-	Hold	-	-	30
2026-06-10 14:58:00	$94.26	BUY	530	$49,959.30	-	-	Hold	-	-	30
2026-06-10 14:57:00	$94.16	BUY	530	$49,906.60	-	-	Hold	-	-	30
2026-06-10 14:56:00	$94.20	BUY	530	$49,926.00	-	-	Hold	-	-	30
2026-06-10 14:55:00	$94.23	BUY	530	$49,942.20	-	-	Hold	-	-	30
2026-06-10 14:54:00	$94.21	BUY	530	$49,931.30	-	-	Hold	-	-	30
2026-06-10 14:49:00	$94.25	BUY	530	$49,952.50	-	-	Hold	-	-	30
2026-06-10 14:46:00	$94.25	BUY	530	$49,949.90	-	-	Hold	-	-	30
2026-06-09 13:15:00	$94.54	BUY	500	$47,268.10	-	-	Hold	-	-	32

Buy Times -> Sold

2709 -> 56.55% -> 1532

Sell Times -> Sold

470 -> 325.96% -> 1532

Average Cost

$49,222.24

Min: $47,980.80 - Max: $50,462.70

Average Hold Days

6.8 days

Min: 0 - Max: 14

Average Gain

$3,906.09

Min: $500.41 - Max: $7,846.75

Average Gain (%)

7.94%

Min: 1% - Max: 15.82%

Buy Times -> Still Hold

2709 -> 43.45% -> 1177

Avg. Hold Cost (Not Sold)

$49,087.63

Min: $46,680.00 - Max: $50,612.80

Avg. Hold Days (Not Sold)

32.5 days

Min: 24 - Max: 36

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-01 15:56:00	$90.56	SELL	570	$51,620.60	-	-		-	-
2026-07-01 15:55:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 15:54:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 15:53:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-07-01 15:52:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-07-01 15:51:00	$90.77	SELL	570	$51,736.10	-	-		-	-
2026-07-01 15:50:00	$90.76	SELL	570	$51,730.40	-	-		-	-
2026-07-01 15:49:00	$90.97	SELL	570	$51,852.90	-	-		-	-
2026-07-01 15:48:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:47:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 15:46:00	$90.87	SELL	570	$51,794.20	-	-		-	-
2026-07-01 15:45:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:44:00	$90.77	SELL	570	$51,736.10	-	-		-	-
2026-07-01 15:43:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 15:42:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-07-01 15:41:00	$90.76	SELL	570	$51,730.40	-	-		-	-
2026-07-01 15:40:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:39:00	$90.67	SELL	570	$51,679.10	-	-		-	-
2026-07-01 15:38:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-07-01 15:37:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:36:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-07-01 15:35:00	$90.72	SELL	570	$51,707.60	-	-		-	-
2026-07-01 15:34:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 15:33:00	$90.58	SELL	570	$51,627.80	-	-		-	-
2026-07-01 15:32:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 15:31:00	$90.53	SELL	570	$51,604.40	-	-		-	-
2026-07-01 15:30:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 15:26:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 15:25:00	$90.75	SELL	570	$51,727.30	-	-		-	-
2026-07-01 15:24:00	$90.77	SELL	570	$51,738.80	-	-		-	-
2026-07-01 15:23:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:22:00	$90.57	SELL	570	$51,622.10	-	-		-	-
2026-07-01 15:21:00	$90.86	SELL	570	$51,787.70	-	-		-	-
2026-07-01 15:20:00	$90.86	SELL	570	$51,788.90	-	-		-	-
2026-07-01 15:19:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-07-01 15:18:00	$90.86	SELL	570	$51,787.40	-	-		-	-
2026-07-01 15:17:00	$90.84	SELL	570	$51,775.90	-	-		-	-
2026-07-01 15:16:00	$90.86	SELL	570	$51,788.90	-	-		-	-
2026-07-01 15:15:00	$90.91	SELL	570	$51,820.60	-	-		-	-
2026-07-01 15:14:00	$90.91	SELL	570	$51,818.70	-	-		-	-
2026-07-01 15:13:00	$90.86	SELL	570	$51,788.80	-	-		-	-
2026-07-01 15:12:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:11:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-07-01 15:10:00	$90.95	SELL	570	$51,841.50	-	-		-	-
2026-07-01 15:09:00	$90.95	SELL	570	$51,843.10	-	-		-	-
2026-07-01 15:08:00	$90.96	SELL	570	$51,847.20	-	-		-	-
2026-07-01 15:07:00	$90.95	SELL	570	$51,838.60	-	-		-	-
2026-07-01 15:06:00	$90.99	SELL	570	$51,866.30	-	-		-	-
2026-07-01 15:05:00	$91.03	SELL	570	$51,885.10	-	-		-	-
2026-07-01 15:04:00	$90.92	SELL	570	$51,826.40	-	-		-	-
2026-07-01 15:03:00	$90.92	SELL	570	$51,825.50	-	-		-	-
2026-07-01 15:02:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-07-01 15:01:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-07-01 15:00:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-07-01 14:59:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:58:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:57:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 14:56:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 14:55:00	$90.76	SELL	570	$51,731.80	-	-		-	-
2026-07-01 14:54:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 14:53:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 14:52:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:51:00	$90.83	SELL	570	$51,774.60	-	-		-	-
2026-07-01 14:50:00	$90.80	SELL	570	$51,755.60	-	-		-	-
2026-07-01 14:49:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:48:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:47:00	$90.82	SELL	570	$51,767.10	-	-		-	-
2026-07-01 14:46:00	$90.83	SELL	570	$51,770.20	-	-		-	-
2026-07-01 14:45:00	$90.81	SELL	570	$51,759.40	-	-		-	-
2026-07-01 14:44:00	$90.80	SELL	570	$51,755.70	-	-		-	-
2026-07-01 14:43:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-07-01 14:42:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:41:00	$90.74	SELL	570	$51,721.60	-	-		-	-
2026-07-01 14:40:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-07-01 14:39:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:38:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 14:37:00	$90.78	SELL	570	$51,741.80	-	-		-	-
2026-07-01 14:36:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 14:35:00	$90.82	SELL	570	$51,765.10	-	-		-	-
2026-07-01 14:34:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-07-01 14:33:00	$90.84	SELL	570	$51,776.90	-	-		-	-
2026-07-01 14:32:00	$90.79	SELL	570	$51,749.60	-	-		-	-
2026-07-01 14:31:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:30:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:29:00	$90.75	SELL	570	$51,725.10	-	-		-	-
2026-07-01 14:28:00	$90.71	SELL	570	$51,706.70	-	-		-	-
2026-07-01 14:27:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 14:26:00	$90.69	SELL	570	$51,690.40	-	-		-	-
2026-07-01 14:25:00	$90.70	SELL	570	$51,696.10	-	-		-	-
2026-07-01 14:24:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 14:23:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 14:22:00	$90.66	SELL	570	$51,676.40	-	-		-	-
2026-07-01 14:21:00	$90.67	SELL	570	$51,682.50	-	-		-	-
2026-07-01 14:20:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 14:19:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 14:18:00	$90.67	SELL	570	$51,679.10	-	-		-	-
2026-07-01 14:17:00	$90.68	SELL	570	$51,684.80	-	-		-	-
2026-07-01 14:16:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 14:15:00	$90.70	SELL	570	$51,696.10	-	-		-	-
2026-07-01 14:14:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-07-01 14:13:00	$90.79	SELL	570	$51,747.40	-	-		-	-
2026-07-01 14:12:00	$90.76	SELL	570	$51,731.30	-	-		-	-
2026-07-01 14:11:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-07-01 14:10:00	$90.74	SELL	570	$51,718.90	-	-		-	-
2026-07-01 14:09:00	$90.75	SELL	570	$51,728.90	-	-		-	-
2026-07-01 14:08:00	$90.73	SELL	570	$51,713.20	-	-		-	-
2026-07-01 14:07:00	$90.80	SELL	570	$51,753.10	-	-		-	-
2026-07-01 14:06:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-07-01 14:05:00	$90.80	SELL	570	$51,753.10	-	-		-	-
2026-07-01 14:04:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:03:00	$90.80	SELL	570	$51,755.30	-	-		-	-
2026-07-01 14:02:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:01:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 14:00:00	$90.79	SELL	570	$51,747.40	-	-		-	-
2026-07-01 13:59:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 13:58:00	$90.70	SELL	570	$51,696.60	-	-		-	-
2026-07-01 13:57:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 13:56:00	$90.75	SELL	570	$51,726.60	-	-		-	-
2026-07-01 13:55:00	$90.78	SELL	570	$51,742.00	-	-		-	-
2026-07-01 13:54:00	$90.63	SELL	570	$51,657.40	-	-		-	-
2026-07-01 13:53:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 13:52:00	$90.62	SELL	570	$51,654.20	-	-		-	-
2026-07-01 13:51:00	$90.68	SELL	570	$51,684.80	-	-		-	-
2026-07-01 13:50:00	$90.53	SELL	570	$51,604.80	-	-		-	-
2026-07-01 13:49:00	$90.53	SELL	570	$51,602.40	-	-		-	-
2026-07-01 13:48:00	$90.56	SELL	570	$51,616.40	-	-		-	-
2026-07-01 13:47:00	$90.52	SELL	570	$51,597.40	-	-		-	-
2026-07-01 13:46:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 13:45:00	$90.52	SELL	570	$51,596.50	-	-		-	-
2026-07-01 13:44:00	$90.52	SELL	570	$51,595.10	-	-		-	-
2026-07-01 13:43:00	$90.51	SELL	570	$51,592.60	-	-		-	-
2026-07-01 13:42:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 13:41:00	$90.55	SELL	570	$51,610.60	-	-		-	-
2026-07-01 13:40:00	$90.56	SELL	570	$51,620.00	-	-		-	-
2026-07-01 13:39:00	$90.57	SELL	570	$51,627.50	-	-		-	-
2026-07-01 13:38:00	$90.64	SELL	570	$51,661.90	-	-		-	-
2026-07-01 13:37:00	$90.65	SELL	570	$51,668.10	-	-		-	-
2026-07-01 13:36:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 13:35:00	$90.61	SELL	570	$51,644.90	-	-		-	-
2026-07-01 13:34:00	$90.58	SELL	570	$51,632.50	-	-		-	-
2026-07-01 13:33:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 13:32:00	$90.53	SELL	570	$51,599.20	-	-		-	-
2026-07-01 13:31:00	$90.56	SELL	570	$51,616.70	-	-		-	-
2026-07-01 13:30:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 13:29:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 13:28:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 13:27:00	$90.57	SELL	570	$51,624.60	-	-		-	-
2026-07-01 13:26:00	$90.60	SELL	570	$51,642.70	-	-		-	-
2026-07-01 13:25:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 13:24:00	$90.59	SELL	570	$51,633.40	-	-		-	-
2026-07-01 13:23:00	$90.62	SELL	570	$51,655.70	-	-		-	-
2026-07-01 13:22:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 13:21:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 13:20:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 13:19:00	$90.76	SELL	570	$51,735.10	-	-		-	-
2026-07-01 13:18:00	$90.73	SELL	570	$51,716.20	-	-		-	-
2026-07-01 13:17:00	$90.71	SELL	570	$51,701.90	-	-		-	-
2026-07-01 13:16:00	$90.76	SELL	570	$51,730.70	-	-		-	-
2026-07-01 13:15:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-07-01 13:14:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-07-01 13:13:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 13:12:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 13:11:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-07-01 13:10:00	$90.65	SELL	570	$51,667.60	-	-		-	-
2026-07-01 13:09:00	$90.48	SELL	570	$51,570.80	-	-		-	-
2026-07-01 13:08:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-07-01 13:07:00	$90.37	SELL	570	$51,510.90	-	-		-	-
2026-07-01 13:06:00	$90.46	SELL	570	$51,563.00	-	-		-	-
2026-07-01 13:05:00	$90.47	SELL	570	$51,566.10	-	-		-	-
2026-07-01 13:04:00	$90.45	SELL	570	$51,557.60	-	-		-	-
2026-07-01 13:03:00	$90.45	SELL	570	$51,554.50	-	-		-	-
2026-07-01 13:02:00	$90.49	SELL	570	$51,580.30	-	-		-	-
2026-07-01 13:01:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-07-01 13:00:00	$90.41	SELL	570	$51,530.90	-	-		-	-
2026-07-01 12:59:00	$90.53	SELL	570	$51,602.20	-	-		-	-
2026-07-01 12:58:00	$90.43	SELL	570	$51,543.70	-	-		-	-
2026-07-01 12:57:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:56:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 12:55:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:54:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-07-01 12:53:00	$90.57	SELL	570	$51,623.10	-	-		-	-
2026-07-01 12:52:00	$90.57	SELL	570	$51,623.20	-	-		-	-
2026-07-01 12:51:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 12:50:00	$90.55	SELL	570	$51,612.40	-	-		-	-
2026-07-01 12:49:00	$90.54	SELL	570	$51,604.90	-	-		-	-
2026-07-01 12:48:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 12:47:00	$90.57	SELL	570	$51,625.40	-	-		-	-
2026-07-01 12:46:00	$90.56	SELL	570	$51,620.90	-	-		-	-
2026-07-01 12:45:00	$90.45	SELL	570	$51,554.30	-	-		-	-
2026-07-01 12:44:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 12:43:00	$90.30	SELL	570	$51,473.00	-	-		-	-
2026-07-01 12:42:00	$90.32	SELL	570	$51,479.60	-	-		-	-
2026-07-01 12:41:00	$90.29	SELL	570	$51,462.40	-	-		-	-
2026-07-01 12:40:00	$90.42	SELL	570	$51,542.00	-	-		-	-
2026-07-01 12:39:00	$90.43	SELL	570	$51,542.20	-	-		-	-
2026-07-01 12:38:00	$90.48	SELL	570	$51,574.30	-	-		-	-
2026-07-01 12:37:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-07-01 12:36:00	$90.46	SELL	570	$51,564.50	-	-		-	-
2026-07-01 12:35:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 12:34:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-07-01 12:33:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-07-01 12:32:00	$90.54	SELL	570	$51,610.00	-	-		-	-
2026-07-01 12:31:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:30:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 12:29:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-07-01 12:28:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:27:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:26:00	$90.56	SELL	570	$51,619.30	-	-		-	-
2026-07-01 12:25:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 12:24:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:23:00	$90.58	SELL	570	$51,627.80	-	-		-	-
2026-07-01 12:22:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:21:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-07-01 12:20:00	$90.60	SELL	570	$51,642.20	-	-		-	-
2026-07-01 12:19:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 12:18:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 12:17:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 12:16:00	$90.54	SELL	570	$51,605.60	-	-		-	-
2026-07-01 12:15:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 12:14:00	$90.47	SELL	570	$51,565.70	-	-		-	-
2026-07-01 12:13:00	$90.42	SELL	570	$51,539.40	-	-		-	-
2026-07-01 12:12:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 12:11:00	$90.54	SELL	570	$51,606.60	-	-		-	-
2026-07-01 12:10:00	$90.43	SELL	570	$51,545.20	-	-		-	-
2026-07-01 12:09:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 12:08:00	$90.52	SELL	570	$51,593.80	-	-		-	-
2026-07-01 12:07:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 12:06:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:05:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:04:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 12:03:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 12:02:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 12:01:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 12:00:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 11:59:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:58:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:57:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 11:56:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 11:55:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-07-01 11:54:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-07-01 11:53:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:52:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:51:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 11:50:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:49:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 11:48:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:47:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 11:46:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:45:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 11:44:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 11:43:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-07-01 11:42:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:41:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-07-01 11:40:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:39:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-07-01 11:38:00	$90.36	SELL	570	$51,505.20	-	-		-	-
2026-07-01 11:37:00	$90.31	SELL	570	$51,476.70	-	-		-	-
2026-07-01 11:36:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-07-01 11:35:00	$90.37	SELL	570	$51,510.90	-	-		-	-
2026-07-01 11:34:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:33:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-07-01 11:32:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 11:31:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:30:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 11:29:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-07-01 11:28:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 11:27:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:26:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 11:25:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 11:24:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 11:23:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 11:22:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 11:21:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:20:00	$90.21	SELL	570	$51,419.70	-	-		-	-
2026-07-01 11:19:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-07-01 11:18:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-07-01 11:17:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:16:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 11:15:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-07-01 11:14:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-07-01 11:13:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:12:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-07-01 11:11:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:10:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-07-01 11:09:00	$90.22	SELL	570	$51,425.40	-	-		-	-
2026-07-01 11:08:00	$90.23	SELL	570	$51,431.10	-	-		-	-
2026-07-01 11:07:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-07-01 11:06:00	$90.22	SELL	570	$51,425.40	-	-		-	-
2026-07-01 11:05:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-07-01 11:04:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-07-01 11:03:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:02:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:01:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:00:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-07-01 10:59:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-07-01 10:58:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 10:57:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-07-01 10:56:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-07-01 10:55:00	$90.08	SELL	570	$51,345.60	-	-		-	-
2026-07-01 10:54:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-07-01 10:53:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-07-01 10:52:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-07-01 10:51:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-07-01 10:50:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-07-01 10:49:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-07-01 10:48:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-07-01 10:47:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-07-01 10:46:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-07-01 10:45:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-07-01 10:44:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-07-01 10:43:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-07-01 10:42:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-07-01 10:41:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-07-01 10:40:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-07-01 10:39:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-07-01 10:38:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-07-01 10:37:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-07-01 10:36:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-01 10:35:00	$89.42	SELL	570	$50,969.40	-	-		-	-
2026-07-01 10:34:00	$89.40	SELL	570	$50,958.00	-	-		-	-
2026-07-01 10:31:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-01 10:29:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-01 10:28:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-07-01 10:27:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-07-01 10:26:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-07-01 10:25:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-07-01 10:24:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-07-01 10:23:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-07-01 10:22:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-07-01 10:21:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-01 10:20:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-01 10:19:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-07-01 10:18:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-07-01 10:17:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-07-01 10:16:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-01 10:15:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-01 10:14:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-01 10:13:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-01 10:12:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-01 10:11:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-01 10:10:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-07-01 10:09:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-07-01 10:07:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-07-01 10:03:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-07-01 10:02:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-07-01 09:46:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-07-01 09:45:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-01 09:44:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-07-01 09:43:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-01 09:42:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-01 09:41:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-01 09:39:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-01 09:38:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-01 09:37:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-07-01 09:32:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-01 09:31:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-01 09:30:00	$88.50	SELL	570	$50,445.00	-	-		-	-
2026-06-29 10:53:00	$88.38	SELL	570	$50,373.80	-	-		-	-
2026-06-29 10:01:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-06-29 09:59:00	$88.39	SELL	570	$50,382.30	-	-		-	-
2026-06-29 09:58:00	$88.42	SELL	570	$50,399.40	-	-		-	-
2026-06-29 09:54:00	$88.43	SELL	570	$50,405.10	-	-		-	-
2026-06-29 09:53:00	$88.42	SELL	570	$50,399.40	-	-		-	-
2026-06-29 09:52:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-06-29 09:51:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-06-29 09:50:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-06-29 09:49:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-06-29 09:48:00	$88.30	SELL	570	$50,331.00	-	-		-	-
2026-06-29 09:47:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-06-29 09:46:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-06-29 09:45:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-06-29 09:41:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-06-29 09:40:00	$88.34	SELL	570	$50,353.80	-	-		-	-
2026-06-29 09:38:00	$87.73	SELL	570	$50,006.10	-	-		-	-
2026-06-29 09:32:00	$87.87	SELL	570	$50,085.90	-	-		-	-
2026-06-29 09:30:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-06-25 15:50:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 15:49:00	$82.62	BUY	590	$48,743.50	2026-06-29 09:30:00	$88.14	Sold	$3,259.10	6.69%	4
2026-06-25 15:42:00	$82.56	BUY	590	$48,707.60	2026-06-29 09:30:00	$88.14	Sold	$3,295.03	6.76%	4
2026-06-25 15:41:00	$82.57	BUY	590	$48,716.30	2026-06-29 09:30:00	$88.14	Sold	$3,286.30	6.75%	4
2026-06-25 15:40:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 15:39:00	$82.41	BUY	590	$48,620.30	2026-06-29 09:30:00	$88.14	Sold	$3,382.29	6.96%	4
2026-06-25 15:38:00	$82.48	BUY	590	$48,660.20	2026-06-29 09:30:00	$88.14	Sold	$3,342.35	6.87%	4
2026-06-25 15:37:00	$82.42	BUY	590	$48,625.00	2026-06-29 09:30:00	$88.14	Sold	$3,377.57	6.95%	4
2026-06-25 15:36:00	$82.49	BUY	590	$48,666.30	2026-06-29 09:30:00	$88.14	Sold	$3,336.33	6.86%	4
2026-06-25 15:35:00	$82.48	BUY	590	$48,660.20	2026-06-29 09:30:00	$88.14	Sold	$3,342.35	6.87%	4
2026-06-25 15:34:00	$82.48	BUY	590	$48,663.20	2026-06-29 09:30:00	$88.14	Sold	$3,339.40	6.86%	4
2026-06-25 15:33:00	$82.30	BUY	590	$48,557.90	2026-06-29 09:30:00	$88.14	Sold	$3,444.66	7.09%	4
2026-06-25 15:32:00	$82.34	BUY	590	$48,579.10	2026-06-29 09:30:00	$88.14	Sold	$3,423.53	7.05%	4
2026-06-25 15:31:00	$82.33	BUY	590	$48,571.80	2026-06-29 09:30:00	$88.14	Sold	$3,430.85	7.06%	4
2026-06-25 15:30:00	$82.34	BUY	590	$48,580.60	2026-06-29 09:30:00	$88.14	Sold	$3,422.00	7.04%	4
2026-06-25 15:29:00	$82.38	BUY	590	$48,604.20	2026-06-29 09:30:00	$88.14	Sold	$3,398.40	6.99%	4
2026-06-25 15:28:00	$82.41	BUY	590	$48,621.90	2026-06-29 09:30:00	$88.14	Sold	$3,380.70	6.95%	4
2026-06-25 15:27:00	$82.39	BUY	590	$48,610.10	2026-06-29 09:30:00	$88.14	Sold	$3,392.50	6.98%	4
2026-06-25 15:26:00	$82.39	BUY	590	$48,608.50	2026-06-29 09:30:00	$88.14	Sold	$3,394.09	6.98%	4
2026-06-25 15:25:00	$82.36	BUY	590	$48,592.40	2026-06-29 09:30:00	$88.14	Sold	$3,410.20	7.02%	4
2026-06-25 15:24:00	$82.43	BUY	590	$48,630.80	2026-06-29 09:30:00	$88.14	Sold	$3,371.85	6.93%	4
2026-06-25 15:23:00	$82.39	BUY	590	$48,610.10	2026-06-29 09:30:00	$88.14	Sold	$3,392.50	6.98%	4
2026-06-25 15:22:00	$82.46	BUY	590	$48,651.90	2026-06-29 09:30:00	$88.14	Sold	$3,350.67	6.89%	4
2026-06-25 15:21:00	$82.46	BUY	590	$48,651.40	2026-06-29 09:30:00	$88.14	Sold	$3,351.20	6.89%	4
2026-06-25 15:20:00	$82.39	BUY	590	$48,610.10	2026-06-29 09:30:00	$88.14	Sold	$3,392.50	6.98%	4
2026-06-25 15:19:00	$82.45	BUY	590	$48,645.50	2026-06-29 09:30:00	$88.14	Sold	$3,357.10	6.9%	4
2026-06-25 15:18:00	$82.40	BUY	590	$48,616.00	2026-06-29 09:30:00	$88.14	Sold	$3,386.60	6.97%	4
2026-06-25 15:17:00	$82.40	BUY	590	$48,613.10	2026-06-29 09:30:00	$88.14	Sold	$3,389.55	6.97%	4
2026-06-25 15:16:00	$82.49	BUY	590	$48,670.60	2026-06-29 09:30:00	$88.14	Sold	$3,332.02	6.85%	4
2026-06-25 15:15:00	$82.48	BUY	590	$48,660.20	2026-06-29 09:30:00	$88.14	Sold	$3,342.35	6.87%	4
2026-06-25 15:14:00	$82.51	BUY	590	$48,680.90	2026-06-29 09:30:00	$88.14	Sold	$3,321.70	6.82%	4
2026-06-25 15:13:00	$82.49	BUY	590	$48,666.10	2026-06-29 09:30:00	$88.14	Sold	$3,336.45	6.86%	4
2026-06-25 15:12:00	$82.60	BUY	590	$48,733.00	2026-06-29 09:30:00	$88.14	Sold	$3,269.60	6.71%	4
2026-06-25 15:11:00	$82.57	BUY	590	$48,716.30	2026-06-29 09:30:00	$88.14	Sold	$3,286.30	6.75%	4
2026-06-25 15:10:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 15:09:00	$82.59	BUY	590	$48,728.70	2026-06-29 09:30:00	$88.14	Sold	$3,273.91	6.72%	4
2026-06-25 15:08:00	$82.62	BUY	590	$48,745.60	2026-06-29 09:30:00	$88.14	Sold	$3,257.04	6.68%	4
2026-06-25 15:07:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 15:06:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 15:05:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 15:04:00	$82.55	BUY	590	$48,704.60	2026-06-29 09:30:00	$88.14	Sold	$3,298.04	6.77%	4
2026-06-25 15:03:00	$82.61	BUY	590	$48,741.60	2026-06-29 09:30:00	$88.14	Sold	$3,261.05	6.69%	4
2026-06-25 15:02:00	$82.67	BUY	590	$48,774.00	2026-06-29 09:30:00	$88.14	Sold	$3,228.60	6.62%	4
2026-06-25 15:01:00	$82.66	BUY	590	$48,770.10	2026-06-29 09:30:00	$88.14	Sold	$3,232.55	6.63%	4
2026-06-25 15:00:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 14:59:00	$82.73	BUY	590	$48,810.70	2026-06-29 09:30:00	$88.14	Sold	$3,191.90	6.54%	4
2026-06-25 14:58:00	$82.72	BUY	590	$48,803.60	2026-06-29 09:30:00	$88.14	Sold	$3,199.04	6.55%	4
2026-06-25 14:56:00	$82.71	BUY	590	$48,796.90	2026-06-29 09:30:00	$88.14	Sold	$3,205.65	6.57%	4
2026-06-25 14:55:00	$82.71	BUY	590	$48,801.60	2026-06-29 09:30:00	$88.14	Sold	$3,201.04	6.56%	4
2026-06-25 14:54:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 14:53:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 14:52:00	$82.75	BUY	590	$48,821.60	2026-06-29 09:30:00	$88.14	Sold	$3,180.98	6.52%	4
2026-06-25 14:51:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 14:50:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:49:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:48:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 14:47:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 14:46:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 14:45:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 14:17:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:16:00	$82.70	BUY	590	$48,793.00	2026-06-29 09:30:00	$88.14	Sold	$3,209.60	6.58%	4
2026-06-25 14:15:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 14:14:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 14:13:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 14:12:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 14:11:00	$82.64	BUY	590	$48,757.60	2026-06-29 09:30:00	$88.14	Sold	$3,245.00	6.66%	4
2026-06-25 14:10:00	$82.56	BUY	590	$48,710.40	2026-06-29 09:30:00	$88.14	Sold	$3,292.20	6.76%	4
2026-06-25 14:09:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 14:08:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 14:07:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 14:06:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 14:05:00	$82.54	BUY	590	$48,698.60	2026-06-29 09:30:00	$88.14	Sold	$3,304.00	6.78%	4
2026-06-25 14:04:00	$82.55	BUY	590	$48,704.50	2026-06-29 09:30:00	$88.14	Sold	$3,298.10	6.77%	4
2026-06-25 14:03:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 14:02:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 14:01:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:00:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 13:59:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 13:58:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:57:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:56:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:55:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:54:00	$82.60	BUY	590	$48,734.00	2026-06-29 09:30:00	$88.14	Sold	$3,268.60	6.71%	4
2026-06-25 13:53:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 13:52:00	$82.51	BUY	590	$48,680.90	2026-06-29 09:30:00	$88.14	Sold	$3,321.70	6.82%	4
2026-06-25 13:51:00	$82.46	BUY	590	$48,651.40	2026-06-29 09:30:00	$88.14	Sold	$3,351.20	6.89%	4
2026-06-25 13:50:00	$82.47	BUY	590	$48,657.30	2026-06-29 09:30:00	$88.14	Sold	$3,345.30	6.88%	4
2026-06-25 13:49:00	$82.44	BUY	590	$48,639.60	2026-06-29 09:30:00	$88.14	Sold	$3,363.00	6.91%	4
2026-06-25 13:48:00	$82.45	BUY	590	$48,645.50	2026-06-29 09:30:00	$88.14	Sold	$3,357.10	6.9%	4
2026-06-25 13:47:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:46:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:45:00	$82.40	BUY	590	$48,616.00	2026-06-29 09:30:00	$88.14	Sold	$3,386.60	6.97%	4
2026-06-25 13:44:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:43:00	$82.44	BUY	590	$48,639.60	2026-06-29 09:30:00	$88.14	Sold	$3,363.00	6.91%	4
2026-06-25 13:42:00	$82.42	BUY	590	$48,627.80	2026-06-29 09:30:00	$88.14	Sold	$3,374.80	6.94%	4
2026-06-25 13:41:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:40:00	$82.45	BUY	590	$48,645.50	2026-06-29 09:30:00	$88.14	Sold	$3,357.10	6.9%	4
2026-06-25 13:39:00	$82.52	BUY	590	$48,686.80	2026-06-29 09:30:00	$88.14	Sold	$3,315.80	6.81%	4
2026-06-25 13:38:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 13:37:00	$82.55	BUY	590	$48,704.50	2026-06-29 09:30:00	$88.14	Sold	$3,298.10	6.77%	4
2026-06-25 13:36:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 13:35:00	$82.52	BUY	590	$48,686.80	2026-06-29 09:30:00	$88.14	Sold	$3,315.80	6.81%	4
2026-06-25 13:34:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:33:00	$82.57	BUY	590	$48,716.30	2026-06-29 09:30:00	$88.14	Sold	$3,286.30	6.75%	4
2026-06-25 13:32:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 13:31:00	$82.55	BUY	590	$48,704.50	2026-06-29 09:30:00	$88.14	Sold	$3,298.10	6.77%	4
2026-06-25 13:30:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 13:29:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 13:28:00	$82.60	BUY	590	$48,734.00	2026-06-29 09:30:00	$88.14	Sold	$3,268.60	6.71%	4
2026-06-25 13:27:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 13:26:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 13:25:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 13:24:00	$82.61	BUY	590	$48,739.90	2026-06-29 09:30:00	$88.14	Sold	$3,262.70	6.69%	4
2026-06-25 13:23:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 13:22:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:21:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 13:20:00	$82.60	BUY	590	$48,734.00	2026-06-29 09:30:00	$88.14	Sold	$3,268.60	6.71%	4
2026-06-25 13:19:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 13:18:00	$82.68	BUY	590	$48,781.20	2026-06-29 09:30:00	$88.14	Sold	$3,221.40	6.6%	4
2026-06-25 13:17:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:16:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 13:15:00	$82.78	BUY	590	$48,840.20	2026-06-29 09:30:00	$88.14	Sold	$3,162.40	6.47%	4
2026-06-25 13:14:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 13:13:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 13:12:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:11:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 13:10:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 13:09:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:08:00	$82.76	BUY	590	$48,828.40	2026-06-29 09:30:00	$88.14	Sold	$3,174.20	6.5%	4
2026-06-25 13:07:00	$82.68	BUY	590	$48,781.20	2026-06-29 09:30:00	$88.14	Sold	$3,221.40	6.6%	4
2026-06-25 13:06:00	$82.72	BUY	590	$48,804.80	2026-06-29 09:30:00	$88.14	Sold	$3,197.80	6.55%	4
2026-06-25 13:05:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 13:04:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 13:03:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 13:02:00	$82.85	BUY	590	$48,881.50	2026-06-29 09:30:00	$88.14	Sold	$3,121.10	6.39%	4
2026-06-25 13:01:00	$82.94	BUY	590	$48,934.60	2026-06-29 09:30:00	$88.14	Sold	$3,068.00	6.27%	4
2026-06-25 13:00:00	$82.93	BUY	590	$48,928.70	2026-06-29 09:30:00	$88.14	Sold	$3,073.90	6.28%	4
2026-06-25 12:59:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:58:00	$82.83	BUY	590	$48,869.70	2026-06-29 09:30:00	$88.14	Sold	$3,132.90	6.41%	4
2026-06-25 12:57:00	$82.82	BUY	590	$48,863.80	2026-06-29 09:30:00	$88.14	Sold	$3,138.80	6.42%	4
2026-06-25 12:56:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:55:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:54:00	$82.88	BUY	590	$48,899.20	2026-06-29 09:30:00	$88.14	Sold	$3,103.40	6.35%	4
2026-06-25 12:53:00	$82.83	BUY	590	$48,869.70	2026-06-29 09:30:00	$88.14	Sold	$3,132.90	6.41%	4
2026-06-25 12:52:00	$82.80	BUY	590	$48,852.00	2026-06-29 09:30:00	$88.14	Sold	$3,150.60	6.45%	4
2026-06-25 12:51:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 12:50:00	$82.78	BUY	590	$48,840.20	2026-06-29 09:30:00	$88.14	Sold	$3,162.40	6.47%	4
2026-06-25 12:49:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 12:48:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 12:47:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 12:46:00	$82.72	BUY	590	$48,804.80	2026-06-29 09:30:00	$88.14	Sold	$3,197.80	6.55%	4
2026-06-25 12:45:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 12:44:00	$82.72	BUY	590	$48,804.80	2026-06-29 09:30:00	$88.14	Sold	$3,197.80	6.55%	4
2026-06-25 12:43:00	$82.70	BUY	590	$48,793.00	2026-06-29 09:30:00	$88.14	Sold	$3,209.60	6.58%	4
2026-06-25 12:42:00	$82.64	BUY	590	$48,757.60	2026-06-29 09:30:00	$88.14	Sold	$3,245.00	6.66%	4
2026-06-25 12:41:00	$82.64	BUY	590	$48,757.60	2026-06-29 09:30:00	$88.14	Sold	$3,245.00	6.66%	4
2026-06-25 12:40:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 12:39:00	$82.70	BUY	590	$48,793.00	2026-06-29 09:30:00	$88.14	Sold	$3,209.60	6.58%	4
2026-06-25 12:38:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 12:37:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 12:36:00	$82.78	BUY	590	$48,840.20	2026-06-29 09:30:00	$88.14	Sold	$3,162.40	6.47%	4
2026-06-25 12:35:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 12:34:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 12:33:00	$82.85	BUY	590	$48,881.50	2026-06-29 09:30:00	$88.14	Sold	$3,121.10	6.39%	4
2026-06-25 12:32:00	$82.87	BUY	590	$48,893.30	2026-06-29 09:30:00	$88.14	Sold	$3,109.30	6.36%	4
2026-06-25 12:31:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:30:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 12:29:00	$83.00	BUY	590	$48,970.00	2026-06-29 09:30:00	$88.14	Sold	$3,032.60	6.19%	4
2026-06-25 12:28:00	$83.00	BUY	590	$48,970.00	2026-06-29 09:30:00	$88.14	Sold	$3,032.60	6.19%	4
2026-06-25 11:26:00	$83.00	BUY	590	$48,970.00	2026-06-29 09:30:00	$88.14	Sold	$3,032.60	6.19%	4
2026-06-25 11:20:00	$82.87	BUY	590	$48,893.30	2026-06-29 09:30:00	$88.14	Sold	$3,109.30	6.36%	4
2026-06-25 11:19:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 11:18:00	$82.90	BUY	590	$48,911.00	2026-06-29 09:30:00	$88.14	Sold	$3,091.60	6.32%	4
2026-06-25 11:17:00	$82.84	BUY	590	$48,875.60	2026-06-29 09:30:00	$88.14	Sold	$3,127.00	6.4%	4
2026-06-25 11:16:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 11:15:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 11:14:00	$83.01	BUY	590	$48,975.90	2026-06-29 09:30:00	$88.14	Sold	$3,026.70	6.18%	4
2026-06-25 11:13:00	$82.94	BUY	590	$48,934.60	2026-06-29 09:30:00	$88.14	Sold	$3,068.00	6.27%	4
2026-06-25 11:12:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 11:11:00	$82.97	BUY	590	$48,952.30	2026-06-29 09:30:00	$88.14	Sold	$3,050.30	6.23%	4
2026-06-25 11:10:00	$83.05	BUY	590	$48,999.50	2026-06-29 09:30:00	$88.14	Sold	$3,003.10	6.13%	4
2026-06-25 11:09:00	$83.12	BUY	590	$49,040.80	2026-06-29 09:30:00	$88.14	Sold	$2,961.80	6.04%	4
2026-06-25 09:59:00	$83.12	BUY	590	$49,040.80	2026-06-29 09:30:00	$88.14	Sold	$2,961.80	6.04%	4
2026-06-25 09:58:00	$83.03	BUY	590	$48,987.70	2026-06-29 09:30:00	$88.14	Sold	$3,014.90	6.15%	4
2026-06-25 09:57:00	$83.06	BUY	590	$49,005.40	2026-06-29 09:30:00	$88.14	Sold	$2,997.20	6.12%	4
2026-06-25 09:56:00	$82.88	BUY	590	$48,899.20	2026-06-29 09:30:00	$88.14	Sold	$3,103.40	6.35%	4
2026-06-25 09:55:00	$82.87	BUY	590	$48,893.30	2026-06-29 09:30:00	$88.14	Sold	$3,109.30	6.36%	4
2026-06-25 09:54:00	$83.19	BUY	590	$49,082.10	2026-06-29 09:30:00	$88.14	Sold	$2,920.50	5.95%	4
2026-06-25 09:53:00	$83.16	BUY	590	$49,064.40	2026-06-29 09:30:00	$88.14	Sold	$2,938.20	5.99%	4
2026-06-25 09:52:00	$83.14	BUY	590	$49,052.60	2026-06-29 09:30:00	$88.14	Sold	$2,950.00	6.01%	4
2026-06-25 09:51:00	$83.19	BUY	590	$49,082.10	2026-06-29 09:30:00	$88.14	Sold	$2,920.50	5.95%	4
2026-06-25 09:48:00	$83.14	BUY	590	$49,052.60	2026-06-29 09:30:00	$88.14	Sold	$2,950.00	6.01%	4
2026-06-25 09:47:00	$83.17	BUY	590	$49,070.30	2026-06-29 09:30:00	$88.14	Sold	$2,932.30	5.98%	4
2026-06-22 13:53:00	$83.59	BUY	590	$49,320.50	2026-06-29 09:30:00	$88.14	Sold	$2,682.14	5.44%	7
2026-06-22 13:52:00	$83.63	BUY	590	$49,343.20	2026-06-29 09:30:00	$88.14	Sold	$2,659.43	5.39%	7
2026-06-22 13:51:00	$83.57	BUY	590	$49,308.10	2026-06-29 09:30:00	$88.14	Sold	$2,694.53	5.46%	7
2026-06-22 13:50:00	$83.59	BUY	590	$49,318.10	2026-06-29 09:30:00	$88.14	Sold	$2,684.50	5.44%	7
2026-06-22 13:49:00	$83.57	BUY	590	$49,305.00	2026-06-29 09:30:00	$88.14	Sold	$2,697.60	5.47%	7
2026-06-22 13:48:00	$83.59	BUY	590	$49,318.10	2026-06-29 09:30:00	$88.14	Sold	$2,684.50	5.44%	7
2026-06-22 13:47:00	$83.51	BUY	590	$49,270.90	2026-06-29 09:30:00	$88.14	Sold	$2,731.70	5.54%	7
2026-06-22 13:46:00	$83.53	BUY	590	$49,282.70	2026-06-29 09:30:00	$88.14	Sold	$2,719.90	5.52%	7
2026-06-22 13:45:00	$83.47	BUY	590	$49,247.30	2026-06-29 09:30:00	$88.14	Sold	$2,755.30	5.59%	7
2026-06-22 13:44:00	$83.44	BUY	590	$49,226.60	2026-06-29 09:30:00	$88.14	Sold	$2,775.95	5.64%	7
2026-06-22 13:43:00	$83.39	BUY	590	$49,200.10	2026-06-29 09:30:00	$88.14	Sold	$2,802.50	5.7%	7
2026-06-22 13:42:00	$83.41	BUY	590	$49,214.30	2026-06-29 09:30:00	$88.14	Sold	$2,788.28	5.67%	7
2026-06-22 13:41:00	$83.41	BUY	590	$49,214.40	2026-06-29 09:30:00	$88.14	Sold	$2,788.22	5.67%	7
2026-06-22 13:40:00	$83.46	BUY	590	$49,238.40	2026-06-29 09:30:00	$88.14	Sold	$2,764.15	5.61%	7
2026-06-22 13:39:00	$83.43	BUY	590	$49,223.70	2026-06-29 09:30:00	$88.14	Sold	$2,778.90	5.65%	7
2026-06-22 13:38:00	$83.41	BUY	590	$49,209.00	2026-06-29 09:30:00	$88.14	Sold	$2,793.59	5.68%	7
2026-06-22 13:37:00	$83.39	BUY	590	$49,200.10	2026-06-29 09:30:00	$88.14	Sold	$2,802.50	5.7%	7
2026-06-22 13:36:00	$83.39	BUY	590	$49,201.00	2026-06-29 09:30:00	$88.14	Sold	$2,801.62	5.69%	7
2026-06-22 13:35:00	$83.41	BUY	590	$49,208.90	2026-06-29 09:30:00	$88.14	Sold	$2,793.65	5.68%	7
2026-06-22 13:34:00	$83.40	BUY	590	$49,204.80	2026-06-29 09:30:00	$88.14	Sold	$2,797.84	5.69%	7
2026-06-22 13:33:00	$83.43	BUY	590	$49,223.80	2026-06-29 09:30:00	$88.14	Sold	$2,778.84	5.65%	7
2026-06-22 13:32:00	$83.38	BUY	590	$49,195.90	2026-06-29 09:30:00	$88.14	Sold	$2,806.75	5.71%	7
2026-06-22 13:31:00	$83.38	BUY	590	$49,195.30	2026-06-29 09:30:00	$88.14	Sold	$2,807.28	5.71%	7
2026-06-22 13:30:00	$83.38	BUY	590	$49,191.20	2026-06-29 09:30:00	$88.14	Sold	$2,811.35	5.72%	7
2026-06-22 13:29:00	$83.38	BUY	590	$49,193.80	2026-06-29 09:30:00	$88.14	Sold	$2,808.81	5.71%	7
2026-06-22 13:28:00	$83.36	BUY	590	$49,179.60	2026-06-29 09:30:00	$88.14	Sold	$2,823.03	5.74%	7
2026-06-22 13:27:00	$83.41	BUY	590	$49,209.70	2026-06-29 09:30:00	$88.14	Sold	$2,792.88	5.68%	7
2026-06-22 13:26:00	$83.37	BUY	590	$49,188.30	2026-06-29 09:30:00	$88.14	Sold	$2,814.30	5.72%	7
2026-06-22 13:25:00	$83.39	BUY	590	$49,197.10	2026-06-29 09:30:00	$88.14	Sold	$2,805.45	5.7%	7
2026-06-22 13:24:00	$83.37	BUY	590	$49,186.90	2026-06-29 09:30:00	$88.14	Sold	$2,815.72	5.72%	7
2026-06-22 13:23:00	$83.44	BUY	590	$49,226.60	2026-06-29 09:30:00	$88.14	Sold	$2,775.95	5.64%	7
2026-06-22 13:22:00	$83.37	BUY	590	$49,190.40	2026-06-29 09:30:00	$88.14	Sold	$2,812.23	5.72%	7
2026-06-22 13:21:00	$83.28	BUY	590	$49,134.00	2026-06-29 09:30:00	$88.14	Sold	$2,868.58	5.84%	7
2026-06-22 13:20:00	$83.41	BUY	590	$49,209.40	2026-06-29 09:30:00	$88.14	Sold	$2,793.18	5.68%	7
2026-06-22 13:19:00	$83.32	BUY	590	$49,158.80	2026-06-29 09:30:00	$88.14	Sold	$2,843.80	5.78%	7
2026-06-22 13:18:00	$83.36	BUY	590	$49,181.50	2026-06-29 09:30:00	$88.14	Sold	$2,821.14	5.74%	7
2026-06-22 13:17:00	$83.36	BUY	590	$49,179.90	2026-06-29 09:30:00	$88.14	Sold	$2,822.68	5.74%	7
2026-06-22 13:16:00	$83.34	BUY	590	$49,170.50	2026-06-29 09:30:00	$88.14	Sold	$2,832.06	5.76%	7
2026-06-22 13:15:00	$83.28	BUY	590	$49,134.70	2026-06-29 09:30:00	$88.14	Sold	$2,867.93	5.84%	7
2026-06-22 13:14:00	$83.24	BUY	590	$49,108.60	2026-06-29 09:30:00	$88.14	Sold	$2,893.95	5.89%	7
2026-06-22 13:13:00	$83.24	BUY	590	$49,111.60	2026-06-29 09:30:00	$88.14	Sold	$2,891.00	5.89%	7
2026-06-22 13:12:00	$83.31	BUY	590	$49,150.60	2026-06-29 09:30:00	$88.14	Sold	$2,852.00	5.8%	7
2026-06-22 13:11:00	$83.27	BUY	590	$49,129.30	2026-06-29 09:30:00	$88.14	Sold	$2,873.30	5.85%	7
2026-06-22 13:10:00	$83.26	BUY	590	$49,120.40	2026-06-29 09:30:00	$88.14	Sold	$2,882.15	5.87%	7
2026-06-22 13:09:00	$83.30	BUY	590	$49,146.30	2026-06-29 09:30:00	$88.14	Sold	$2,856.31	5.81%	7
2026-06-22 13:08:00	$83.24	BUY	590	$49,111.60	2026-06-29 09:30:00	$88.14	Sold	$2,891.00	5.89%	7
2026-06-22 13:07:00	$83.24	BUY	590	$49,108.60	2026-06-29 09:30:00	$88.14	Sold	$2,893.95	5.89%	7
2026-06-22 13:06:00	$83.24	BUY	590	$49,111.60	2026-06-29 09:30:00	$88.14	Sold	$2,891.00	5.89%	7
2026-06-22 13:05:00	$83.26	BUY	590	$49,123.40	2026-06-29 09:30:00	$88.14	Sold	$2,879.20	5.86%	7
2026-06-22 13:04:00	$83.39	BUY	590	$49,197.10	2026-06-29 09:30:00	$88.14	Sold	$2,805.45	5.7%	7
2026-06-22 13:03:00	$83.30	BUY	590	$49,146.80	2026-06-29 09:30:00	$88.14	Sold	$2,855.78	5.81%	7
2026-06-22 13:02:00	$83.27	BUY	590	$49,130.80	2026-06-29 09:30:00	$88.14	Sold	$2,871.77	5.85%	7
2026-06-22 13:01:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 13:00:00	$83.28	BUY	590	$49,135.20	2026-06-29 09:30:00	$88.14	Sold	$2,867.40	5.84%	7
2026-06-22 12:59:00	$83.30	BUY	590	$49,144.10	2026-06-29 09:30:00	$88.14	Sold	$2,858.55	5.82%	7
2026-06-22 12:58:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 12:57:00	$83.27	BUY	590	$49,130.90	2026-06-29 09:30:00	$88.14	Sold	$2,871.65	5.84%	7
2026-06-22 12:56:00	$83.32	BUY	590	$49,155.90	2026-06-29 09:30:00	$88.14	Sold	$2,846.75	5.79%	7
2026-06-22 12:55:00	$83.27	BUY	590	$49,129.30	2026-06-29 09:30:00	$88.14	Sold	$2,873.30	5.85%	7
2026-06-22 12:54:00	$83.30	BUY	590	$49,147.10	2026-06-29 09:30:00	$88.14	Sold	$2,855.54	5.81%	7
2026-06-22 12:53:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:52:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:51:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 12:50:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 12:49:00	$83.30	BUY	590	$49,147.00	2026-06-29 09:30:00	$88.14	Sold	$2,855.60	5.81%	7
2026-06-22 12:48:00	$83.25	BUY	590	$49,117.50	2026-06-29 09:30:00	$88.14	Sold	$2,885.10	5.87%	7
2026-06-22 12:47:00	$83.27	BUY	590	$49,126.40	2026-06-29 09:30:00	$88.14	Sold	$2,876.25	5.85%	7
2026-06-22 12:46:00	$83.22	BUY	590	$49,096.90	2026-06-29 09:30:00	$88.14	Sold	$2,905.75	5.92%	7
2026-06-22 12:45:00	$83.12	BUY	590	$49,040.80	2026-06-29 09:30:00	$88.14	Sold	$2,961.80	6.04%	7
2026-06-22 12:44:00	$83.06	BUY	590	$49,005.40	2026-06-29 09:30:00	$88.14	Sold	$2,997.20	6.12%	7
2026-06-22 12:43:00	$82.98	BUY	590	$48,958.20	2026-06-29 09:30:00	$88.14	Sold	$3,044.40	6.22%	7
2026-06-22 12:42:00	$83.06	BUY	590	$49,005.40	2026-06-29 09:30:00	$88.14	Sold	$2,997.20	6.12%	7
2026-06-22 12:41:00	$83.05	BUY	590	$48,997.00	2026-06-29 09:30:00	$88.14	Sold	$3,005.58	6.13%	7
2026-06-22 12:40:00	$83.16	BUY	590	$49,064.40	2026-06-29 09:30:00	$88.14	Sold	$2,938.20	5.99%	7
2026-06-22 12:39:00	$83.03	BUY	590	$48,987.60	2026-06-29 09:30:00	$88.14	Sold	$3,014.96	6.15%	7
2026-06-22 12:38:00	$83.03	BUY	590	$48,990.60	2026-06-29 09:30:00	$88.14	Sold	$3,012.01	6.15%	7
2026-06-22 12:37:00	$83.04	BUY	590	$48,991.20	2026-06-29 09:30:00	$88.14	Sold	$3,011.36	6.15%	7
2026-06-22 12:36:00	$83.08	BUY	590	$49,017.50	2026-06-29 09:30:00	$88.14	Sold	$2,985.11	6.09%	7
2026-06-22 12:35:00	$83.01	BUY	590	$48,978.00	2026-06-29 09:30:00	$88.14	Sold	$3,024.58	6.18%	7
2026-06-22 12:34:00	$83.06	BUY	590	$49,004.30	2026-06-29 09:30:00	$88.14	Sold	$2,998.32	6.12%	7
2026-06-22 12:33:00	$83.06	BUY	590	$49,007.90	2026-06-29 09:30:00	$88.14	Sold	$2,994.66	6.11%	7
2026-06-22 12:32:00	$83.06	BUY	590	$49,002.40	2026-06-29 09:30:00	$88.14	Sold	$3,000.15	6.12%	7
2026-06-22 12:31:00	$82.96	BUY	590	$48,943.40	2026-06-29 09:30:00	$88.14	Sold	$3,059.15	6.25%	7
2026-06-22 12:30:00	$83.01	BUY	590	$48,975.90	2026-06-29 09:30:00	$88.14	Sold	$3,026.70	6.18%	7
2026-06-22 12:29:00	$83.08	BUY	590	$49,017.20	2026-06-29 09:30:00	$88.14	Sold	$2,985.40	6.09%	7
2026-06-22 12:28:00	$83.09	BUY	590	$49,023.10	2026-06-29 09:30:00	$88.14	Sold	$2,979.50	6.08%	7
2026-06-22 12:27:00	$83.06	BUY	590	$49,002.40	2026-06-29 09:30:00	$88.14	Sold	$3,000.15	6.12%	7
2026-06-22 12:26:00	$83.05	BUY	590	$48,999.50	2026-06-29 09:30:00	$88.14	Sold	$3,003.10	6.13%	7
2026-06-22 12:25:00	$83.11	BUY	590	$49,037.40	2026-06-29 09:30:00	$88.14	Sold	$2,965.16	6.05%	7
2026-06-22 12:24:00	$83.22	BUY	590	$49,099.70	2026-06-29 09:30:00	$88.14	Sold	$2,902.86	5.91%	7
2026-06-22 12:23:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:22:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:21:00	$83.43	BUY	590	$49,224.80	2026-06-29 09:30:00	$88.14	Sold	$2,777.84	5.64%	7
2026-06-22 12:20:00	$83.42	BUY	590	$49,218.10	2026-06-29 09:30:00	$88.14	Sold	$2,784.50	5.66%	7
2026-06-22 12:19:00	$83.40	BUY	590	$49,203.20	2026-06-29 09:30:00	$88.14	Sold	$2,799.43	5.69%	7
2026-06-22 12:18:00	$83.35	BUY	590	$49,176.50	2026-06-29 09:30:00	$88.14	Sold	$2,826.10	5.75%	7
2026-06-22 12:17:00	$83.42	BUY	590	$49,217.30	2026-06-29 09:30:00	$88.14	Sold	$2,785.27	5.66%	7
2026-06-22 12:16:00	$83.42	BUY	590	$49,217.10	2026-06-29 09:30:00	$88.14	Sold	$2,785.45	5.66%	7
2026-06-22 12:15:00	$83.45	BUY	590	$49,232.60	2026-06-29 09:30:00	$88.14	Sold	$2,770.05	5.63%	7
2026-06-22 12:14:00	$83.43	BUY	590	$49,223.70	2026-06-29 09:30:00	$88.14	Sold	$2,778.90	5.65%	7
2026-06-22 12:13:00	$83.35	BUY	590	$49,173.60	2026-06-29 09:30:00	$88.14	Sold	$2,829.05	5.75%	7
2026-06-22 12:12:00	$83.41	BUY	590	$49,211.90	2026-06-29 09:30:00	$88.14	Sold	$2,790.70	5.67%	7
2026-06-22 12:11:00	$83.47	BUY	590	$49,247.30	2026-06-29 09:30:00	$88.14	Sold	$2,755.30	5.59%	7
2026-06-22 12:10:00	$83.42	BUY	590	$49,214.90	2026-06-29 09:30:00	$88.14	Sold	$2,787.75	5.66%	7
2026-06-22 12:09:00	$83.50	BUY	590	$49,265.00	2026-06-29 09:30:00	$88.14	Sold	$2,737.60	5.56%	7
2026-06-22 12:08:00	$83.36	BUY	590	$49,182.40	2026-06-29 09:30:00	$88.14	Sold	$2,820.20	5.73%	7
2026-06-22 12:07:00	$83.40	BUY	590	$49,206.00	2026-06-29 09:30:00	$88.14	Sold	$2,796.60	5.68%	7
2026-06-22 12:06:00	$83.48	BUY	590	$49,254.10	2026-06-29 09:30:00	$88.14	Sold	$2,748.52	5.58%	7
2026-06-22 12:05:00	$83.48	BUY	590	$49,253.20	2026-06-29 09:30:00	$88.14	Sold	$2,749.40	5.58%	7
2026-06-22 12:04:00	$83.46	BUY	590	$49,241.40	2026-06-29 09:30:00	$88.14	Sold	$2,761.20	5.61%	7
2026-06-22 12:03:00	$83.50	BUY	590	$49,265.00	2026-06-29 09:30:00	$88.14	Sold	$2,737.60	5.56%	7
2026-06-22 12:02:00	$83.57	BUY	590	$49,306.30	2026-06-29 09:30:00	$88.14	Sold	$2,696.30	5.47%	7
2026-06-22 12:01:00	$83.58	BUY	590	$49,309.20	2026-06-29 09:30:00	$88.14	Sold	$2,693.35	5.46%	7
2026-06-22 12:00:00	$83.52	BUY	590	$49,275.30	2026-06-29 09:30:00	$88.14	Sold	$2,727.28	5.53%	7
2026-06-22 11:59:00	$83.53	BUY	590	$49,279.80	2026-06-29 09:30:00	$88.14	Sold	$2,722.85	5.53%	7
2026-06-22 11:58:00	$83.52	BUY	590	$49,274.70	2026-06-29 09:30:00	$88.14	Sold	$2,727.87	5.54%	7
2026-06-22 11:57:00	$83.52	BUY	590	$49,273.90	2026-06-29 09:30:00	$88.14	Sold	$2,728.75	5.54%	7
2026-06-22 11:56:00	$83.56	BUY	590	$49,300.40	2026-06-29 09:30:00	$88.14	Sold	$2,702.20	5.48%	7
2026-06-22 11:55:00	$83.55	BUY	590	$49,292.90	2026-06-29 09:30:00	$88.14	Sold	$2,709.75	5.5%	7
2026-06-22 11:54:00	$83.47	BUY	590	$49,247.30	2026-06-29 09:30:00	$88.14	Sold	$2,755.30	5.59%	7
2026-06-22 11:53:00	$83.54	BUY	590	$49,285.60	2026-06-29 09:30:00	$88.14	Sold	$2,716.95	5.51%	7
2026-06-22 11:52:00	$83.53	BUY	590	$49,282.70	2026-06-29 09:30:00	$88.14	Sold	$2,719.90	5.52%	7
2026-06-22 11:51:00	$83.46	BUY	590	$49,241.40	2026-06-29 09:30:00	$88.14	Sold	$2,761.20	5.61%	7
2026-06-22 11:50:00	$83.48	BUY	590	$49,252.90	2026-06-29 09:30:00	$88.14	Sold	$2,749.69	5.58%	7
2026-06-22 11:49:00	$83.40	BUY	590	$49,206.00	2026-06-29 09:30:00	$88.14	Sold	$2,796.60	5.68%	7
2026-06-22 11:48:00	$83.57	BUY	590	$49,306.30	2026-06-29 09:30:00	$88.14	Sold	$2,696.30	5.47%	7
2026-06-22 11:47:00	$83.66	BUY	590	$49,359.40	2026-06-29 09:30:00	$88.14	Sold	$2,643.20	5.36%	7
2026-06-22 11:46:00	$83.77	BUY	590	$49,424.30	2026-06-29 09:30:00	$88.14	Sold	$2,578.30	5.22%	7
2026-06-22 11:45:00	$83.82	BUY	590	$49,453.80	2026-06-29 09:30:00	$88.14	Sold	$2,548.80	5.15%	7
2026-06-22 11:44:00	$83.75	BUY	590	$49,409.60	2026-06-29 09:30:00	$88.14	Sold	$2,593.05	5.25%	7
2026-06-22 11:43:00	$83.80	BUY	590	$49,442.00	2026-06-29 09:30:00	$88.14	Sold	$2,560.60	5.18%	7
2026-06-22 11:42:00	$83.80	BUY	590	$49,441.80	2026-06-29 09:30:00	$88.14	Sold	$2,560.78	5.18%	7
2026-06-22 11:41:00	$83.75	BUY	590	$49,412.50	2026-06-29 09:30:00	$88.14	Sold	$2,590.10	5.24%	7
2026-06-22 11:40:00	$83.71	BUY	590	$49,388.90	2026-06-29 09:30:00	$88.14	Sold	$2,613.70	5.29%	7
2026-06-22 11:39:00	$83.72	BUY	590	$49,394.80	2026-06-29 09:30:00	$88.14	Sold	$2,607.80	5.28%	7
2026-06-22 11:38:00	$83.75	BUY	590	$49,412.50	2026-06-29 09:30:00	$88.14	Sold	$2,590.10	5.24%	7
2026-06-22 11:37:00	$83.65	BUY	590	$49,353.50	2026-06-29 09:30:00	$88.14	Sold	$2,649.10	5.37%	7
2026-06-22 11:36:00	$83.85	BUY	590	$49,471.50	2026-06-29 09:30:00	$88.14	Sold	$2,531.10	5.12%	7
2026-06-22 11:35:00	$83.89	BUY	590	$49,492.10	2026-06-29 09:30:00	$88.14	Sold	$2,510.45	5.07%	7
2026-06-22 11:34:00	$83.81	BUY	590	$49,444.90	2026-06-29 09:30:00	$88.14	Sold	$2,557.65	5.17%	7
2026-06-22 11:33:00	$83.90	BUY	590	$49,501.00	2026-06-29 09:30:00	$88.14	Sold	$2,501.60	5.05%	7
2026-06-22 11:32:00	$83.95	BUY	590	$49,530.50	2026-06-29 09:30:00	$88.14	Sold	$2,472.10	4.99%	7
2026-06-22 11:31:00	$83.94	BUY	590	$49,524.60	2026-06-29 09:30:00	$88.14	Sold	$2,478.00	5%	7
2026-06-22 11:30:00	$83.84	BUY	590	$49,465.70	2026-06-29 09:30:00	$88.14	Sold	$2,536.88	5.13%	7
2026-06-22 11:29:00	$83.91	BUY	590	$49,507.50	2026-06-29 09:30:00	$88.14	Sold	$2,495.11	5.04%	7
2026-06-22 11:28:00	$83.96	BUY	590	$49,536.40	2026-06-29 09:30:00	$88.14	Sold	$2,466.20	4.98%	7
2026-06-22 11:27:00	$83.99	BUY	590	$49,554.10	2026-06-29 09:30:00	$88.14	Sold	$2,448.50	4.94%	7
2026-06-22 11:26:00	$83.73	BUY	590	$49,400.20	2026-06-29 09:30:00	$88.14	Sold	$2,602.37	5.27%	7
2026-06-22 11:25:00	$83.82	BUY	590	$49,453.80	2026-06-29 09:30:00	$88.14	Sold	$2,548.80	5.15%	7
2026-06-22 11:24:00	$83.79	BUY	590	$49,436.10	2026-06-29 09:30:00	$88.14	Sold	$2,566.50	5.19%	7
2026-06-22 11:23:00	$83.79	BUY	590	$49,436.10	2026-06-29 09:30:00	$88.14	Sold	$2,566.50	5.19%	7
2026-06-22 11:22:00	$83.63	BUY	590	$49,341.70	2026-06-29 09:30:00	$88.14	Sold	$2,660.90	5.39%	7
2026-06-22 11:21:00	$83.67	BUY	590	$49,362.40	2026-06-29 09:30:00	$88.14	Sold	$2,640.19	5.35%	7
2026-06-22 11:20:00	$83.69	BUY	590	$49,379.80	2026-06-29 09:30:00	$88.14	Sold	$2,622.79	5.31%	7
2026-06-22 11:19:00	$83.70	BUY	590	$49,383.00	2026-06-29 09:30:00	$88.14	Sold	$2,619.60	5.3%	7
2026-06-22 11:18:00	$83.69	BUY	590	$49,374.10	2026-06-29 09:30:00	$88.14	Sold	$2,628.45	5.32%	7
2026-06-22 11:17:00	$83.67	BUY	590	$49,365.30	2026-06-29 09:30:00	$88.14	Sold	$2,637.30	5.34%	7
2026-06-22 11:16:00	$83.69	BUY	590	$49,377.10	2026-06-29 09:30:00	$88.14	Sold	$2,625.50	5.32%	7
2026-06-22 11:15:00	$83.66	BUY	590	$49,356.40	2026-06-29 09:30:00	$88.14	Sold	$2,646.15	5.36%	7
2026-06-22 11:14:00	$83.66	BUY	590	$49,359.40	2026-06-29 09:30:00	$88.14	Sold	$2,643.20	5.36%	7
2026-06-22 11:13:00	$83.76	BUY	590	$49,417.50	2026-06-29 09:30:00	$88.14	Sold	$2,585.09	5.23%	7
2026-06-22 11:12:00	$83.85	BUY	590	$49,472.50	2026-06-29 09:30:00	$88.14	Sold	$2,530.10	5.11%	7
2026-06-22 11:11:00	$83.81	BUY	590	$49,447.90	2026-06-29 09:30:00	$88.14	Sold	$2,554.70	5.17%	7
2026-06-22 11:10:00	$83.74	BUY	590	$49,406.60	2026-06-29 09:30:00	$88.14	Sold	$2,596.00	5.25%	7
2026-06-22 11:09:00	$84.08	BUY	590	$49,605.00	2026-06-29 09:30:00	$88.14	Sold	$2,397.64	4.83%	7
2026-06-22 11:08:00	$83.93	BUY	590	$49,515.80	2026-06-29 09:30:00	$88.14	Sold	$2,486.85	5.02%	7
2026-06-22 11:07:00	$84.01	BUY	590	$49,565.90	2026-06-29 09:30:00	$88.14	Sold	$2,436.70	4.92%	7
2026-06-22 11:06:00	$84.07	BUY	590	$49,601.30	2026-06-29 09:30:00	$88.14	Sold	$2,401.30	4.84%	7
2026-06-22 11:05:00	$84.16	BUY	590	$49,653.90	2026-06-29 09:30:00	$88.14	Sold	$2,348.73	4.73%	7
2026-06-22 11:04:00	$84.26	BUY	590	$49,714.20	2026-06-29 09:30:00	$88.14	Sold	$2,288.37	4.6%	7
2026-06-22 11:03:00	$84.39	BUY	590	$49,787.10	2026-06-29 09:30:00	$88.14	Sold	$2,215.45	4.45%	7
2026-06-22 11:02:00	$84.36	BUY	590	$49,772.40	2026-06-29 09:30:00	$88.14	Sold	$2,230.20	4.48%	7
2026-06-22 11:01:00	$84.41	BUY	590	$49,800.10	2026-06-29 09:30:00	$88.14	Sold	$2,202.53	4.42%	7
2026-06-22 11:00:00	$84.42	BUY	590	$49,807.20	2026-06-29 09:30:00	$88.14	Sold	$2,195.39	4.41%	7
2026-06-22 10:59:00	$84.45	BUY	590	$49,825.60	2026-06-29 09:30:00	$88.14	Sold	$2,176.98	4.37%	7
2026-06-22 10:58:00	$84.51	BUY	590	$49,860.90	2026-06-29 09:30:00	$88.14	Sold	$2,141.70	4.3%	7
2026-06-22 10:57:00	$84.62	BUY	590	$49,925.80	2026-06-29 09:30:00	$88.14	Sold	$2,076.80	4.16%	7
2026-06-22 10:56:00	$84.40	BUY	590	$49,796.00	2026-06-29 09:30:00	$88.14	Sold	$2,206.60	4.43%	7
2026-06-22 10:55:00	$84.43	BUY	590	$49,810.80	2026-06-29 09:30:00	$88.14	Sold	$2,191.85	4.4%	7
2026-06-22 10:54:00	$84.56	BUY	590	$49,890.40	2026-06-29 09:30:00	$88.14	Sold	$2,112.20	4.23%	7
2026-06-22 10:53:00	$84.62	BUY	590	$49,925.80	2026-06-29 09:30:00	$88.14	Sold	$2,076.80	4.16%	7
2026-06-22 10:52:00	$84.58	BUY	590	$49,902.20	2026-06-29 09:30:00	$88.14	Sold	$2,100.40	4.21%	7
2026-06-22 10:51:00	$84.54	BUY	590	$49,878.60	2026-06-29 09:30:00	$88.14	Sold	$2,124.00	4.26%	7
2026-06-22 10:50:00	$84.60	BUY	590	$49,912.80	2026-06-29 09:30:00	$88.14	Sold	$2,089.78	4.19%	7
2026-06-22 10:49:00	$84.66	BUY	590	$49,946.40	2026-06-29 09:30:00	$88.14	Sold	$2,056.15	4.12%	7
2026-06-22 10:48:00	$84.63	BUY	590	$49,931.70	2026-06-29 09:30:00	$88.14	Sold	$2,070.90	4.15%	7
2026-06-22 10:47:00	$84.74	BUY	590	$49,996.60	2026-06-29 09:30:00	$88.14	Sold	$2,006.00	4.01%	7
2026-06-22 10:46:00	$84.59	BUY	590	$49,908.10	2026-06-29 09:30:00	$88.14	Sold	$2,094.50	4.2%	7
2026-06-22 10:45:00	$84.73	BUY	590	$49,992.80	2026-06-29 09:30:00	$88.14	Sold	$2,009.78	4.02%	7
2026-06-22 10:44:00	$84.57	BUY	590	$49,896.30	2026-06-29 09:30:00	$88.14	Sold	$2,106.30	4.22%	7
2026-06-22 10:43:00	$84.75	BUY	590	$49,999.60	2026-06-29 09:30:00	$88.14	Sold	$2,003.05	4.01%	7
2026-06-22 10:42:00	$84.85	BUY	590	$50,061.50	2026-06-29 09:30:00	$88.14	Sold	$1,941.10	3.88%	7
2026-06-22 10:41:00	$84.80	BUY	590	$50,032.00	2026-06-29 09:30:00	$88.14	Sold	$1,970.60	3.94%	7
2026-06-22 10:40:00	$84.74	BUY	590	$49,996.20	2026-06-29 09:30:00	$88.14	Sold	$2,006.35	4.01%	7
2026-06-22 10:39:00	$84.74	BUY	590	$49,997.80	2026-06-29 09:30:00	$88.14	Sold	$2,004.82	4.01%	7
2026-06-22 10:38:00	$84.69	BUY	590	$49,967.40	2026-06-29 09:30:00	$88.14	Sold	$2,035.21	4.07%	7
2026-06-22 10:37:00	$84.70	BUY	590	$49,973.00	2026-06-29 09:30:00	$88.14	Sold	$2,029.60	4.06%	7
2026-06-22 10:36:00	$84.73	BUY	590	$49,990.70	2026-06-29 09:30:00	$88.14	Sold	$2,011.90	4.02%	7
2026-06-22 10:35:00	$84.94	BUY	590	$50,114.60	2026-06-29 09:30:00	$88.14	Sold	$1,888.00	3.77%	7
2026-06-22 10:34:00	$84.89	BUY	590	$50,086.20	2026-06-29 09:30:00	$88.14	Sold	$1,916.44	3.83%	7
2026-06-22 10:33:00	$84.89	BUY	590	$50,083.60	2026-06-29 09:30:00	$88.14	Sold	$1,919.03	3.83%	7
2026-06-22 10:32:00	$84.89	BUY	590	$50,085.10	2026-06-29 09:30:00	$88.14	Sold	$1,917.50	3.83%	7
2026-06-22 10:31:00	$84.88	BUY	590	$50,077.30	2026-06-29 09:30:00	$88.14	Sold	$1,925.29	3.84%	7
2026-06-22 10:30:00	$84.87	BUY	590	$50,073.30	2026-06-29 09:30:00	$88.14	Sold	$1,929.30	3.85%	7
2026-06-22 10:29:00	$84.77	BUY	590	$50,014.30	2026-06-29 09:30:00	$88.14	Sold	$1,988.30	3.98%	7
2026-06-22 10:28:00	$84.92	BUY	590	$50,102.80	2026-06-29 09:30:00	$88.14	Sold	$1,899.80	3.79%	7
2026-06-22 10:27:00	$84.86	BUY	590	$50,067.40	2026-06-29 09:30:00	$88.14	Sold	$1,935.20	3.87%	7
2026-06-22 10:26:00	$85.18	BUY	590	$50,257.60	2026-06-29 09:30:00	$88.14	Sold	$1,744.98	3.47%	7
2026-06-22 10:25:00	$85.14	BUY	590	$50,233.10	2026-06-29 09:30:00	$88.14	Sold	$1,769.53	3.52%	7
2026-06-22 10:24:00	$85.10	BUY	590	$50,209.00	2026-06-29 09:30:00	$88.14	Sold	$1,793.60	3.57%	7
2026-06-22 10:23:00	$85.34	BUY	590	$50,350.60	2026-06-29 09:30:00	$88.14	Sold	$1,652.00	3.28%	7
2026-06-22 10:22:00	$85.44	BUY	590	$50,409.90	2026-06-29 09:30:00	$88.14	Sold	$1,592.71	3.16%	7
2026-06-22 10:21:00	$85.45	BUY	590	$50,412.60	2026-06-29 09:30:00	$88.14	Sold	$1,589.99	3.15%	7
2026-06-22 10:20:00	$85.40	BUY	590	$50,386.00	2026-06-29 09:30:00	$88.14	Sold	$1,616.60	3.21%	7
2026-06-22 10:19:00	$85.50	BUY	590	$50,445.00	2026-06-29 09:30:00	$88.14	Sold	$1,557.60	3.09%	7
2026-06-22 10:17:00	$85.53	BUY	590	$50,462.70	2026-06-29 09:30:00	$88.14	Sold	$1,539.90	3.05%	7
2026-06-22 09:34:00	$85.04	BUY	590	$50,173.60	2026-06-29 09:30:00	$88.14	Sold	$1,829.00	3.65%	7
2026-06-22 09:33:00	$85.30	BUY	590	$50,327.00	2026-06-29 09:30:00	$88.14	Sold	$1,675.60	3.33%	7
2026-06-18 13:36:00	$85.77	BUY	580	$49,745.30	2026-06-29 09:30:00	$88.14	Sold	$1,375.93	2.77%	11
2026-06-18 13:35:00	$85.76	BUY	580	$49,737.90	2026-06-29 09:30:00	$88.14	Sold	$1,383.30	2.78%	11
2026-06-18 13:34:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 13:29:00	$85.81	BUY	580	$49,766.90	2026-06-29 09:30:00	$88.14	Sold	$1,354.30	2.72%	11
2026-06-18 13:28:00	$85.74	BUY	580	$49,729.20	2026-06-29 09:30:00	$88.14	Sold	$1,392.00	2.8%	11
2026-06-18 13:27:00	$85.72	BUY	580	$49,717.40	2026-06-29 09:30:00	$88.14	Sold	$1,403.77	2.82%	11
2026-06-18 13:26:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 13:25:00	$85.72	BUY	580	$49,717.60	2026-06-29 09:30:00	$88.14	Sold	$1,403.60	2.82%	11
2026-06-18 13:24:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 13:23:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 13:22:00	$85.69	BUY	580	$49,698.80	2026-06-29 09:30:00	$88.14	Sold	$1,422.39	2.86%	11
2026-06-18 13:21:00	$85.78	BUY	580	$49,749.50	2026-06-29 09:30:00	$88.14	Sold	$1,371.70	2.76%	11
2026-06-18 13:20:00	$85.71	BUY	580	$49,708.90	2026-06-29 09:30:00	$88.14	Sold	$1,412.30	2.84%	11
2026-06-18 13:19:00	$85.71	BUY	580	$49,708.90	2026-06-29 09:30:00	$88.14	Sold	$1,412.30	2.84%	11
2026-06-18 13:18:00	$85.64	BUY	580	$49,671.20	2026-06-29 09:30:00	$88.14	Sold	$1,450.00	2.92%	11
2026-06-18 13:17:00	$85.68	BUY	580	$49,691.50	2026-06-29 09:30:00	$88.14	Sold	$1,429.70	2.88%	11
2026-06-18 13:16:00	$85.73	BUY	580	$49,720.50	2026-06-29 09:30:00	$88.14	Sold	$1,400.70	2.82%	11
2026-06-18 13:15:00	$85.72	BUY	580	$49,717.60	2026-06-29 09:30:00	$88.14	Sold	$1,403.60	2.82%	11
2026-06-18 13:14:00	$85.62	BUY	580	$49,656.70	2026-06-29 09:30:00	$88.14	Sold	$1,464.50	2.95%	11
2026-06-18 13:13:00	$85.60	BUY	580	$49,648.00	2026-06-29 09:30:00	$88.14	Sold	$1,473.20	2.97%	11
2026-06-18 13:12:00	$85.64	BUY	580	$49,668.30	2026-06-29 09:30:00	$88.14	Sold	$1,452.90	2.93%	11
2026-06-18 13:11:00	$85.66	BUY	580	$49,682.80	2026-06-29 09:30:00	$88.14	Sold	$1,438.40	2.9%	11
2026-06-18 13:10:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 13:09:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 13:05:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 13:04:00	$85.78	BUY	580	$49,749.50	2026-06-29 09:30:00	$88.14	Sold	$1,371.70	2.76%	11
2026-06-18 13:02:00	$85.73	BUY	580	$49,723.40	2026-06-29 09:30:00	$88.14	Sold	$1,397.80	2.81%	11
2026-06-18 13:01:00	$85.65	BUY	580	$49,677.00	2026-06-29 09:30:00	$88.14	Sold	$1,444.20	2.91%	11
2026-06-18 13:00:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 12:59:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 12:58:00	$85.61	BUY	580	$49,653.80	2026-06-29 09:30:00	$88.14	Sold	$1,467.40	2.96%	11
2026-06-18 12:57:00	$85.54	BUY	580	$49,614.80	2026-06-29 09:30:00	$88.14	Sold	$1,506.43	3.04%	11
2026-06-18 12:56:00	$85.59	BUY	580	$49,639.30	2026-06-29 09:30:00	$88.14	Sold	$1,481.90	2.99%	11
2026-06-18 12:55:00	$85.60	BUY	580	$49,648.00	2026-06-29 09:30:00	$88.14	Sold	$1,473.20	2.97%	11
2026-06-18 12:54:00	$85.51	BUY	580	$49,592.90	2026-06-29 09:30:00	$88.14	Sold	$1,528.30	3.08%	11
2026-06-18 12:53:00	$85.51	BUY	580	$49,592.90	2026-06-29 09:30:00	$88.14	Sold	$1,528.30	3.08%	11
2026-06-18 12:52:00	$85.51	BUY	580	$49,592.90	2026-06-29 09:30:00	$88.14	Sold	$1,528.30	3.08%	11
2026-06-18 12:51:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 12:50:00	$85.55	BUY	580	$49,616.10	2026-06-29 09:30:00	$88.14	Sold	$1,505.10	3.03%	11
2026-06-18 12:49:00	$85.54	BUY	580	$49,613.20	2026-06-29 09:30:00	$88.14	Sold	$1,508.00	3.04%	11
2026-06-18 12:48:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:47:00	$85.52	BUY	580	$49,601.50	2026-06-29 09:30:00	$88.14	Sold	$1,519.72	3.06%	11
2026-06-18 12:46:00	$85.50	BUY	580	$49,590.00	2026-06-29 09:30:00	$88.14	Sold	$1,531.20	3.09%	11
2026-06-18 12:45:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:44:00	$85.43	BUY	580	$49,548.60	2026-06-29 09:30:00	$88.14	Sold	$1,572.61	3.17%	11
2026-06-18 12:43:00	$85.49	BUY	580	$49,581.30	2026-06-29 09:30:00	$88.14	Sold	$1,539.90	3.11%	11
2026-06-18 12:42:00	$85.54	BUY	580	$49,613.20	2026-06-29 09:30:00	$88.14	Sold	$1,508.00	3.04%	11
2026-06-18 12:41:00	$85.59	BUY	580	$49,644.80	2026-06-29 09:30:00	$88.14	Sold	$1,476.45	2.97%	11
2026-06-18 12:40:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 12:39:00	$85.56	BUY	580	$49,624.80	2026-06-29 09:30:00	$88.14	Sold	$1,496.40	3.02%	11
2026-06-18 12:38:00	$85.61	BUY	580	$49,653.80	2026-06-29 09:30:00	$88.14	Sold	$1,467.40	2.96%	11
2026-06-18 12:37:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 12:36:00	$85.42	BUY	580	$49,541.90	2026-06-29 09:30:00	$88.14	Sold	$1,579.28	3.19%	11
2026-06-18 12:35:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 12:34:00	$85.38	BUY	580	$49,520.40	2026-06-29 09:30:00	$88.14	Sold	$1,600.80	3.23%	11
2026-06-18 12:33:00	$85.42	BUY	580	$49,542.60	2026-06-29 09:30:00	$88.14	Sold	$1,578.59	3.19%	11
2026-06-18 12:32:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:31:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:30:00	$85.50	BUY	580	$49,587.10	2026-06-29 09:30:00	$88.14	Sold	$1,534.10	3.09%	11
2026-06-18 12:29:00	$85.47	BUY	580	$49,570.10	2026-06-29 09:30:00	$88.14	Sold	$1,551.09	3.13%	11
2026-06-18 12:28:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 12:27:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:26:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 12:25:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 12:24:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 12:23:00	$85.39	BUY	580	$49,526.20	2026-06-29 09:30:00	$88.14	Sold	$1,595.00	3.22%	11
2026-06-18 12:22:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:21:00	$85.47	BUY	580	$49,572.60	2026-06-29 09:30:00	$88.14	Sold	$1,548.60	3.12%	11
2026-06-18 12:20:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:19:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:18:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:17:00	$85.49	BUY	580	$49,584.20	2026-06-29 09:30:00	$88.14	Sold	$1,537.00	3.1%	11
2026-06-18 12:16:00	$85.35	BUY	580	$49,503.00	2026-06-29 09:30:00	$88.14	Sold	$1,618.20	3.27%	11
2026-06-18 12:15:00	$85.39	BUY	580	$49,526.20	2026-06-29 09:30:00	$88.14	Sold	$1,595.00	3.22%	11
2026-06-18 12:14:00	$85.38	BUY	580	$49,520.40	2026-06-29 09:30:00	$88.14	Sold	$1,600.80	3.23%	11
2026-06-18 12:13:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 12:12:00	$85.47	BUY	580	$49,572.60	2026-06-29 09:30:00	$88.14	Sold	$1,548.60	3.12%	11
2026-06-18 12:11:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:10:00	$85.37	BUY	580	$49,514.60	2026-06-29 09:30:00	$88.14	Sold	$1,606.60	3.24%	11
2026-06-18 12:09:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:08:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:07:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 12:06:00	$85.51	BUY	580	$49,595.80	2026-06-29 09:30:00	$88.14	Sold	$1,525.40	3.08%	11
2026-06-18 12:05:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 12:04:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 12:03:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:02:00	$85.41	BUY	580	$49,537.80	2026-06-29 09:30:00	$88.14	Sold	$1,583.40	3.2%	11
2026-06-18 12:01:00	$85.58	BUY	580	$49,636.40	2026-06-29 09:30:00	$88.14	Sold	$1,484.80	2.99%	11
2026-06-18 12:00:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 11:59:00	$85.52	BUY	580	$49,601.60	2026-06-29 09:30:00	$88.14	Sold	$1,519.60	3.06%	11
2026-06-18 11:58:00	$85.56	BUY	580	$49,624.80	2026-06-29 09:30:00	$88.14	Sold	$1,496.40	3.02%	11
2026-06-18 11:57:00	$85.60	BUY	580	$49,648.00	2026-06-29 09:30:00	$88.14	Sold	$1,473.20	2.97%	11
2026-06-18 11:56:00	$85.47	BUY	580	$49,572.60	2026-06-29 09:30:00	$88.14	Sold	$1,548.60	3.12%	11
2026-06-18 11:55:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 11:54:00	$85.33	BUY	580	$49,491.40	2026-06-29 09:30:00	$88.14	Sold	$1,629.80	3.29%	11
2026-06-18 11:53:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 11:52:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 11:51:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 11:50:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 11:49:00	$85.32	BUY	580	$49,485.60	2026-06-29 09:30:00	$88.14	Sold	$1,635.60	3.31%	11
2026-06-18 11:48:00	$85.39	BUY	580	$49,526.20	2026-06-29 09:30:00	$88.14	Sold	$1,595.00	3.22%	11
2026-06-18 11:47:00	$85.37	BUY	580	$49,514.60	2026-06-29 09:30:00	$88.14	Sold	$1,606.60	3.24%	11
2026-06-18 11:46:00	$85.31	BUY	580	$49,479.80	2026-06-29 09:30:00	$88.14	Sold	$1,641.40	3.32%	11
2026-06-18 11:45:00	$85.33	BUY	580	$49,491.40	2026-06-29 09:30:00	$88.14	Sold	$1,629.80	3.29%	11
2026-06-18 11:44:00	$85.23	BUY	580	$49,433.40	2026-06-29 09:30:00	$88.14	Sold	$1,687.80	3.41%	11
2026-06-18 11:43:00	$85.21	BUY	580	$49,421.80	2026-06-29 09:30:00	$88.14	Sold	$1,699.40	3.44%	11
2026-06-18 11:42:00	$85.28	BUY	580	$49,462.40	2026-06-29 09:30:00	$88.14	Sold	$1,658.80	3.35%	11
2026-06-18 11:41:00	$85.30	BUY	580	$49,474.00	2026-06-29 09:30:00	$88.14	Sold	$1,647.20	3.33%	11
2026-06-18 11:40:00	$85.34	BUY	580	$49,497.20	2026-06-29 09:30:00	$88.14	Sold	$1,624.00	3.28%	11
2026-06-18 11:39:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 11:38:00	$85.49	BUY	580	$49,584.20	2026-06-29 09:30:00	$88.14	Sold	$1,537.00	3.1%	11
2026-06-18 11:37:00	$85.55	BUY	580	$49,619.00	2026-06-29 09:30:00	$88.14	Sold	$1,502.20	3.03%	11
2026-06-18 11:36:00	$85.64	BUY	580	$49,671.20	2026-06-29 09:30:00	$88.14	Sold	$1,450.00	2.92%	11
2026-06-18 11:35:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 11:34:00	$85.66	BUY	580	$49,682.80	2026-06-29 09:30:00	$88.14	Sold	$1,438.40	2.9%	11
2026-06-18 11:33:00	$85.62	BUY	580	$49,659.60	2026-06-29 09:30:00	$88.14	Sold	$1,461.60	2.94%	11
2026-06-18 11:32:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 11:31:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 11:30:00	$85.65	BUY	580	$49,677.00	2026-06-29 09:30:00	$88.14	Sold	$1,444.20	2.91%	11
2026-06-18 11:29:00	$85.56	BUY	580	$49,624.80	2026-06-29 09:30:00	$88.14	Sold	$1,496.40	3.02%	11
2026-06-18 11:28:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 11:27:00	$85.77	BUY	580	$49,746.60	2026-06-29 09:30:00	$88.14	Sold	$1,374.60	2.76%	11
2026-06-18 11:26:00	$85.66	BUY	580	$49,682.80	2026-06-29 09:30:00	$88.14	Sold	$1,438.40	2.9%	11
2026-06-18 11:25:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 11:24:00	$85.81	BUY	580	$49,769.80	2026-06-29 09:30:00	$88.14	Sold	$1,351.40	2.72%	11
2026-06-18 11:14:00	$85.80	BUY	580	$49,764.00	2026-06-29 09:30:00	$88.14	Sold	$1,357.20	2.73%	11
2026-06-18 11:13:00	$85.73	BUY	580	$49,723.40	2026-06-29 09:30:00	$88.14	Sold	$1,397.80	2.81%	11
2026-06-18 11:12:00	$85.74	BUY	580	$49,729.20	2026-06-29 09:30:00	$88.14	Sold	$1,392.00	2.8%	11
2026-06-18 11:11:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 11:10:00	$85.71	BUY	580	$49,711.80	2026-06-29 09:30:00	$88.14	Sold	$1,409.40	2.84%	11
2026-06-18 11:09:00	$85.75	BUY	580	$49,735.00	2026-06-29 09:30:00	$88.14	Sold	$1,386.20	2.79%	11
2026-06-18 11:08:00	$85.80	BUY	580	$49,764.00	2026-06-29 09:30:00	$88.14	Sold	$1,357.20	2.73%	11
2026-06-18 10:36:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 10:35:00	$85.55	BUY	580	$49,619.00	2026-06-29 09:30:00	$88.14	Sold	$1,502.20	3.03%	11
2026-06-18 10:34:00	$85.58	BUY	580	$49,636.40	2026-06-29 09:30:00	$88.14	Sold	$1,484.80	2.99%	11
2026-06-18 10:33:00	$85.58	BUY	580	$49,636.40	2026-06-29 09:30:00	$88.14	Sold	$1,484.80	2.99%	11
2026-06-18 10:32:00	$85.59	BUY	580	$49,642.20	2026-06-29 09:30:00	$88.14	Sold	$1,479.00	2.98%	11
2026-06-18 10:31:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 10:30:00	$85.79	BUY	580	$49,758.20	2026-06-29 09:30:00	$88.14	Sold	$1,363.00	2.74%	11
2026-06-18 10:29:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 10:28:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 10:27:00	$85.71	BUY	580	$49,711.80	2026-06-29 09:30:00	$88.14	Sold	$1,409.40	2.84%	11
2026-06-18 10:14:00	$85.81	BUY	580	$49,769.80	2026-06-29 09:30:00	$88.14	Sold	$1,351.40	2.72%	11
2026-06-18 10:06:00	$85.76	BUY	580	$49,740.80	2026-06-29 09:30:00	$88.14	Sold	$1,380.40	2.78%	11
2026-06-18 10:05:00	$85.77	BUY	580	$49,746.60	2026-06-29 09:30:00	$88.14	Sold	$1,374.60	2.76%	11
2026-06-18 10:03:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 10:01:00	$85.75	BUY	580	$49,735.00	2026-06-29 09:30:00	$88.14	Sold	$1,386.20	2.79%	11
2026-06-18 10:00:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 09:59:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 09:58:00	$85.38	BUY	580	$49,520.40	2026-06-29 09:30:00	$88.14	Sold	$1,600.80	3.23%	11
2026-06-18 09:57:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 09:56:00	$85.29	BUY	580	$49,468.20	2026-06-29 09:30:00	$88.14	Sold	$1,653.00	3.34%	11
2026-06-18 09:55:00	$85.50	BUY	580	$49,590.00	2026-06-29 09:30:00	$88.14	Sold	$1,531.20	3.09%	11
2026-06-18 09:54:00	$85.67	BUY	580	$49,688.60	2026-06-29 09:30:00	$88.14	Sold	$1,432.60	2.88%	11
2026-06-18 09:53:00	$85.74	BUY	580	$49,729.20	2026-06-29 09:30:00	$88.14	Sold	$1,392.00	2.8%	11
2026-06-18 09:42:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 09:41:00	$85.59	BUY	580	$49,642.20	2026-06-29 09:30:00	$88.14	Sold	$1,479.00	2.98%	11
2026-06-18 09:40:00	$85.18	BUY	580	$49,404.40	2026-06-29 09:30:00	$88.14	Sold	$1,716.80	3.47%	11
2026-06-18 09:39:00	$85.18	BUY	580	$49,404.40	2026-06-29 09:30:00	$88.14	Sold	$1,716.80	3.47%	11
2026-06-18 09:38:00	$85.15	BUY	580	$49,387.00	2026-06-29 09:30:00	$88.14	Sold	$1,734.20	3.51%	11
2026-06-18 09:37:00	$85.53	BUY	580	$49,607.40	2026-06-29 09:30:00	$88.14	Sold	$1,513.80	3.05%	11
2026-06-18 09:36:00	$85.41	BUY	580	$49,537.80	2026-06-29 09:30:00	$88.14	Sold	$1,583.40	3.2%	11
2026-06-18 09:35:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 09:34:00	$85.65	BUY	580	$49,677.00	2026-06-29 09:30:00	$88.14	Sold	$1,444.20	2.91%	11
2026-06-18 09:33:00	$85.85	BUY	580	$49,793.00	2026-06-29 09:30:00	$88.14	Sold	$1,328.20	2.67%	11
2026-06-18 09:31:00	$86.26	BUY	580	$50,030.80	2026-06-29 09:30:00	$88.14	Sold	$1,090.40	2.18%	11
2026-06-18 09:30:00	$86.45	BUY	580	$50,141.00	2026-06-29 09:30:00	$88.14	Sold	$980.20	1.95%	11
2026-06-17 15:59:00	$87.39	BUY	560	$48,938.40	2026-06-29 09:40:00	$88.34	Sold	$532.00	1.09%	12
2026-06-17 15:58:00	$87.31	BUY	560	$48,890.80	2026-06-29 09:40:00	$88.34	Sold	$579.60	1.19%	12
2026-06-17 15:57:00	$87.25	BUY	560	$48,860.00	2026-06-29 09:40:00	$88.34	Sold	$610.40	1.25%	12
2026-06-17 15:56:00	$87.35	BUY	560	$48,916.00	2026-06-29 09:40:00	$88.34	Sold	$554.40	1.13%	12
2026-06-17 15:55:00	$87.53	BUY	560	$49,016.80	2026-06-29 09:52:00	$88.64	Sold	$621.60	1.27%	12
2026-06-17 15:54:00	$87.44	BUY	560	$48,966.40	2026-06-29 09:40:00	$88.34	Sold	$504.00	1.03%	12
2026-06-17 15:53:00	$87.64	BUY	560	$49,078.40	2026-06-29 09:52:00	$88.64	Sold	$560.00	1.14%	12
2026-06-17 15:52:00	$87.65	BUY	560	$49,084.00	2026-06-29 09:52:00	$88.64	Sold	$554.40	1.13%	12
2026-06-17 15:51:00	$87.67	BUY	560	$49,095.20	2026-06-29 09:52:00	$88.64	Sold	$543.20	1.11%	12
2026-06-17 15:50:00	$87.87	BUY	560	$49,207.20	2026-07-01 09:31:00	$89.07	Sold	$672.00	1.37%	14
2026-06-17 15:49:00	$88.21	BUY	560	$49,397.60	2026-07-01 09:32:00	$89.17	Sold	$537.60	1.09%	14
2026-06-17 15:48:00	$88.22	BUY	560	$49,402.60	2026-07-01 09:32:00	$89.17	Sold	$532.56	1.08%	14
2026-06-17 15:47:00	$88.20	BUY	560	$49,389.20	2026-07-01 09:32:00	$89.17	Sold	$546.00	1.11%	14
2026-06-17 15:46:00	$88.15	BUY	560	$49,364.00	2026-07-01 09:31:00	$89.07	Sold	$515.20	1.04%	14
2026-06-17 15:45:00	$87.93	BUY	560	$49,240.80	2026-07-01 09:31:00	$89.07	Sold	$638.40	1.3%	14
2026-06-17 15:44:00	$88.05	BUY	560	$49,305.20	2026-07-01 09:31:00	$89.07	Sold	$574.00	1.16%	14
2026-06-17 15:43:00	$88.06	BUY	560	$49,313.60	2026-07-01 09:31:00	$89.07	Sold	$565.60	1.15%	14
2026-06-17 15:42:00	$88.07	BUY	560	$49,319.20	2026-07-01 09:31:00	$89.07	Sold	$560.00	1.14%	14
2026-06-17 15:41:00	$88.12	BUY	560	$49,347.10	2026-07-01 09:31:00	$89.07	Sold	$532.06	1.08%	14
2026-06-17 15:40:00	$87.96	BUY	560	$49,257.60	2026-07-01 09:31:00	$89.07	Sold	$621.60	1.26%	14
2026-06-17 15:39:00	$87.84	BUY	560	$49,190.40	2026-07-01 09:31:00	$89.07	Sold	$688.80	1.4%	14
2026-06-17 15:38:00	$87.93	BUY	560	$49,240.80	2026-07-01 09:31:00	$89.07	Sold	$638.40	1.3%	14
2026-06-17 15:37:00	$88.11	BUY	560	$49,341.60	2026-07-01 09:31:00	$89.07	Sold	$537.60	1.09%	14
2026-06-17 15:36:00	$88.11	BUY	560	$49,342.20	2026-07-01 09:31:00	$89.07	Sold	$537.04	1.09%	14
2026-06-17 15:35:00	$87.97	BUY	560	$49,260.40	2026-07-01 09:31:00	$89.07	Sold	$618.80	1.26%	14
2026-06-17 15:34:00	$87.86	BUY	560	$49,198.80	2026-07-01 09:31:00	$89.07	Sold	$680.40	1.38%	14
2026-06-17 15:33:00	$87.86	BUY	560	$49,201.60	2026-07-01 09:31:00	$89.07	Sold	$677.60	1.38%	14
2026-06-17 15:32:00	$88.08	BUY	560	$49,326.10	2026-07-01 09:31:00	$89.07	Sold	$553.11	1.12%	14
2026-06-17 15:31:00	$88.12	BUY	560	$49,344.40	2026-07-01 09:31:00	$89.07	Sold	$534.80	1.08%	14
2026-06-17 15:30:00	$88.18	BUY	560	$49,378.00	2026-07-01 09:31:00	$89.07	Sold	$501.20	1.02%	14
2026-06-17 15:29:00	$88.32	BUY	560	$49,459.20	2026-07-01 09:41:00	$89.30	Sold	$548.80	1.11%	14
2026-06-17 15:28:00	$88.36	BUY	560	$49,481.90	2026-07-01 09:41:00	$89.30	Sold	$526.12	1.06%	14
2026-06-17 15:27:00	$88.34	BUY	560	$49,470.40	2026-07-01 09:41:00	$89.30	Sold	$537.60	1.09%	14
2026-06-17 15:26:00	$88.44	BUY	560	$49,526.40	2026-07-01 09:44:00	$89.35	Sold	$509.60	1.03%	14
2026-06-17 15:25:00	$88.32	BUY	560	$49,459.20	2026-07-01 09:41:00	$89.30	Sold	$548.80	1.11%	14
2026-06-17 15:24:00	$88.32	BUY	560	$49,459.20	2026-07-01 09:41:00	$89.30	Sold	$548.80	1.11%	14
2026-06-17 15:23:00	$88.51	BUY	560	$49,565.60	2026-07-01 10:17:00	$89.47	Sold	$537.60	1.08%	14
2026-06-17 15:22:00	$88.56	BUY	560	$49,593.60	2026-07-01 10:17:00	$89.47	Sold	$509.60	1.03%	14
2026-06-17 15:21:00	$88.38	BUY	560	$49,493.40	2026-07-01 09:41:00	$89.30	Sold	$514.64	1.04%	14
2026-06-17 15:20:00	$88.72	BUY	560	$49,685.90	2026-07-01 10:23:00	$89.67	Sold	$529.26	1.07%	14
2026-06-17 15:19:00	$88.77	BUY	560	$49,711.20	2026-07-01 10:23:00	$89.67	Sold	$504.00	1.01%	14
2026-06-17 15:18:00	$88.78	BUY	560	$49,714.30	2026-07-01 10:23:00	$89.67	Sold	$500.92	1.01%	14
2026-06-17 15:17:00	$88.84	BUY	560	$49,747.60	2026-07-01 10:38:00	$89.75	Sold	$512.40	1.03%	14
2026-06-17 15:16:00	$88.89	BUY	560	$49,775.60	2026-07-01 10:39:00	$89.83	Sold	$529.20	1.06%	14
2026-06-17 15:15:00	$88.93	BUY	560	$49,800.80	2026-07-01 10:39:00	$89.83	Sold	$504.00	1.01%	14
2026-06-17 15:14:00	$88.89	BUY	560	$49,778.50	2026-07-01 10:39:00	$89.83	Sold	$526.29	1.06%	14
2026-06-17 15:13:00	$89.06	BUY	560	$49,873.60	2026-07-01 10:54:00	$89.97	Sold	$509.60	1.02%	14
2026-06-17 15:12:00	$88.84	BUY	560	$49,750.40	2026-07-01 10:38:00	$89.75	Sold	$509.60	1.02%	14
2026-06-17 15:11:00	$88.68	BUY	560	$49,660.80	2026-07-01 10:23:00	$89.67	Sold	$554.40	1.12%	14
2026-06-17 15:10:00	$88.80	BUY	560	$49,728.00	2026-07-01 10:38:00	$89.75	Sold	$532.00	1.07%	14
2026-06-17 15:09:00	$88.82	BUY	560	$49,739.20	2026-07-01 10:38:00	$89.75	Sold	$520.80	1.05%	14
2026-06-17 15:08:00	$89.06	BUY	560	$49,874.40	2026-07-01 10:54:00	$89.97	Sold	$508.82	1.02%	14
2026-06-17 15:07:00	$88.99	BUY	560	$49,831.60	2026-07-01 10:50:00	$89.94	Sold	$534.80	1.07%	14
2026-06-17 15:06:00	$89.00	BUY	560	$49,840.00	2026-07-01 10:50:00	$89.94	Sold	$526.40	1.06%	14
2026-06-17 15:05:00	$89.11	BUY	560	$49,901.60	2026-07-01 10:55:00	$90.08	Sold	$543.20	1.09%	14
2026-06-17 15:04:00	$89.14	BUY	560	$49,916.40	2026-07-01 10:55:00	$90.08	Sold	$528.42	1.06%	14
2026-06-17 15:03:00	$89.16	BUY	560	$49,929.60	2026-07-01 10:55:00	$90.08	Sold	$515.20	1.03%	14
2026-06-17 15:02:00	$89.12	BUY	560	$49,907.20	2026-07-01 10:55:00	$90.08	Sold	$537.60	1.08%	14
2026-06-17 15:01:00	$89.12	BUY	560	$49,905.80	2026-07-01 10:55:00	$90.08	Sold	$539.00	1.08%	14
2026-06-17 15:00:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 14:59:00	$89.09	BUY	560	$49,890.40	2026-07-01 10:55:00	$90.08	Sold	$554.40	1.11%	14
2026-06-17 14:58:00	$89.01	BUY	560	$49,845.60	2026-07-01 10:50:00	$89.94	Sold	$520.80	1.04%	14
2026-06-17 14:57:00	$89.23	BUY	560	$49,969.40	2026-07-01 10:56:00	$90.20	Sold	$542.58	1.09%	14
2026-06-17 14:56:00	$89.25	BUY	560	$49,980.00	2026-07-01 10:56:00	$90.20	Sold	$532.00	1.06%	14
2026-06-17 14:46:00	$89.32	BUY	560	$50,020.80	2026-07-01 11:06:00	$90.22	Sold	$502.43	1%	14
2026-06-17 14:45:00	$89.32	BUY	560	$50,016.70	2026-07-01 11:06:00	$90.22	Sold	$506.46	1.01%	14
2026-06-17 14:44:00	$89.32	BUY	560	$50,016.40	2026-07-01 11:06:00	$90.22	Sold	$506.80	1.01%	14
2026-06-17 14:42:00	$89.22	BUY	560	$49,963.20	2026-07-01 10:56:00	$90.20	Sold	$548.80	1.1%	14
2026-06-17 14:41:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 14:40:00	$89.27	BUY	560	$49,991.20	2026-07-01 10:56:00	$90.20	Sold	$520.80	1.04%	14
2026-06-17 14:39:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 14:37:00	$89.28	BUY	560	$49,996.80	2026-07-01 10:56:00	$90.20	Sold	$515.20	1.03%	14
2026-06-17 14:36:00	$89.29	BUY	560	$50,002.40	2026-07-01 10:56:00	$90.20	Sold	$509.60	1.02%	14
2026-06-17 14:35:00	$89.18	BUY	560	$49,940.80	2026-07-01 10:55:00	$90.08	Sold	$504.00	1.01%	14
2026-06-17 14:34:00	$89.29	BUY	560	$50,004.30	2026-07-01 10:56:00	$90.20	Sold	$507.70	1.02%	14
2026-06-17 14:33:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 14:30:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 14:29:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 14:28:00	$89.22	BUY	560	$49,963.20	2026-07-01 10:56:00	$90.20	Sold	$548.80	1.1%	14
2026-06-17 14:27:00	$89.24	BUY	560	$49,972.00	2026-07-01 10:56:00	$90.20	Sold	$540.01	1.08%	14
2026-06-17 14:26:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 14:25:00	$89.26	BUY	560	$49,983.20	2026-07-01 10:56:00	$90.20	Sold	$528.75	1.06%	14
2026-06-17 14:24:00	$89.27	BUY	560	$49,991.10	2026-07-01 10:56:00	$90.20	Sold	$520.86	1.04%	14
2026-06-17 14:23:00	$89.23	BUY	560	$49,966.00	2026-07-01 10:56:00	$90.20	Sold	$546.00	1.09%	14
2026-06-17 14:22:00	$89.31	BUY	560	$50,014.10	2026-07-01 11:06:00	$90.22	Sold	$509.10	1.02%	14
2026-06-17 14:15:00	$89.30	BUY	560	$50,010.60	2026-07-01 10:56:00	$90.20	Sold	$501.37	1%	14
2026-06-17 14:14:00	$89.30	BUY	560	$50,005.20	2026-07-01 10:56:00	$90.20	Sold	$506.80	1.01%	14
2026-06-17 14:13:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 14:12:00	$89.31	BUY	560	$50,013.60	2026-07-01 11:06:00	$90.22	Sold	$509.60	1.02%	14
2026-06-17 14:11:00	$89.16	BUY	560	$49,929.60	2026-07-01 10:55:00	$90.08	Sold	$515.20	1.03%	14
2026-06-17 14:10:00	$89.25	BUY	560	$49,980.00	2026-07-01 10:56:00	$90.20	Sold	$532.00	1.06%	14
2026-06-17 14:08:00	$89.11	BUY	560	$49,899.60	2026-07-01 10:55:00	$90.08	Sold	$545.22	1.09%	14
2026-06-17 14:07:00	$89.05	BUY	560	$49,865.20	2026-07-01 10:50:00	$89.94	Sold	$501.20	1.01%	14
2026-06-17 14:06:00	$88.90	BUY	560	$49,783.60	2026-07-01 10:39:00	$89.83	Sold	$521.19	1.05%	14
2026-06-17 14:05:00	$88.87	BUY	560	$49,767.20	2026-07-01 10:39:00	$89.83	Sold	$537.60	1.08%	14
2026-06-17 14:04:00	$89.13	BUY	560	$49,910.00	2026-07-01 10:55:00	$90.08	Sold	$534.80	1.07%	14
2026-06-17 14:03:00	$89.17	BUY	560	$49,935.20	2026-07-01 10:55:00	$90.08	Sold	$509.60	1.02%	14
2026-06-17 14:02:00	$89.12	BUY	560	$49,906.50	2026-07-01 10:55:00	$90.08	Sold	$538.27	1.08%	14
2026-06-17 14:00:00	$89.28	BUY	560	$49,994.00	2026-07-01 10:56:00	$90.20	Sold	$518.00	1.04%	14
2026-06-17 13:20:00	$89.28	BUY	560	$49,996.80	2026-07-01 10:56:00	$90.20	Sold	$515.20	1.03%	14
2026-06-17 13:19:00	$89.33	BUY	560	$50,022.00	2026-07-01 11:06:00	$90.22	Sold	$501.20	1%	14
2026-06-17 13:18:00	$89.29	BUY	560	$49,999.60	2026-07-01 10:56:00	$90.20	Sold	$512.40	1.02%	14
2026-06-17 13:16:00	$89.32	BUY	560	$50,020.50	2026-07-01 11:06:00	$90.22	Sold	$502.66	1%	14
2026-06-17 13:15:00	$89.32	BUY	560	$50,016.40	2026-07-01 11:06:00	$90.22	Sold	$506.80	1.01%	14
2026-06-17 13:12:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 13:11:00	$89.25	BUY	560	$49,982.10	2026-07-01 10:56:00	$90.20	Sold	$529.93	1.06%	14
2026-06-17 13:10:00	$89.30	BUY	560	$50,006.20	2026-07-01 10:56:00	$90.20	Sold	$505.79	1.01%	14
2026-06-17 13:09:00	$89.27	BUY	560	$49,989.60	2026-07-01 10:56:00	$90.20	Sold	$522.42	1.05%	14
2026-06-17 13:08:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 13:07:00	$89.26	BUY	560	$49,982.90	2026-07-01 10:56:00	$90.20	Sold	$529.14	1.06%	14
2026-06-17 13:06:00	$89.27	BUY	560	$49,991.20	2026-07-01 10:56:00	$90.20	Sold	$520.80	1.04%	14
2026-06-17 13:05:00	$89.28	BUY	560	$49,995.40	2026-07-01 10:56:00	$90.20	Sold	$516.60	1.03%	14
2026-06-17 13:04:00	$89.21	BUY	560	$49,958.30	2026-07-01 10:56:00	$90.20	Sold	$553.73	1.11%	14
2026-06-17 13:03:00	$89.27	BUY	560	$49,991.90	2026-07-01 10:56:00	$90.20	Sold	$520.13	1.04%	14
2026-06-17 13:02:00	$89.20	BUY	560	$49,954.10	2026-07-01 10:56:00	$90.20	Sold	$557.93	1.12%	14
2026-06-17 13:01:00	$89.21	BUY	560	$49,956.90	2026-07-01 10:56:00	$90.20	Sold	$555.13	1.11%	14
2026-06-17 13:00:00	$89.21	BUY	560	$49,957.60	2026-07-01 10:56:00	$90.20	Sold	$554.40	1.11%	14
2026-06-17 12:59:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 12:58:00	$89.23	BUY	560	$49,968.10	2026-07-01 10:56:00	$90.20	Sold	$543.93	1.09%	14
2026-06-17 12:57:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 12:56:00	$89.22	BUY	560	$49,964.70	2026-07-01 10:56:00	$90.20	Sold	$547.34	1.1%	14
2026-06-17 12:55:00	$89.25	BUY	560	$49,979.00	2026-07-01 10:56:00	$90.20	Sold	$533.01	1.07%	14
2026-06-17 12:54:00	$89.25	BUY	560	$49,980.00	2026-07-01 10:56:00	$90.20	Sold	$532.00	1.06%	14
2026-06-17 12:53:00	$89.24	BUY	560	$49,972.70	2026-07-01 10:56:00	$90.20	Sold	$539.34	1.08%	14
2026-06-17 12:52:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 12:51:00	$89.27	BUY	560	$49,989.60	2026-07-01 10:56:00	$90.20	Sold	$522.37	1.04%	14
2026-06-17 12:50:00	$89.22	BUY	560	$49,961.10	2026-07-01 10:56:00	$90.20	Sold	$550.93	1.1%	14
2026-06-17 12:48:00	$89.33	BUY	560	$50,024.80	2026-07-01 11:07:00	$90.26	Sold	$520.80	1.04%	14
2026-06-17 12:47:00	$89.32	BUY	560	$50,018.00	2026-07-01 11:06:00	$90.22	Sold	$505.18	1.01%	14
2026-06-17 12:46:00	$89.32	BUY	560	$50,020.50	2026-07-01 11:06:00	$90.22	Sold	$502.66	1%	14
2026-06-17 12:45:00	$89.31	BUY	560	$50,010.80	2026-07-01 10:56:00	$90.20	Sold	$501.20	1%	14
2026-06-17 12:44:00	$89.27	BUY	560	$49,991.20	2026-07-01 10:56:00	$90.20	Sold	$520.80	1.04%	14
2026-06-17 11:14:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 11:10:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 11:02:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 11:01:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 10:59:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 10:57:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 10:56:00	$89.17	BUY	560	$49,935.20	2026-07-01 10:55:00	$90.08	Sold	$509.60	1.02%	14
2026-06-17 10:55:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 10:54:00	$89.33	BUY	560	$50,024.80	2026-07-01 11:07:00	$90.26	Sold	$520.80	1.04%	14
2026-06-17 10:53:00	$89.33	BUY	560	$50,024.80	2026-07-01 11:07:00	$90.26	Sold	$520.80	1.04%	14
2026-06-17 10:52:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 10:51:00	$89.28	BUY	560	$49,996.80	2026-07-01 10:56:00	$90.20	Sold	$515.20	1.03%	14
2026-06-17 10:40:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 09:38:00	$89.14	BUY	560	$49,918.40	2026-07-01 10:55:00	$90.08	Sold	$526.40	1.05%	14
2026-06-17 09:36:00	$88.85	BUY	560	$49,753.20	2026-07-01 10:38:00	$89.75	Sold	$506.80	1.02%	14
2026-06-17 09:35:00	$89.29	BUY	560	$50,002.40	2026-07-01 10:56:00	$90.20	Sold	$509.60	1.02%	14
2026-06-17 09:34:00	$89.77	BUY	560	$50,271.20	2026-07-01 11:22:00	$90.69	Sold	$515.20	1.02%	14
2026-06-17 09:33:00	$90.10	BUY	560	$50,456.00	2026-07-01 15:05:00	$91.03	Sold	$518.78	1.03%	14
2026-06-17 09:32:00	$89.90	BUY	560	$50,344.00	2026-07-01 13:14:00	$90.82	Sold	$512.40	1.02%	14
2026-06-17 09:31:00	$90.38	BUY	560	$50,612.80	-	-	Hold	-	-	24
2026-06-16 10:35:00	$90.74	BUY	540	$48,999.60	-	-	Hold	-	-	25
2026-06-16 10:34:00	$90.53	BUY	540	$48,886.20	-	-	Hold	-	-	25
2026-06-16 10:33:00	$90.53	BUY	540	$48,886.20	-	-	Hold	-	-	25
2026-06-16 10:32:00	$90.56	BUY	540	$48,902.40	-	-	Hold	-	-	25
2026-06-16 10:31:00	$90.45	BUY	540	$48,843.00	-	-	Hold	-	-	25
2026-06-16 10:30:00	$90.54	BUY	540	$48,891.60	-	-	Hold	-	-	25
2026-06-16 10:29:00	$90.47	BUY	540	$48,853.80	-	-	Hold	-	-	25
2026-06-16 10:28:00	$90.70	BUY	540	$48,978.00	-	-	Hold	-	-	25
2026-06-16 10:27:00	$90.72	BUY	540	$48,988.80	-	-	Hold	-	-	25
2026-06-16 10:26:00	$90.62	BUY	540	$48,934.80	-	-	Hold	-	-	25
2026-06-16 10:25:00	$90.49	BUY	540	$48,864.60	-	-	Hold	-	-	25
2026-06-16 10:24:00	$90.61	BUY	540	$48,929.40	-	-	Hold	-	-	25
2026-06-16 10:23:00	$90.60	BUY	540	$48,924.00	-	-	Hold	-	-	25
2026-06-16 10:22:00	$90.74	BUY	540	$48,999.60	-	-	Hold	-	-	25
2026-06-12 09:42:00	$91.01	BUY	550	$50,055.50	-	-	Hold	-	-	29
2026-06-12 09:41:00	$91.13	BUY	550	$50,121.50	-	-	Hold	-	-	29
2026-06-12 09:40:00	$90.81	BUY	550	$49,945.50	-	-	Hold	-	-	29
2026-06-12 09:37:00	$90.99	BUY	550	$50,044.50	-	-	Hold	-	-	29
2026-06-12 09:36:00	$90.93	BUY	550	$50,011.50	-	-	Hold	-	-	29
2026-06-12 09:35:00	$90.80	BUY	550	$49,940.00	-	-	Hold	-	-	29
2026-06-12 09:34:00	$90.44	BUY	550	$49,742.00	-	-	Hold	-	-	29
2026-06-12 09:33:00	$90.85	BUY	550	$49,967.50	-	-	Hold	-	-	29
2026-06-12 09:32:00	$91.17	BUY	550	$50,143.50	-	-	Hold	-	-	29
2026-06-12 09:31:00	$91.31	BUY	550	$50,220.50	-	-	Hold	-	-	29
2026-06-12 09:30:00	$91.55	BUY	550	$50,352.50	-	-	Hold	-	-	29
2026-06-11 15:51:00	$91.76	BUY	540	$49,552.70	-	-	Hold	-	-	29
2026-06-11 15:50:00	$91.77	BUY	540	$49,555.80	-	-	Hold	-	-	29
2026-06-11 15:49:00	$91.70	BUY	540	$49,518.00	-	-	Hold	-	-	29
2026-06-11 15:48:00	$91.69	BUY	540	$49,512.60	-	-	Hold	-	-	29
2026-06-11 15:47:00	$91.77	BUY	540	$49,555.80	-	-	Hold	-	-	29
2026-06-11 15:46:00	$91.76	BUY	540	$49,550.40	-	-	Hold	-	-	29
2026-06-11 15:45:00	$91.82	BUY	540	$49,580.10	-	-	Hold	-	-	29
2026-06-11 15:44:00	$91.83	BUY	540	$49,588.20	-	-	Hold	-	-	29
2026-06-11 15:43:00	$91.80	BUY	540	$49,572.00	-	-	Hold	-	-	29
2026-06-11 15:42:00	$91.83	BUY	540	$49,585.50	-	-	Hold	-	-	29
2026-06-11 15:41:00	$91.75	BUY	540	$49,543.30	-	-	Hold	-	-	29
2026-06-11 15:40:00	$91.76	BUY	540	$49,550.40	-	-	Hold	-	-	29
2026-06-11 15:39:00	$91.72	BUY	540	$49,528.80	-	-	Hold	-	-	29
2026-06-11 15:38:00	$91.71	BUY	540	$49,523.40	-	-	Hold	-	-	29
2026-06-11 15:37:00	$91.76	BUY	540	$49,547.70	-	-	Hold	-	-	29
2026-06-11 15:36:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	29
2026-06-11 15:31:00	$91.79	BUY	540	$49,566.60	-	-	Hold	-	-	29
2026-06-11 15:30:00	$91.78	BUY	540	$49,561.20	-	-	Hold	-	-	29
2026-06-11 15:29:00	$91.74	BUY	540	$49,539.60	-	-	Hold	-	-	29
2026-06-11 15:28:00	$91.66	BUY	540	$49,496.40	-	-	Hold	-	-	29
2026-06-11 15:27:00	$91.65	BUY	540	$49,491.00	-	-	Hold	-	-	29
2026-06-11 15:26:00	$91.77	BUY	540	$49,555.80	-	-	Hold	-	-	29
2026-06-11 15:25:00	$91.74	BUY	540	$49,536.90	-	-	Hold	-	-	29
2026-06-11 15:24:00	$91.74	BUY	540	$49,540.00	-	-	Hold	-	-	29
2026-06-11 15:22:00	$91.74	BUY	540	$49,539.60	-	-	Hold	-	-	29
2026-06-11 15:09:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	29
2026-06-11 15:06:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	29
2026-06-11 15:04:00	$91.81	BUY	540	$49,577.40	-	-	Hold	-	-	29
2026-06-11 15:03:00	$91.75	BUY	540	$49,542.30	-	-	Hold	-	-	29
2026-06-11 15:02:00	$91.76	BUY	540	$49,550.40	-	-	Hold	-	-	29
2026-06-11 15:01:00	$91.78	BUY	540	$49,558.50	-	-	Hold	-	-	29
2026-06-11 14:59:00	$91.80	BUY	540	$49,572.00	-	-	Hold	-	-	29
2026-06-11 14:07:00	$91.85	BUY	540	$49,597.00	-	-	Hold	-	-	29
2026-06-11 14:05:00	$91.70	BUY	540	$49,518.00	-	-	Hold	-	-	29
2026-06-11 14:04:00	$91.76	BUY	540	$49,550.40	-	-	Hold	-	-	29
2026-06-11 14:03:00	$91.67	BUY	540	$49,501.80	-	-	Hold	-	-	29
2026-06-11 14:02:00	$91.81	BUY	540	$49,577.40	-	-	Hold	-	-	29
2026-06-11 14:01:00	$91.85	BUY	540	$49,596.30	-	-	Hold	-	-	29
2026-06-11 13:59:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	29
2026-06-11 13:58:00	$91.81	BUY	540	$49,575.40	-	-	Hold	-	-	29
2026-06-11 13:56:00	$91.74	BUY	540	$49,539.60	-	-	Hold	-	-	29
2026-06-11 13:41:00	$91.75	BUY	540	$49,545.40	-	-	Hold	-	-	30
2026-06-11 13:39:00	$91.82	BUY	540	$49,582.80	-	-	Hold	-	-	30
2026-06-11 13:38:00	$91.70	BUY	540	$49,517.70	-	-	Hold	-	-	30
2026-06-11 13:37:00	$91.65	BUY	540	$49,488.30	-	-	Hold	-	-	30
2026-06-11 13:36:00	$91.85	BUY	540	$49,597.10	-	-	Hold	-	-	30
2026-06-11 13:32:00	$91.83	BUY	540	$49,588.20	-	-	Hold	-	-	30
2026-06-11 13:31:00	$91.66	BUY	540	$49,496.40	-	-	Hold	-	-	30
2026-06-11 13:29:00	$91.48	BUY	540	$49,399.20	-	-	Hold	-	-	30
2026-06-11 13:28:00	$91.02	BUY	540	$49,150.80	-	-	Hold	-	-	30
2026-06-11 13:27:00	$90.99	BUY	540	$49,134.60	-	-	Hold	-	-	30
2026-06-11 13:26:00	$91.01	BUY	540	$49,147.80	-	-	Hold	-	-	30
2026-06-11 13:25:00	$90.98	BUY	540	$49,127.50	-	-	Hold	-	-	30
2026-06-11 13:24:00	$91.02	BUY	540	$49,148.70	-	-	Hold	-	-	30
2026-06-11 13:23:00	$91.02	BUY	540	$49,148.10	-	-	Hold	-	-	30
2026-06-11 13:22:00	$90.96	BUY	540	$49,118.40	-	-	Hold	-	-	30
2026-06-11 13:21:00	$90.96	BUY	540	$49,118.40	-	-	Hold	-	-	30
2026-06-11 13:20:00	$90.92	BUY	540	$49,094.10	-	-	Hold	-	-	30
2026-06-11 13:19:00	$90.95	BUY	540	$49,113.00	-	-	Hold	-	-	30
2026-06-11 13:18:00	$90.97	BUY	540	$49,123.80	-	-	Hold	-	-	30
2026-06-11 13:17:00	$91.02	BUY	540	$49,148.10	-	-	Hold	-	-	30
2026-06-11 13:16:00	$91.09	BUY	540	$49,188.60	-	-	Hold	-	-	30
2026-06-11 13:15:00	$90.99	BUY	540	$49,134.60	-	-	Hold	-	-	30
2026-06-11 13:14:00	$91.04	BUY	540	$49,164.00	-	-	Hold	-	-	30
2026-06-11 13:13:00	$91.06	BUY	540	$49,172.40	-	-	Hold	-	-	30
2026-06-11 13:12:00	$91.03	BUY	540	$49,156.20	-	-	Hold	-	-	30
2026-06-11 13:11:00	$91.06	BUY	540	$49,170.50	-	-	Hold	-	-	30
2026-06-11 13:10:00	$91.13	BUY	540	$49,210.20	-	-	Hold	-	-	30
2026-06-11 13:09:00	$91.13	BUY	540	$49,207.50	-	-	Hold	-	-	30
2026-06-11 13:08:00	$91.03	BUY	540	$49,153.50	-	-	Hold	-	-	30
2026-06-11 13:07:00	$91.02	BUY	540	$49,150.80	-	-	Hold	-	-	30
2026-06-11 13:06:00	$90.93	BUY	540	$49,102.20	-	-	Hold	-	-	30
2026-06-11 13:05:00	$90.95	BUY	540	$49,113.00	-	-	Hold	-	-	30
2026-06-11 13:04:00	$90.85	BUY	540	$49,056.30	-	-	Hold	-	-	30
2026-06-11 13:03:00	$90.86	BUY	540	$49,064.40	-	-	Hold	-	-	30
2026-06-11 13:02:00	$90.97	BUY	540	$49,123.80	-	-	Hold	-	-	30
2026-06-11 13:01:00	$91.00	BUY	540	$49,140.00	-	-	Hold	-	-	30
2026-06-11 13:00:00	$91.01	BUY	540	$49,148.10	-	-	Hold	-	-	30
2026-06-11 12:59:00	$90.92	BUY	540	$49,096.80	-	-	Hold	-	-	30
2026-06-11 12:58:00	$90.92	BUY	540	$49,097.80	-	-	Hold	-	-	30
2026-06-11 12:57:00	$91.10	BUY	540	$49,193.40	-	-	Hold	-	-	30
2026-06-11 12:56:00	$91.12	BUY	540	$49,203.60	-	-	Hold	-	-	30
2026-06-11 12:55:00	$91.00	BUY	540	$49,140.00	-	-	Hold	-	-	30
2026-06-11 12:54:00	$90.95	BUY	540	$49,113.00	-	-	Hold	-	-	30
2026-06-11 12:53:00	$91.14	BUY	540	$49,215.60	-	-	Hold	-	-	30
2026-06-11 12:52:00	$91.08	BUY	540	$49,183.20	-	-	Hold	-	-	30
2026-06-11 12:51:00	$91.32	BUY	540	$49,310.70	-	-	Hold	-	-	30
2026-06-11 12:50:00	$91.32	BUY	540	$49,314.90	-	-	Hold	-	-	30
2026-06-11 12:49:00	$91.33	BUY	540	$49,318.20	-	-	Hold	-	-	30
2026-06-11 12:48:00	$91.37	BUY	540	$49,339.80	-	-	Hold	-	-	30
2026-06-11 12:47:00	$91.31	BUY	540	$49,307.80	-	-	Hold	-	-	30
2026-06-11 12:46:00	$91.43	BUY	540	$49,371.80	-	-	Hold	-	-	30
2026-06-11 12:45:00	$91.25	BUY	540	$49,275.00	-	-	Hold	-	-	30
2026-06-11 12:44:00	$91.32	BUY	540	$49,310.10	-	-	Hold	-	-	30
2026-06-11 12:43:00	$91.34	BUY	540	$49,323.60	-	-	Hold	-	-	30
2026-06-11 12:42:00	$91.42	BUY	540	$49,366.80	-	-	Hold	-	-	30
2026-06-11 12:41:00	$91.39	BUY	540	$49,350.60	-	-	Hold	-	-	30
2026-06-11 12:40:00	$91.31	BUY	540	$49,308.10	-	-	Hold	-	-	30
2026-06-11 12:39:00	$91.53	BUY	540	$49,426.20	-	-	Hold	-	-	30
2026-06-11 12:38:00	$91.59	BUY	540	$49,459.50	-	-	Hold	-	-	30
2026-06-11 12:37:00	$91.59	BUY	540	$49,458.60	-	-	Hold	-	-	30
2026-06-11 12:36:00	$91.55	BUY	540	$49,437.00	-	-	Hold	-	-	30
2026-06-11 12:35:00	$91.52	BUY	540	$49,420.80	-	-	Hold	-	-	30
2026-06-11 12:34:00	$91.47	BUY	540	$49,393.80	-	-	Hold	-	-	30
2026-06-11 12:33:00	$91.37	BUY	540	$49,339.80	-	-	Hold	-	-	30
2026-06-11 12:32:00	$91.16	BUY	540	$49,223.70	-	-	Hold	-	-	30
2026-06-11 12:31:00	$91.30	BUY	540	$49,304.30	-	-	Hold	-	-	30
2026-06-11 12:30:00	$91.17	BUY	540	$49,231.80	-	-	Hold	-	-	30
2026-06-11 12:29:00	$91.32	BUY	540	$49,315.10	-	-	Hold	-	-	30
2026-06-11 12:28:00	$91.36	BUY	540	$49,334.40	-	-	Hold	-	-	30
2026-06-11 12:27:00	$91.28	BUY	540	$49,291.20	-	-	Hold	-	-	30
2026-06-11 12:26:00	$91.30	BUY	540	$49,299.30	-	-	Hold	-	-	30
2026-06-11 12:25:00	$91.34	BUY	540	$49,320.90	-	-	Hold	-	-	30
2026-06-11 12:24:00	$91.49	BUY	540	$49,404.60	-	-	Hold	-	-	30
2026-06-11 12:23:00	$91.51	BUY	540	$49,415.10	-	-	Hold	-	-	30
2026-06-11 12:22:00	$91.37	BUY	540	$49,339.80	-	-	Hold	-	-	30
2026-06-11 12:21:00	$91.39	BUY	540	$49,350.60	-	-	Hold	-	-	30
2026-06-11 12:20:00	$91.56	BUY	540	$49,443.20	-	-	Hold	-	-	30
2026-06-11 12:19:00	$91.58	BUY	540	$49,453.20	-	-	Hold	-	-	30
2026-06-11 12:18:00	$91.50	BUY	540	$49,410.00	-	-	Hold	-	-	30
2026-06-11 12:17:00	$91.47	BUY	540	$49,393.80	-	-	Hold	-	-	30
2026-06-11 12:16:00	$91.50	BUY	540	$49,409.20	-	-	Hold	-	-	30
2026-06-11 12:15:00	$91.47	BUY	540	$49,393.80	-	-	Hold	-	-	30
2026-06-11 12:14:00	$91.45	BUY	540	$49,383.00	-	-	Hold	-	-	30
2026-06-11 12:13:00	$91.45	BUY	540	$49,383.00	-	-	Hold	-	-	30
2026-06-11 12:12:00	$91.61	BUY	540	$49,469.40	-	-	Hold	-	-	30
2026-06-11 12:11:00	$91.59	BUY	540	$49,458.60	-	-	Hold	-	-	30
2026-06-11 12:10:00	$91.51	BUY	540	$49,415.40	-	-	Hold	-	-	30
2026-06-11 12:09:00	$91.51	BUY	540	$49,415.40	-	-	Hold	-	-	30
2026-06-11 12:08:00	$91.43	BUY	540	$49,372.20	-	-	Hold	-	-	30
2026-06-11 12:07:00	$91.75	BUY	540	$49,545.00	-	-	Hold	-	-	30
2026-06-11 12:06:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	30
2026-06-11 12:05:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	30
2026-06-11 12:04:00	$91.86	BUY	540	$49,604.40	-	-	Hold	-	-	30
2026-06-11 12:03:00	$91.89	BUY	540	$49,620.60	-	-	Hold	-	-	30
2026-06-11 12:02:00	$92.01	BUY	540	$49,682.70	-	-	Hold	-	-	30
2026-06-11 12:01:00	$92.13	BUY	540	$49,750.20	-	-	Hold	-	-	30
2026-06-11 12:00:00	$92.07	BUY	540	$49,717.80	-	-	Hold	-	-	30
2026-06-11 11:59:00	$92.09	BUY	540	$49,728.60	-	-	Hold	-	-	30
2026-06-11 11:58:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	30
2026-06-11 11:57:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	30
2026-06-11 11:56:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	30
2026-06-11 11:55:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	30
2026-06-11 11:54:00	$92.10	BUY	540	$49,734.00	-	-	Hold	-	-	30
2026-06-11 11:53:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	30
2026-06-11 11:52:00	$92.18	BUY	540	$49,777.20	-	-	Hold	-	-	30
2026-06-11 11:51:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	30
2026-06-11 11:50:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	30
2026-06-11 11:49:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	30
2026-06-11 11:48:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	30
2026-06-11 11:47:00	$92.33	BUY	540	$49,858.20	-	-	Hold	-	-	30
2026-06-11 11:46:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	30
2026-06-11 11:45:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	30
2026-06-11 11:44:00	$92.05	BUY	540	$49,707.00	-	-	Hold	-	-	30
2026-06-11 11:43:00	$92.13	BUY	540	$49,750.20	-	-	Hold	-	-	30
2026-06-11 11:42:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:41:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:39:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	30
2026-06-11 11:37:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:36:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:35:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	30
2026-06-11 11:34:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	30
2026-06-11 11:33:00	$92.17	BUY	540	$49,771.80	-	-	Hold	-	-	30
2026-06-11 11:32:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	30
2026-06-11 11:31:00	$92.28	BUY	540	$49,831.20	-	-	Hold	-	-	30
2026-06-11 11:30:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	30
2026-06-11 11:29:00	$92.25	BUY	540	$49,815.00	-	-	Hold	-	-	30
2026-06-11 11:28:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	30
2026-06-11 11:27:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	30
2026-06-11 11:25:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	30
2026-06-11 11:23:00	$92.35	BUY	540	$49,867.50	-	-	Hold	-	-	30
2026-06-11 11:22:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	30
2026-06-11 11:21:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:19:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	30
2026-06-11 11:18:00	$92.29	BUY	540	$49,836.60	-	-	Hold	-	-	30
2026-06-11 11:17:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	30
2026-06-11 11:16:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:15:00	$92.33	BUY	540	$49,858.20	-	-	Hold	-	-	30
2026-06-11 11:14:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	30
2026-06-11 11:13:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	30
2026-06-11 11:12:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	30
2026-06-11 11:11:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	30
2026-06-11 11:10:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	30
2026-06-11 11:09:00	$92.20	BUY	540	$49,788.00	-	-	Hold	-	-	30
2026-06-11 11:08:00	$92.15	BUY	540	$49,761.00	-	-	Hold	-	-	30
2026-06-11 11:07:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	30
2026-06-11 11:06:00	$92.11	BUY	540	$49,739.40	-	-	Hold	-	-	30
2026-06-11 11:05:00	$91.97	BUY	540	$49,663.80	-	-	Hold	-	-	30
2026-06-11 11:04:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	30
2026-06-11 11:03:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	30
2026-06-11 11:02:00	$91.88	BUY	540	$49,615.20	-	-	Hold	-	-	30
2026-06-11 11:01:00	$91.69	BUY	540	$49,512.60	-	-	Hold	-	-	30
2026-06-11 11:00:00	$91.77	BUY	540	$49,555.80	-	-	Hold	-	-	30
2026-06-11 10:59:00	$91.86	BUY	540	$49,604.40	-	-	Hold	-	-	30
2026-06-11 10:58:00	$91.93	BUY	540	$49,642.20	-	-	Hold	-	-	30
2026-06-11 10:57:00	$91.94	BUY	540	$49,647.60	-	-	Hold	-	-	30
2026-06-11 10:56:00	$91.86	BUY	540	$49,604.40	-	-	Hold	-	-	30
2026-06-11 10:55:00	$91.88	BUY	540	$49,615.20	-	-	Hold	-	-	30
2026-06-11 10:54:00	$92.15	BUY	540	$49,761.00	-	-	Hold	-	-	30
2026-06-11 10:53:00	$92.11	BUY	540	$49,739.40	-	-	Hold	-	-	30
2026-06-11 10:52:00	$92.25	BUY	540	$49,815.00	-	-	Hold	-	-	30
2026-06-11 10:51:00	$92.35	BUY	540	$49,869.00	-	-	Hold	-	-	30
2026-06-11 10:50:00	$92.25	BUY	540	$49,815.00	-	-	Hold	-	-	30
2026-06-11 10:49:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	30
2026-06-11 10:48:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	30
2026-06-11 10:31:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	30
2026-06-11 10:19:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	30
2026-06-11 10:18:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	30
2026-06-11 10:16:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	30
2026-06-11 10:14:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	30
2026-06-11 09:47:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	30
2026-06-11 09:46:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	30
2026-06-11 09:45:00	$91.97	BUY	540	$49,663.80	-	-	Hold	-	-	30
2026-06-11 09:44:00	$91.83	BUY	540	$49,588.20	-	-	Hold	-	-	30
2026-06-11 09:43:00	$91.96	BUY	540	$49,658.40	-	-	Hold	-	-	30
2026-06-11 09:42:00	$91.74	BUY	540	$49,539.60	-	-	Hold	-	-	30
2026-06-11 09:41:00	$91.50	BUY	540	$49,410.00	-	-	Hold	-	-	30
2026-06-11 09:40:00	$91.68	BUY	540	$49,507.20	-	-	Hold	-	-	30
2026-06-11 09:39:00	$91.63	BUY	540	$49,480.20	-	-	Hold	-	-	30
2026-06-11 09:38:00	$91.69	BUY	540	$49,512.60	-	-	Hold	-	-	30
2026-06-11 09:37:00	$92.06	BUY	540	$49,712.40	-	-	Hold	-	-	30
2026-06-11 09:36:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	30
2026-06-11 09:35:00	$92.06	BUY	540	$49,712.40	-	-	Hold	-	-	30
2026-06-11 09:34:00	$91.71	BUY	540	$49,523.40	-	-	Hold	-	-	30
2026-06-11 09:33:00	$92.24	BUY	540	$49,809.60	-	-	Hold	-	-	30
2026-06-11 09:32:00	$92.44	BUY	540	$49,917.60	-	-	Hold	-	-	30
2026-06-11 09:31:00	$92.34	BUY	540	$49,863.60	-	-	Hold	-	-	30
2026-06-11 09:30:00	$92.86	BUY	540	$50,144.40	-	-	Hold	-	-	30
2026-06-10 15:59:00	$93.94	BUY	530	$49,788.20	-	-	Hold	-	-	30
2026-06-10 15:58:00	$93.92	BUY	530	$49,774.90	-	-	Hold	-	-	30
2026-06-10 15:57:00	$93.95	BUY	530	$49,790.90	-	-	Hold	-	-	30
2026-06-10 15:56:00	$94.02	BUY	530	$49,830.60	-	-	Hold	-	-	30
2026-06-10 15:55:00	$94.08	BUY	530	$49,862.40	-	-	Hold	-	-	30
2026-06-10 15:54:00	$94.09	BUY	530	$49,867.70	-	-	Hold	-	-	30
2026-06-10 15:53:00	$94.05	BUY	530	$49,846.50	-	-	Hold	-	-	30
2026-06-10 15:52:00	$94.00	BUY	530	$49,822.40	-	-	Hold	-	-	30
2026-06-10 15:51:00	$94.04	BUY	530	$49,841.20	-	-	Hold	-	-	30
2026-06-10 15:50:00	$94.07	BUY	530	$49,857.10	-	-	Hold	-	-	30
2026-06-10 15:49:00	$94.00	BUY	530	$49,820.00	-	-	Hold	-	-	30
2026-06-10 15:48:00	$93.95	BUY	530	$49,793.50	-	-	Hold	-	-	30
2026-06-10 15:47:00	$94.05	BUY	530	$49,846.50	-	-	Hold	-	-	30
2026-06-10 15:46:00	$94.03	BUY	530	$49,835.90	-	-	Hold	-	-	30
2026-06-10 15:45:00	$94.16	BUY	530	$49,902.50	-	-	Hold	-	-	30
2026-06-10 15:44:00	$94.20	BUY	530	$49,926.00	-	-	Hold	-	-	30
2026-06-10 15:43:00	$94.17	BUY	530	$49,910.10	-	-	Hold	-	-	30
2026-06-10 15:42:00	$94.15	BUY	530	$49,901.20	-	-	Hold	-	-	30
2026-06-10 15:41:00	$94.18	BUY	530	$49,916.70	-	-	Hold	-	-	30
2026-06-10 15:40:00	$94.13	BUY	530	$49,888.90	-	-	Hold	-	-	30
2026-06-10 15:39:00	$94.24	BUY	530	$49,947.20	-	-	Hold	-	-	30
2026-06-10 15:38:00	$94.19	BUY	530	$49,920.70	-	-	Hold	-	-	30
2026-06-10 15:37:00	$94.18	BUY	530	$49,912.80	-	-	Hold	-	-	30
2026-06-10 15:36:00	$94.15	BUY	530	$49,899.50	-	-	Hold	-	-	30
2026-06-10 15:35:00	$94.18	BUY	530	$49,915.40	-	-	Hold	-	-	30
2026-06-10 15:34:00	$94.22	BUY	530	$49,936.60	-	-	Hold	-	-	30
2026-06-10 15:33:00	$94.12	BUY	530	$49,883.60	-	-	Hold	-	-	30
2026-06-10 15:32:00	$94.00	BUY	530	$49,820.00	-	-	Hold	-	-	30
2026-06-10 15:31:00	$93.98	BUY	530	$49,809.40	-	-	Hold	-	-	30
2026-06-10 15:30:00	$93.87	BUY	530	$49,751.10	-	-	Hold	-	-	30
2026-06-10 15:29:00	$93.92	BUY	530	$49,777.60	-	-	Hold	-	-	30
2026-06-10 15:28:00	$93.88	BUY	530	$49,756.40	-	-	Hold	-	-	30
2026-06-10 15:27:00	$93.78	BUY	530	$49,703.50	-	-	Hold	-	-	30
2026-06-10 15:26:00	$93.78	BUY	530	$49,703.40	-	-	Hold	-	-	30
2026-06-10 15:25:00	$93.83	BUY	530	$49,731.50	-	-	Hold	-	-	30
2026-06-10 15:24:00	$93.82	BUY	530	$49,724.60	-	-	Hold	-	-	30
2026-06-10 15:23:00	$93.89	BUY	530	$49,763.10	-	-	Hold	-	-	30
2026-06-10 15:22:00	$93.74	BUY	530	$49,679.60	-	-	Hold	-	-	30
2026-06-10 15:21:00	$93.85	BUY	530	$49,740.10	-	-	Hold	-	-	30
2026-06-10 15:20:00	$93.90	BUY	530	$49,764.40	-	-	Hold	-	-	30
2026-06-10 15:19:00	$93.94	BUY	530	$49,788.20	-	-	Hold	-	-	30
2026-06-10 15:18:00	$93.93	BUY	530	$49,782.90	-	-	Hold	-	-	30
2026-06-10 15:17:00	$94.14	BUY	530	$49,892.70	-	-	Hold	-	-	30
2026-06-10 15:16:00	$94.04	BUY	530	$49,841.20	-	-	Hold	-	-	30
2026-06-10 15:15:00	$94.10	BUY	530	$49,872.90	-	-	Hold	-	-	30
2026-06-10 15:14:00	$94.15	BUY	530	$49,899.50	-	-	Hold	-	-	30
2026-06-10 15:13:00	$94.10	BUY	530	$49,870.40	-	-	Hold	-	-	30
2026-06-10 15:12:00	$94.12	BUY	530	$49,883.60	-	-	Hold	-	-	30
2026-06-10 15:11:00	$94.11	BUY	530	$49,875.60	-	-	Hold	-	-	30
2026-06-10 15:10:00	$94.13	BUY	530	$49,888.90	-	-	Hold	-	-	30
2026-06-10 15:09:00	$94.20	BUY	530	$49,926.00	-	-	Hold	-	-	30
2026-06-10 15:08:00	$94.16	BUY	530	$49,904.80	-	-	Hold	-	-	30
2026-06-10 15:07:00	$94.12	BUY	530	$49,883.60	-	-	Hold	-	-	30
2026-06-10 15:06:00	$94.13	BUY	530	$49,888.90	-	-	Hold	-	-	30
2026-06-10 15:05:00	$94.05	BUY	530	$49,846.50	-	-	Hold	-	-	30
2026-06-10 15:04:00	$94.06	BUY	530	$49,851.80	-	-	Hold	-	-	30
2026-06-10 15:03:00	$94.20	BUY	530	$49,923.40	-	-	Hold	-	-	30
2026-06-10 15:02:00	$94.14	BUY	530	$49,894.20	-	-	Hold	-	-	30
2026-06-10 15:01:00	$94.12	BUY	530	$49,880.90	-	-	Hold	-	-	30
2026-06-10 15:00:00	$94.15	BUY	530	$49,899.50	-	-	Hold	-	-	30
2026-06-10 14:59:00	$94.19	BUY	530	$49,918.10	-	-	Hold	-	-	30
2026-06-10 14:58:00	$94.26	BUY	530	$49,959.30	-	-	Hold	-	-	30
2026-06-10 14:57:00	$94.16	BUY	530	$49,906.60	-	-	Hold	-	-	30
2026-06-10 14:56:00	$94.20	BUY	530	$49,926.00	-	-	Hold	-	-	30
2026-06-10 14:55:00	$94.23	BUY	530	$49,942.20	-	-	Hold	-	-	30
2026-06-10 14:54:00	$94.21	BUY	530	$49,931.30	-	-	Hold	-	-	30
2026-06-10 14:49:00	$94.25	BUY	530	$49,952.50	-	-	Hold	-	-	30
2026-06-10 14:46:00	$94.25	BUY	530	$49,949.90	-	-	Hold	-	-	30
2026-06-09 13:15:00	$94.54	BUY	500	$47,268.10	-	-	Hold	-	-	32
2026-06-09 13:10:00	$94.54	BUY	500	$47,267.50	-	-	Hold	-	-	32
2026-06-09 13:09:00	$94.55	BUY	500	$47,275.00	-	-	Hold	-	-	32
2026-06-09 13:08:00	$94.46	BUY	500	$47,230.00	-	-	Hold	-	-	32
2026-06-09 13:07:00	$94.45	BUY	500	$47,225.00	-	-	Hold	-	-	32
2026-06-09 13:06:00	$94.43	BUY	500	$47,215.00	-	-	Hold	-	-	32
2026-06-09 13:05:00	$94.52	BUY	500	$47,260.00	-	-	Hold	-	-	32
2026-06-09 13:03:00	$94.41	BUY	500	$47,205.20	-	-	Hold	-	-	32
2026-06-09 13:02:00	$94.44	BUY	500	$47,220.00	-	-	Hold	-	-	32
2026-06-09 13:01:00	$94.26	BUY	500	$47,130.00	-	-	Hold	-	-	32
2026-06-09 13:00:00	$94.22	BUY	500	$47,110.00	-	-	Hold	-	-	32
2026-06-09 12:59:00	$94.22	BUY	500	$47,107.50	-	-	Hold	-	-	32
2026-06-09 12:58:00	$94.08	BUY	500	$47,040.00	-	-	Hold	-	-	32
2026-06-09 12:57:00	$94.03	BUY	500	$47,014.00	-	-	Hold	-	-	32
2026-06-09 12:56:00	$93.99	BUY	500	$46,992.50	-	-	Hold	-	-	32
2026-06-09 12:55:00	$93.95	BUY	500	$46,975.00	-	-	Hold	-	-	32
2026-06-09 12:54:00	$93.86	BUY	500	$46,930.10	-	-	Hold	-	-	32
2026-06-09 12:53:00	$93.90	BUY	500	$46,950.00	-	-	Hold	-	-	32
2026-06-09 12:52:00	$93.91	BUY	500	$46,952.50	-	-	Hold	-	-	32
2026-06-09 12:51:00	$94.01	BUY	500	$47,005.00	-	-	Hold	-	-	32
2026-06-09 12:50:00	$94.05	BUY	500	$47,025.00	-	-	Hold	-	-	32
2026-06-09 12:49:00	$94.04	BUY	500	$47,020.00	-	-	Hold	-	-	32
2026-06-09 12:48:00	$93.84	BUY	500	$46,920.40	-	-	Hold	-	-	32
2026-06-09 12:47:00	$93.85	BUY	500	$46,925.00	-	-	Hold	-	-	32
2026-06-09 12:46:00	$93.67	BUY	500	$46,835.00	-	-	Hold	-	-	32
2026-06-09 12:45:00	$93.74	BUY	500	$46,869.40	-	-	Hold	-	-	32
2026-06-09 12:44:00	$93.76	BUY	500	$46,880.00	-	-	Hold	-	-	32
2026-06-09 12:43:00	$93.68	BUY	500	$46,840.00	-	-	Hold	-	-	32
2026-06-09 12:42:00	$93.72	BUY	500	$46,858.20	-	-	Hold	-	-	32
2026-06-09 12:41:00	$93.58	BUY	500	$46,790.00	-	-	Hold	-	-	32
2026-06-09 12:40:00	$93.43	BUY	500	$46,715.00	-	-	Hold	-	-	32
2026-06-09 12:39:00	$93.36	BUY	500	$46,680.00	-	-	Hold	-	-	32
2026-06-09 12:38:00	$93.64	BUY	500	$46,820.00	-	-	Hold	-	-	32
2026-06-09 12:37:00	$93.82	BUY	500	$46,910.00	-	-	Hold	-	-	32
2026-06-09 12:36:00	$93.89	BUY	500	$46,945.00	-	-	Hold	-	-	32
2026-06-09 12:35:00	$94.05	BUY	500	$47,022.50	-	-	Hold	-	-	32
2026-06-09 12:34:00	$94.01	BUY	500	$47,005.00	-	-	Hold	-	-	32
2026-06-09 12:33:00	$94.09	BUY	500	$47,045.00	-	-	Hold	-	-	32
2026-06-09 12:32:00	$94.26	BUY	500	$47,127.50	-	-	Hold	-	-	32
2026-06-09 12:31:00	$94.11	BUY	500	$47,055.10	-	-	Hold	-	-	32
2026-06-09 12:30:00	$94.06	BUY	500	$47,030.00	-	-	Hold	-	-	32
2026-06-09 12:29:00	$94.19	BUY	500	$47,095.00	-	-	Hold	-	-	32
2026-06-09 12:28:00	$94.14	BUY	500	$47,070.00	-	-	Hold	-	-	32
2026-06-09 12:27:00	$94.02	BUY	500	$47,009.80	-	-	Hold	-	-	32
2026-06-09 12:26:00	$94.04	BUY	500	$47,020.00	-	-	Hold	-	-	32
2026-06-09 12:25:00	$94.25	BUY	500	$47,125.00	-	-	Hold	-	-	32
2026-06-09 12:24:00	$94.09	BUY	500	$47,042.50	-	-	Hold	-	-	32
2026-06-09 12:23:00	$93.89	BUY	500	$46,945.00	-	-	Hold	-	-	32
2026-06-09 12:22:00	$94.01	BUY	500	$47,002.50	-	-	Hold	-	-	32
2026-06-09 12:21:00	$94.04	BUY	500	$47,020.00	-	-	Hold	-	-	32
2026-06-09 12:20:00	$93.91	BUY	500	$46,955.00	-	-	Hold	-	-	32
2026-06-09 12:19:00	$94.02	BUY	500	$47,011.30	-	-	Hold	-	-	32
2026-06-09 12:18:00	$94.30	BUY	500	$47,150.00	-	-	Hold	-	-	32
2026-06-09 12:17:00	$94.23	BUY	500	$47,112.50	-	-	Hold	-	-	32
2026-06-09 12:16:00	$94.39	BUY	500	$47,195.00	-	-	Hold	-	-	32
2026-06-09 12:15:00	$94.46	BUY	500	$47,230.00	-	-	Hold	-	-	32
2026-06-09 12:14:00	$94.66	BUY	500	$47,330.80	-	-	Hold	-	-	32
2026-06-09 12:13:00	$94.66	BUY	500	$47,330.40	-	-	Hold	-	-	32
2026-06-09 12:12:00	$94.76	BUY	500	$47,378.60	-	-	Hold	-	-	32
2026-06-09 12:11:00	$94.52	BUY	500	$47,258.60	-	-	Hold	-	-	32
2026-06-09 12:10:00	$94.46	BUY	500	$47,230.00	-	-	Hold	-	-	32
2026-06-09 12:09:00	$94.54	BUY	500	$47,270.00	-	-	Hold	-	-	32
2026-06-09 12:08:00	$94.55	BUY	500	$47,274.90	-	-	Hold	-	-	32
2026-06-09 12:07:00	$94.61	BUY	500	$47,305.00	-	-	Hold	-	-	32
2026-06-09 12:06:00	$94.82	BUY	500	$47,407.50	-	-	Hold	-	-	32
2026-06-09 12:05:00	$94.81	BUY	500	$47,402.50	-	-	Hold	-	-	32
2026-06-09 12:04:00	$95.24	BUY	500	$47,620.00	-	-	Hold	-	-	32
2026-06-09 12:03:00	$95.51	BUY	500	$47,752.90	-	-	Hold	-	-	32
2026-06-09 12:02:00	$95.40	BUY	500	$47,699.20	-	-	Hold	-	-	32
2026-06-09 12:01:00	$95.43	BUY	500	$47,715.00	-	-	Hold	-	-	32
2026-06-09 12:00:00	$95.45	BUY	500	$47,725.00	-	-	Hold	-	-	32
2026-06-09 11:59:00	$95.28	BUY	500	$47,640.00	-	-	Hold	-	-	32
2026-06-09 11:58:00	$95.39	BUY	500	$47,695.00	-	-	Hold	-	-	32
2026-06-09 11:57:00	$95.57	BUY	500	$47,785.00	-	-	Hold	-	-	32
2026-06-09 11:56:00	$95.77	BUY	500	$47,885.00	-	-	Hold	-	-	32
2026-06-09 11:55:00	$95.97	BUY	500	$47,985.00	-	-	Hold	-	-	32
2026-06-09 11:54:00	$96.21	BUY	500	$48,102.50	-	-	Hold	-	-	32
2026-06-09 11:53:00	$96.33	BUY	500	$48,165.40	-	-	Hold	-	-	32
2026-06-09 11:52:00	$96.35	BUY	500	$48,175.00	-	-	Hold	-	-	32
2026-06-09 11:51:00	$96.37	BUY	500	$48,185.00	-	-	Hold	-	-	32
2026-06-09 11:50:00	$96.26	BUY	500	$48,130.00	-	-	Hold	-	-	32
2026-06-09 11:49:00	$96.34	BUY	500	$48,170.00	-	-	Hold	-	-	32
2026-06-09 11:48:00	$96.41	BUY	500	$48,205.00	-	-	Hold	-	-	32
2026-06-09 11:47:00	$96.35	BUY	500	$48,174.10	-	-	Hold	-	-	32
2026-06-09 11:46:00	$96.32	BUY	500	$48,160.00	-	-	Hold	-	-	32
2026-06-09 11:45:00	$96.36	BUY	500	$48,180.00	-	-	Hold	-	-	32
2026-06-09 11:44:00	$96.32	BUY	500	$48,159.30	-	-	Hold	-	-	32
2026-06-09 11:43:00	$96.45	BUY	500	$48,224.80	-	-	Hold	-	-	32
2026-06-09 11:42:00	$96.47	BUY	500	$48,235.00	-	-	Hold	-	-	32
2026-06-09 11:41:00	$96.43	BUY	500	$48,215.00	-	-	Hold	-	-	32
2026-06-09 11:40:00	$96.37	BUY	500	$48,185.00	-	-	Hold	-	-	32
2026-06-09 11:39:00	$96.39	BUY	500	$48,194.00	-	-	Hold	-	-	32
2026-06-09 11:38:00	$96.20	BUY	500	$48,100.00	-	-	Hold	-	-	32
2026-06-09 11:37:00	$96.51	BUY	500	$48,254.40	-	-	Hold	-	-	32
2026-06-09 11:36:00	$96.42	BUY	500	$48,209.80	-	-	Hold	-	-	32
2026-06-09 11:35:00	$96.45	BUY	500	$48,225.00	-	-	Hold	-	-	32
2026-06-09 11:34:00	$96.44	BUY	500	$48,220.40	-	-	Hold	-	-	32
2026-06-09 11:33:00	$96.51	BUY	500	$48,255.00	-	-	Hold	-	-	32
2026-06-09 11:32:00	$96.79	BUY	500	$48,393.90	-	-	Hold	-	-	32
2026-06-09 11:31:00	$96.43	BUY	500	$48,214.50	-	-	Hold	-	-	32
2026-06-09 11:30:00	$96.45	BUY	500	$48,225.00	-	-	Hold	-	-	32
2026-06-09 11:29:00	$96.50	BUY	500	$48,250.00	-	-	Hold	-	-	32
2026-06-09 11:28:00	$96.76	BUY	500	$48,380.00	-	-	Hold	-	-	32
2026-06-09 11:27:00	$96.88	BUY	500	$48,440.00	-	-	Hold	-	-	32
2026-06-09 11:26:00	$96.98	BUY	500	$48,490.00	-	-	Hold	-	-	32
2026-06-09 11:25:00	$97.02	BUY	500	$48,510.00	-	-	Hold	-	-	32
2026-06-09 11:23:00	$97.28	BUY	500	$48,640.00	-	-	Hold	-	-	32
2026-06-09 11:22:00	$97.44	BUY	500	$48,720.00	-	-	Hold	-	-	32
2026-06-09 11:17:00	$97.46	BUY	500	$48,730.00	-	-	Hold	-	-	32
2026-06-09 11:08:00	$97.47	BUY	500	$48,732.50	-	-	Hold	-	-	32
2026-06-09 11:07:00	$97.24	BUY	500	$48,620.00	-	-	Hold	-	-	32
2026-06-09 11:06:00	$97.12	BUY	500	$48,560.00	-	-	Hold	-	-	32
2026-06-09 11:05:00	$96.98	BUY	500	$48,490.00	-	-	Hold	-	-	32
2026-06-09 11:04:00	$97.20	BUY	500	$48,601.10	-	-	Hold	-	-	32
2026-06-09 11:03:00	$97.19	BUY	500	$48,595.00	-	-	Hold	-	-	32
2026-06-09 11:02:00	$97.16	BUY	500	$48,577.50	-	-	Hold	-	-	32
2026-06-09 11:01:00	$97.07	BUY	500	$48,533.40	-	-	Hold	-	-	32
2026-06-09 11:00:00	$97.36	BUY	500	$48,680.00	-	-	Hold	-	-	32
2026-06-09 10:59:00	$97.44	BUY	500	$48,717.50	-	-	Hold	-	-	32
2026-06-09 10:58:00	$97.32	BUY	500	$48,660.00	-	-	Hold	-	-	32
2026-06-09 10:57:00	$97.25	BUY	500	$48,625.00	-	-	Hold	-	-	32
2026-06-09 10:56:00	$97.08	BUY	500	$48,538.80	-	-	Hold	-	-	32
2026-06-09 10:55:00	$97.25	BUY	500	$48,625.00	-	-	Hold	-	-	32
2026-06-09 10:54:00	$97.22	BUY	500	$48,610.00	-	-	Hold	-	-	32
2026-06-09 10:53:00	$97.09	BUY	500	$48,542.50	-	-	Hold	-	-	32
2026-06-09 10:52:00	$97.03	BUY	500	$48,512.50	-	-	Hold	-	-	32
2026-06-09 10:51:00	$96.80	BUY	500	$48,397.50	-	-	Hold	-	-	32
2026-06-09 10:50:00	$96.66	BUY	500	$48,330.00	-	-	Hold	-	-	32
2026-06-09 10:49:00	$96.55	BUY	500	$48,275.00	-	-	Hold	-	-	32
2026-06-09 10:48:00	$96.56	BUY	500	$48,280.00	-	-	Hold	-	-	32
2026-06-09 10:47:00	$96.67	BUY	500	$48,335.00	-	-	Hold	-	-	32
2026-06-09 10:46:00	$96.87	BUY	500	$48,435.00	-	-	Hold	-	-	32
2026-06-09 10:45:00	$97.06	BUY	500	$48,530.00	-	-	Hold	-	-	32
2026-06-09 10:44:00	$97.09	BUY	500	$48,545.00	-	-	Hold	-	-	32
2026-06-09 10:43:00	$97.08	BUY	500	$48,540.00	-	-	Hold	-	-	32
2026-06-09 10:42:00	$97.16	BUY	500	$48,580.00	-	-	Hold	-	-	32
2026-06-09 10:41:00	$97.33	BUY	500	$48,665.00	-	-	Hold	-	-	32
2026-06-09 10:40:00	$97.26	BUY	500	$48,630.00	-	-	Hold	-	-	32
2026-06-09 10:39:00	$97.28	BUY	500	$48,640.00	-	-	Hold	-	-	32
2026-06-09 10:38:00	$97.28	BUY	500	$48,640.00	-	-	Hold	-	-	32
2026-06-09 10:37:00	$97.39	BUY	500	$48,695.00	-	-	Hold	-	-	32
2026-06-09 10:36:00	$97.31	BUY	500	$48,655.00	-	-	Hold	-	-	32
2026-06-09 10:35:00	$97.29	BUY	500	$48,645.00	-	-	Hold	-	-	32
2026-06-09 10:34:00	$97.29	BUY	500	$48,645.00	-	-	Hold	-	-	32
2026-06-09 10:33:00	$97.22	BUY	500	$48,610.00	-	-	Hold	-	-	32
2026-06-09 10:32:00	$97.29	BUY	500	$48,645.00	-	-	Hold	-	-	32
2026-06-09 10:31:00	$96.98	BUY	500	$48,490.00	-	-	Hold	-	-	32
2026-06-09 10:30:00	$96.96	BUY	500	$48,480.00	-	-	Hold	-	-	32
2026-06-09 10:29:00	$97.28	BUY	500	$48,640.00	-	-	Hold	-	-	32
2026-06-09 10:28:00	$97.24	BUY	500	$48,620.00	-	-	Hold	-	-	32
2026-06-09 10:27:00	$97.12	BUY	500	$48,560.00	-	-	Hold	-	-	32
2026-06-09 10:26:00	$97.37	BUY	500	$48,685.00	-	-	Hold	-	-	32
2026-06-09 10:25:00	$97.60	BUY	500	$48,800.00	-	-	Hold	-	-	32
2026-06-09 10:24:00	$97.54	BUY	500	$48,770.00	-	-	Hold	-	-	32
2026-06-09 10:23:00	$97.25	BUY	500	$48,625.00	-	-	Hold	-	-	32
2026-06-09 10:22:00	$97.36	BUY	500	$48,680.00	-	-	Hold	-	-	32
2026-06-09 10:21:00	$97.35	BUY	500	$48,675.00	-	-	Hold	-	-	32
2026-06-09 10:20:00	$97.23	BUY	500	$48,615.00	-	-	Hold	-	-	32
2026-06-09 10:19:00	$97.36	BUY	500	$48,680.00	-	-	Hold	-	-	32
2026-06-09 10:18:00	$97.32	BUY	500	$48,660.00	-	-	Hold	-	-	32
2026-06-09 10:17:00	$97.32	BUY	500	$48,660.00	-	-	Hold	-	-	32
2026-06-09 10:16:00	$97.66	BUY	500	$48,830.00	-	-	Hold	-	-	32
2026-06-09 10:15:00	$97.76	BUY	500	$48,880.00	-	-	Hold	-	-	32
2026-06-09 10:14:00	$97.92	BUY	500	$48,960.00	-	-	Hold	-	-	32
2026-06-09 10:13:00	$97.76	BUY	500	$48,880.00	-	-	Hold	-	-	32
2026-06-09 10:12:00	$97.93	BUY	500	$48,965.00	-	-	Hold	-	-	32
2026-06-09 10:11:00	$98.06	BUY	500	$49,030.00	-	-	Hold	-	-	32
2026-06-09 10:10:00	$98.12	BUY	500	$49,060.00	-	-	Hold	-	-	32
2026-06-09 10:09:00	$98.44	BUY	500	$49,220.00	-	-	Hold	-	-	32
2026-06-09 10:08:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	32
2026-06-09 10:07:00	$98.28	BUY	500	$49,140.00	-	-	Hold	-	-	32
2026-06-09 10:06:00	$98.30	BUY	500	$49,150.00	-	-	Hold	-	-	32
2026-06-09 10:05:00	$98.26	BUY	500	$49,130.00	-	-	Hold	-	-	32
2026-06-09 10:04:00	$98.24	BUY	500	$49,120.00	-	-	Hold	-	-	32
2026-06-09 10:03:00	$98.10	BUY	500	$49,050.00	-	-	Hold	-	-	32
2026-06-09 10:02:00	$98.14	BUY	500	$49,070.00	-	-	Hold	-	-	32
2026-06-09 10:01:00	$98.31	BUY	500	$49,155.00	-	-	Hold	-	-	32
2026-06-09 10:00:00	$98.33	BUY	500	$49,165.00	-	-	Hold	-	-	32
2026-06-09 09:59:00	$98.69	BUY	500	$49,345.00	-	-	Hold	-	-	32
2026-06-09 09:58:00	$98.56	BUY	500	$49,280.00	-	-	Hold	-	-	32
2026-06-09 09:57:00	$98.70	BUY	500	$49,350.00	-	-	Hold	-	-	32
2026-06-09 09:56:00	$98.78	BUY	500	$49,390.00	-	-	Hold	-	-	32
2026-06-09 09:55:00	$99.19	BUY	500	$49,595.00	-	-	Hold	-	-	32
2026-06-09 09:54:00	$99.29	BUY	500	$49,645.00	-	-	Hold	-	-	32
2026-06-09 09:53:00	$99.29	BUY	500	$49,645.00	-	-	Hold	-	-	32
2026-06-09 09:43:00	$99.30	BUY	500	$49,650.00	-	-	Hold	-	-	32
2026-06-09 09:42:00	$99.15	BUY	500	$49,575.00	-	-	Hold	-	-	32
2026-06-09 09:41:00	$98.76	BUY	500	$49,377.50	-	-	Hold	-	-	32
2026-06-09 09:40:00	$99.10	BUY	500	$49,550.00	-	-	Hold	-	-	32
2026-06-09 09:39:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	32
2026-06-09 09:38:00	$99.22	BUY	500	$49,610.00	-	-	Hold	-	-	32
2026-06-09 09:37:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	32
2026-06-09 09:36:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	32
2026-06-09 09:34:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	32
2026-06-09 09:33:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	32
2026-06-09 09:32:00	$99.33	BUY	500	$49,665.00	-	-	Hold	-	-	32
2026-06-09 09:31:00	$100.00	BUY	500	$50,000.00	-	-	Hold	-	-	32
2026-06-08 15:56:00	$101.03	BUY	490	$49,504.70	-	-	Hold	-	-	32
2026-06-08 15:31:00	$100.96	BUY	490	$49,472.80	-	-	Hold	-	-	32
2026-06-08 15:30:00	$100.91	BUY	490	$49,444.60	-	-	Hold	-	-	32
2026-06-08 15:29:00	$100.98	BUY	490	$49,478.20	-	-	Hold	-	-	32
2026-06-08 15:28:00	$100.91	BUY	490	$49,445.90	-	-	Hold	-	-	32
2026-06-08 15:27:00	$100.89	BUY	490	$49,436.10	-	-	Hold	-	-	32
2026-06-08 15:26:00	$100.97	BUY	490	$49,473.70	-	-	Hold	-	-	32
2026-06-08 15:25:00	$100.81	BUY	490	$49,394.40	-	-	Hold	-	-	32
2026-06-08 15:24:00	$100.96	BUY	490	$49,472.80	-	-	Hold	-	-	32
2026-06-08 15:23:00	$100.94	BUY	490	$49,458.10	-	-	Hold	-	-	32
2026-06-08 15:11:00	$101.02	BUY	490	$49,497.40	-	-	Hold	-	-	32
2026-06-08 15:08:00	$100.92	BUY	490	$49,450.80	-	-	Hold	-	-	32
2026-06-08 15:07:00	$100.94	BUY	490	$49,460.60	-	-	Hold	-	-	32
2026-06-08 15:06:00	$100.90	BUY	490	$49,440.30	-	-	Hold	-	-	32
2026-06-08 15:05:00	$100.96	BUY	490	$49,470.40	-	-	Hold	-	-	32
2026-06-08 15:04:00	$100.90	BUY	490	$49,439.50	-	-	Hold	-	-	32
2026-06-08 15:03:00	$100.83	BUY	490	$49,407.80	-	-	Hold	-	-	32
2026-06-08 15:02:00	$100.77	BUY	490	$49,374.90	-	-	Hold	-	-	32
2026-06-08 15:01:00	$100.77	BUY	490	$49,379.00	-	-	Hold	-	-	32
2026-06-08 15:00:00	$100.74	BUY	490	$49,363.30	-	-	Hold	-	-	32
2026-06-08 14:59:00	$100.75	BUY	490	$49,366.40	-	-	Hold	-	-	32
2026-06-08 14:58:00	$100.78	BUY	490	$49,379.80	-	-	Hold	-	-	32
2026-06-08 14:57:00	$100.78	BUY	490	$49,383.90	-	-	Hold	-	-	32
2026-06-08 14:56:00	$100.77	BUY	490	$49,377.60	-	-	Hold	-	-	32
2026-06-08 14:55:00	$100.76	BUY	490	$49,369.90	-	-	Hold	-	-	32
2026-06-08 14:54:00	$100.79	BUY	490	$49,388.10	-	-	Hold	-	-	32
2026-06-08 14:53:00	$100.71	BUY	490	$49,347.90	-	-	Hold	-	-	32
2026-06-08 14:52:00	$100.73	BUY	490	$49,358.30	-	-	Hold	-	-	32
2026-06-08 14:51:00	$100.86	BUY	490	$49,418.90	-	-	Hold	-	-	32
2026-06-08 14:50:00	$100.81	BUY	490	$49,396.90	-	-	Hold	-	-	32
2026-06-08 14:49:00	$100.85	BUY	490	$49,414.10	-	-	Hold	-	-	32
2026-06-08 14:48:00	$100.79	BUY	490	$49,389.20	-	-	Hold	-	-	32
2026-06-08 14:47:00	$100.73	BUY	490	$49,359.90	-	-	Hold	-	-	32
2026-06-08 14:46:00	$100.75	BUY	490	$49,366.40	-	-	Hold	-	-	32
2026-06-08 14:45:00	$100.75	BUY	490	$49,369.40	-	-	Hold	-	-	32
2026-06-08 14:44:00	$100.76	BUY	490	$49,369.90	-	-	Hold	-	-	32
2026-06-08 14:43:00	$100.71	BUY	490	$49,348.20	-	-	Hold	-	-	32
2026-06-08 14:42:00	$100.70	BUY	490	$49,345.10	-	-	Hold	-	-	32
2026-06-08 14:41:00	$100.76	BUY	490	$49,373.10	-	-	Hold	-	-	32
2026-06-08 14:40:00	$100.64	BUY	490	$49,311.10	-	-	Hold	-	-	32
2026-06-08 14:39:00	$100.78	BUY	490	$49,381.40	-	-	Hold	-	-	32
2026-06-08 14:38:00	$100.72	BUY	490	$49,352.90	-	-	Hold	-	-	32
2026-06-08 14:37:00	$100.75	BUY	490	$49,367.50	-	-	Hold	-	-	32
2026-06-08 14:36:00	$100.75	BUY	490	$49,369.40	-	-	Hold	-	-	32
2026-06-08 14:35:00	$100.84	BUY	490	$49,411.60	-	-	Hold	-	-	32
2026-06-08 14:34:00	$100.78	BUY	490	$49,384.40	-	-	Hold	-	-	32
2026-06-08 14:33:00	$100.75	BUY	490	$49,367.50	-	-	Hold	-	-	32
2026-06-08 14:32:00	$100.80	BUY	490	$49,392.00	-	-	Hold	-	-	32
2026-06-08 14:31:00	$100.81	BUY	490	$49,396.90	-	-	Hold	-	-	32
2026-06-08 14:30:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	32
2026-06-08 14:29:00	$100.76	BUY	490	$49,369.90	-	-	Hold	-	-	32
2026-06-08 14:28:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	32
2026-06-08 14:27:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	32
2026-06-08 14:26:00	$100.80	BUY	490	$49,391.40	-	-	Hold	-	-	32
2026-06-08 14:25:00	$100.80	BUY	490	$49,389.60	-	-	Hold	-	-	32
2026-06-08 14:24:00	$100.78	BUY	490	$49,382.10	-	-	Hold	-	-	32
2026-06-08 14:23:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	32
2026-06-08 14:22:00	$100.76	BUY	490	$49,372.60	-	-	Hold	-	-	32
2026-06-08 14:21:00	$100.78	BUY	490	$49,381.40	-	-	Hold	-	-	32
2026-06-08 14:20:00	$100.73	BUY	490	$49,358.60	-	-	Hold	-	-	32
2026-06-08 14:19:00	$100.77	BUY	490	$49,376.50	-	-	Hold	-	-	32
2026-06-08 14:18:00	$100.77	BUY	490	$49,374.90	-	-	Hold	-	-	32
2026-06-08 14:17:00	$100.74	BUY	490	$49,362.60	-	-	Hold	-	-	32
2026-06-08 14:16:00	$100.67	BUY	490	$49,330.40	-	-	Hold	-	-	32
2026-06-08 14:15:00	$100.64	BUY	490	$49,314.40	-	-	Hold	-	-	32
2026-06-08 14:14:00	$100.57	BUY	490	$49,279.30	-	-	Hold	-	-	32
2026-06-08 14:13:00	$100.68	BUY	490	$49,330.90	-	-	Hold	-	-	32
2026-06-08 14:12:00	$100.69	BUY	490	$49,338.10	-	-	Hold	-	-	32
2026-06-08 14:11:00	$100.68	BUY	490	$49,333.20	-	-	Hold	-	-	32
2026-06-08 14:10:00	$100.68	BUY	490	$49,332.40	-	-	Hold	-	-	32
2026-06-08 14:09:00	$100.65	BUY	490	$49,318.20	-	-	Hold	-	-	32
2026-06-08 14:08:00	$100.72	BUY	490	$49,352.60	-	-	Hold	-	-	32
2026-06-08 14:07:00	$100.66	BUY	490	$49,324.80	-	-	Hold	-	-	32
2026-06-08 14:06:00	$100.69	BUY	490	$49,338.10	-	-	Hold	-	-	32
2026-06-08 14:05:00	$100.52	BUY	490	$49,252.60	-	-	Hold	-	-	32
2026-06-08 14:04:00	$100.50	BUY	490	$49,246.40	-	-	Hold	-	-	32
2026-06-08 14:03:00	$100.50	BUY	490	$49,246.40	-	-	Hold	-	-	32
2026-06-08 14:02:00	$100.51	BUY	490	$49,251.50	-	-	Hold	-	-	32
2026-06-08 14:01:00	$100.53	BUY	490	$49,259.70	-	-	Hold	-	-	32
2026-06-08 14:00:00	$100.50	BUY	490	$49,245.00	-	-	Hold	-	-	32
2026-06-08 13:59:00	$100.53	BUY	490	$49,259.70	-	-	Hold	-	-	32
2026-06-08 13:58:00	$100.50	BUY	490	$49,243.70	-	-	Hold	-	-	32
2026-06-08 13:57:00	$100.49	BUY	490	$49,240.10	-	-	Hold	-	-	32
2026-06-08 13:56:00	$100.49	BUY	490	$49,237.60	-	-	Hold	-	-	32
2026-06-08 13:55:00	$100.55	BUY	490	$49,268.00	-	-	Hold	-	-	32
2026-06-08 13:54:00	$100.54	BUY	490	$49,264.00	-	-	Hold	-	-	32
2026-06-08 13:53:00	$100.54	BUY	490	$49,264.60	-	-	Hold	-	-	32
2026-06-08 13:52:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	32
2026-06-08 13:51:00	$100.53	BUY	490	$49,260.30	-	-	Hold	-	-	32
2026-06-08 13:50:00	$100.59	BUY	490	$49,289.10	-	-	Hold	-	-	32
2026-06-08 13:49:00	$100.56	BUY	490	$49,272.00	-	-	Hold	-	-	32
2026-06-08 13:48:00	$100.56	BUY	490	$49,271.90	-	-	Hold	-	-	32
2026-06-08 13:47:00	$100.55	BUY	490	$49,269.50	-	-	Hold	-	-	32
2026-06-08 13:46:00	$100.48	BUY	490	$49,235.90	-	-	Hold	-	-	32
2026-06-08 13:45:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	33
2026-06-08 13:44:00	$100.44	BUY	490	$49,215.90	-	-	Hold	-	-	33
2026-06-08 13:43:00	$100.40	BUY	490	$49,193.60	-	-	Hold	-	-	33
2026-06-08 13:42:00	$100.38	BUY	490	$49,186.20	-	-	Hold	-	-	33
2026-06-08 13:41:00	$100.45	BUY	490	$49,220.40	-	-	Hold	-	-	33
2026-06-08 13:40:00	$100.42	BUY	490	$49,206.50	-	-	Hold	-	-	33
2026-06-08 13:39:00	$100.43	BUY	490	$49,210.70	-	-	Hold	-	-	33
2026-06-08 13:38:00	$100.50	BUY	490	$49,244.90	-	-	Hold	-	-	33
2026-06-08 13:37:00	$100.47	BUY	490	$49,230.30	-	-	Hold	-	-	33
2026-06-08 13:36:00	$100.44	BUY	490	$49,215.60	-	-	Hold	-	-	33
2026-06-08 13:35:00	$100.40	BUY	490	$49,196.00	-	-	Hold	-	-	33
2026-06-08 13:34:00	$100.43	BUY	490	$49,210.70	-	-	Hold	-	-	33
2026-06-08 13:33:00	$100.44	BUY	490	$49,214.80	-	-	Hold	-	-	33
2026-06-08 13:32:00	$100.44	BUY	490	$49,216.70	-	-	Hold	-	-	33
2026-06-08 13:31:00	$100.46	BUY	490	$49,227.10	-	-	Hold	-	-	33
2026-06-08 13:30:00	$100.50	BUY	490	$49,245.00	-	-	Hold	-	-	33
2026-06-08 13:29:00	$100.51	BUY	490	$49,249.90	-	-	Hold	-	-	33
2026-06-08 13:28:00	$100.66	BUY	490	$49,323.40	-	-	Hold	-	-	33
2026-06-08 13:27:00	$100.60	BUY	490	$49,294.00	-	-	Hold	-	-	33
2026-06-08 13:26:00	$100.55	BUY	490	$49,269.50	-	-	Hold	-	-	33
2026-06-08 13:25:00	$100.56	BUY	490	$49,274.40	-	-	Hold	-	-	33
2026-06-08 13:24:00	$100.60	BUY	490	$49,296.20	-	-	Hold	-	-	33
2026-06-08 13:23:00	$100.66	BUY	490	$49,325.70	-	-	Hold	-	-	33
2026-06-08 13:22:00	$100.63	BUY	490	$49,308.90	-	-	Hold	-	-	33
2026-06-08 13:21:00	$100.72	BUY	490	$49,352.80	-	-	Hold	-	-	33
2026-06-08 13:20:00	$100.72	BUY	490	$49,352.80	-	-	Hold	-	-	33
2026-06-08 13:19:00	$100.68	BUY	490	$49,330.80	-	-	Hold	-	-	33
2026-06-08 13:18:00	$100.62	BUY	490	$49,303.80	-	-	Hold	-	-	33
2026-06-08 13:17:00	$100.66	BUY	490	$49,323.40	-	-	Hold	-	-	33
2026-06-08 13:16:00	$100.62	BUY	490	$49,303.80	-	-	Hold	-	-	33
2026-06-08 13:15:00	$100.60	BUY	490	$49,294.00	-	-	Hold	-	-	33
2026-06-08 13:14:00	$100.62	BUY	490	$49,301.40	-	-	Hold	-	-	33
2026-06-08 13:13:00	$100.55	BUY	490	$49,269.50	-	-	Hold	-	-	33
2026-06-08 13:12:00	$100.53	BUY	490	$49,259.90	-	-	Hold	-	-	33
2026-06-08 13:11:00	$100.43	BUY	490	$49,210.70	-	-	Hold	-	-	33
2026-06-08 13:10:00	$100.53	BUY	490	$49,258.90	-	-	Hold	-	-	33
2026-06-08 13:09:00	$100.57	BUY	490	$49,279.70	-	-	Hold	-	-	33
2026-06-08 13:08:00	$100.53	BUY	490	$49,259.70	-	-	Hold	-	-	33
2026-06-08 13:07:00	$100.60	BUY	490	$49,294.00	-	-	Hold	-	-	33
2026-06-08 13:06:00	$100.41	BUY	490	$49,200.90	-	-	Hold	-	-	33
2026-06-08 13:05:00	$100.47	BUY	490	$49,230.60	-	-	Hold	-	-	33
2026-06-08 13:04:00	$100.44	BUY	490	$49,215.60	-	-	Hold	-	-	33
2026-06-08 13:03:00	$100.33	BUY	490	$49,161.70	-	-	Hold	-	-	33
2026-06-08 13:02:00	$100.53	BUY	490	$49,259.70	-	-	Hold	-	-	33
2026-06-08 13:01:00	$100.51	BUY	490	$49,250.50	-	-	Hold	-	-	33
2026-06-08 13:00:00	$100.41	BUY	490	$49,200.90	-	-	Hold	-	-	33
2026-06-08 12:59:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	33
2026-06-08 12:58:00	$100.59	BUY	490	$49,289.10	-	-	Hold	-	-	33
2026-06-08 12:57:00	$100.51	BUY	490	$49,249.90	-	-	Hold	-	-	33
2026-06-08 12:56:00	$100.58	BUY	490	$49,282.20	-	-	Hold	-	-	33
2026-06-08 12:55:00	$100.68	BUY	490	$49,332.40	-	-	Hold	-	-	33
2026-06-08 12:54:00	$100.59	BUY	490	$49,289.10	-	-	Hold	-	-	33
2026-06-08 12:53:00	$100.59	BUY	490	$49,288.90	-	-	Hold	-	-	33
2026-06-08 12:52:00	$100.58	BUY	490	$49,281.80	-	-	Hold	-	-	33
2026-06-08 12:51:00	$100.71	BUY	490	$49,345.60	-	-	Hold	-	-	33
2026-06-08 12:50:00	$100.60	BUY	490	$49,294.10	-	-	Hold	-	-	33
2026-06-08 12:49:00	$100.62	BUY	490	$49,304.70	-	-	Hold	-	-	33
2026-06-08 12:48:00	$100.63	BUY	490	$49,308.70	-	-	Hold	-	-	33
2026-06-08 12:47:00	$100.83	BUY	490	$49,405.20	-	-	Hold	-	-	33
2026-06-08 12:46:00	$100.71	BUY	490	$49,347.90	-	-	Hold	-	-	33
2026-06-08 12:45:00	$100.57	BUY	490	$49,281.40	-	-	Hold	-	-	33
2026-06-08 12:44:00	$100.64	BUY	490	$49,312.70	-	-	Hold	-	-	33
2026-06-08 12:43:00	$100.70	BUY	490	$49,344.20	-	-	Hold	-	-	33
2026-06-08 12:42:00	$100.67	BUY	490	$49,328.70	-	-	Hold	-	-	33
2026-06-08 12:41:00	$100.70	BUY	490	$49,343.00	-	-	Hold	-	-	33
2026-06-08 12:40:00	$100.56	BUY	490	$49,276.10	-	-	Hold	-	-	33
2026-06-08 12:39:00	$100.54	BUY	490	$49,262.10	-	-	Hold	-	-	33
2026-06-08 12:38:00	$100.50	BUY	490	$49,245.00	-	-	Hold	-	-	33
2026-06-08 12:37:00	$100.63	BUY	490	$49,308.70	-	-	Hold	-	-	33
2026-06-08 12:36:00	$100.64	BUY	490	$49,313.60	-	-	Hold	-	-	33
2026-06-08 12:35:00	$100.73	BUY	490	$49,358.70	-	-	Hold	-	-	33
2026-06-08 12:34:00	$100.67	BUY	490	$49,329.70	-	-	Hold	-	-	33
2026-06-08 12:33:00	$100.64	BUY	490	$49,311.10	-	-	Hold	-	-	33
2026-06-08 12:32:00	$100.80	BUY	490	$49,391.00	-	-	Hold	-	-	33
2026-06-08 12:31:00	$100.82	BUY	490	$49,401.60	-	-	Hold	-	-	33
2026-06-08 12:30:00	$100.78	BUY	490	$49,381.00	-	-	Hold	-	-	33
2026-06-08 12:29:00	$100.77	BUY	490	$49,378.00	-	-	Hold	-	-	33
2026-06-08 12:28:00	$100.75	BUY	490	$49,369.80	-	-	Hold	-	-	33
2026-06-08 12:27:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	33
2026-06-08 12:26:00	$100.67	BUY	490	$49,330.00	-	-	Hold	-	-	33
2026-06-08 12:25:00	$100.61	BUY	490	$49,298.90	-	-	Hold	-	-	33
2026-06-08 12:24:00	$100.62	BUY	490	$49,304.40	-	-	Hold	-	-	33
2026-06-08 12:23:00	$100.60	BUY	490	$49,294.00	-	-	Hold	-	-	33
2026-06-08 12:22:00	$100.68	BUY	490	$49,330.80	-	-	Hold	-	-	33
2026-06-08 12:21:00	$100.57	BUY	490	$49,276.90	-	-	Hold	-	-	33
2026-06-08 12:20:00	$100.60	BUY	490	$49,292.70	-	-	Hold	-	-	33
2026-06-08 12:19:00	$100.56	BUY	490	$49,274.40	-	-	Hold	-	-	33
2026-06-08 12:18:00	$100.56	BUY	490	$49,274.40	-	-	Hold	-	-	33
2026-06-08 12:17:00	$100.68	BUY	490	$49,333.20	-	-	Hold	-	-	33
2026-06-08 12:16:00	$100.63	BUY	490	$49,306.20	-	-	Hold	-	-	33
2026-06-08 12:15:00	$100.64	BUY	490	$49,311.10	-	-	Hold	-	-	33
2026-06-08 12:14:00	$100.58	BUY	490	$49,284.70	-	-	Hold	-	-	33
2026-06-08 12:13:00	$100.58	BUY	490	$49,282.20	-	-	Hold	-	-	33
2026-06-08 12:12:00	$100.68	BUY	490	$49,333.20	-	-	Hold	-	-	33
2026-06-08 12:11:00	$100.58	BUY	490	$49,281.80	-	-	Hold	-	-	33
2026-06-08 12:10:00	$100.51	BUY	490	$49,247.40	-	-	Hold	-	-	33
2026-06-08 12:09:00	$100.56	BUY	490	$49,274.40	-	-	Hold	-	-	33
2026-06-08 12:08:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	33
2026-06-08 12:07:00	$100.51	BUY	490	$49,249.90	-	-	Hold	-	-	33
2026-06-08 12:06:00	$100.40	BUY	490	$49,197.90	-	-	Hold	-	-	33
2026-06-08 12:05:00	$100.40	BUY	490	$49,196.00	-	-	Hold	-	-	33
2026-06-08 12:04:00	$100.36	BUY	490	$49,178.20	-	-	Hold	-	-	33
2026-06-08 12:03:00	$100.36	BUY	490	$49,176.80	-	-	Hold	-	-	33
2026-06-08 12:02:00	$100.35	BUY	490	$49,173.10	-	-	Hold	-	-	33
2026-06-08 12:01:00	$100.32	BUY	490	$49,154.70	-	-	Hold	-	-	33
2026-06-08 12:00:00	$100.31	BUY	490	$49,151.90	-	-	Hold	-	-	33
2026-06-08 11:59:00	$100.38	BUY	490	$49,186.20	-	-	Hold	-	-	33
2026-06-08 11:58:00	$100.29	BUY	490	$49,142.00	-	-	Hold	-	-	33
2026-06-08 11:57:00	$100.40	BUY	490	$49,196.00	-	-	Hold	-	-	33
2026-06-08 11:56:00	$100.34	BUY	490	$49,167.00	-	-	Hold	-	-	33
2026-06-08 11:55:00	$100.37	BUY	490	$49,181.30	-	-	Hold	-	-	33
2026-06-08 11:54:00	$100.31	BUY	490	$49,151.60	-	-	Hold	-	-	33
2026-06-08 11:53:00	$100.30	BUY	490	$49,147.00	-	-	Hold	-	-	33
2026-06-08 11:52:00	$100.36	BUY	490	$49,176.40	-	-	Hold	-	-	33
2026-06-08 11:51:00	$100.39	BUY	490	$49,191.10	-	-	Hold	-	-	33
2026-06-08 11:50:00	$100.30	BUY	490	$49,147.20	-	-	Hold	-	-	33
2026-06-08 11:49:00	$100.22	BUY	490	$49,107.80	-	-	Hold	-	-	33
2026-06-08 11:48:00	$100.19	BUY	490	$49,090.60	-	-	Hold	-	-	33
2026-06-08 11:47:00	$100.36	BUY	490	$49,177.50	-	-	Hold	-	-	33
2026-06-08 11:46:00	$100.37	BUY	490	$49,181.30	-	-	Hold	-	-	33
2026-06-08 11:45:00	$100.43	BUY	490	$49,211.00	-	-	Hold	-	-	33
2026-06-08 11:44:00	$100.40	BUY	490	$49,196.40	-	-	Hold	-	-	33
2026-06-08 11:43:00	$100.26	BUY	490	$49,127.40	-	-	Hold	-	-	33
2026-06-08 11:42:00	$100.44	BUY	490	$49,217.10	-	-	Hold	-	-	33
2026-06-08 11:41:00	$100.47	BUY	490	$49,229.70	-	-	Hold	-	-	33
2026-06-08 11:40:00	$100.43	BUY	490	$49,210.30	-	-	Hold	-	-	33
2026-06-08 11:39:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	33
2026-06-08 11:38:00	$100.41	BUY	490	$49,200.90	-	-	Hold	-	-	33
2026-06-08 11:37:00	$100.38	BUY	490	$49,186.20	-	-	Hold	-	-	33
2026-06-08 11:36:00	$100.38	BUY	490	$49,183.80	-	-	Hold	-	-	33
2026-06-08 11:35:00	$100.42	BUY	490	$49,205.80	-	-	Hold	-	-	33
2026-06-08 11:34:00	$100.41	BUY	490	$49,200.90	-	-	Hold	-	-	33
2026-06-08 11:33:00	$100.49	BUY	490	$49,240.10	-	-	Hold	-	-	33
2026-06-08 11:32:00	$100.40	BUY	490	$49,196.00	-	-	Hold	-	-	33
2026-06-08 11:31:00	$100.53	BUY	490	$49,259.70	-	-	Hold	-	-	33
2026-06-08 11:30:00	$100.63	BUY	490	$49,308.70	-	-	Hold	-	-	33
2026-06-08 11:29:00	$100.60	BUY	490	$49,294.00	-	-	Hold	-	-	33
2026-06-08 11:28:00	$100.79	BUY	490	$49,388.60	-	-	Hold	-	-	33
2026-06-08 11:27:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	33
2026-06-08 11:26:00	$100.88	BUY	490	$49,431.90	-	-	Hold	-	-	33
2026-06-08 11:25:00	$100.82	BUY	490	$49,399.40	-	-	Hold	-	-	33
2026-06-08 11:24:00	$101.00	BUY	490	$49,490.00	-	-	Hold	-	-	33
2026-06-08 11:23:00	$101.04	BUY	490	$49,509.60	-	-	Hold	-	-	33
2026-06-08 11:22:00	$101.27	BUY	490	$49,619.90	-	-	Hold	-	-	33
2026-06-08 11:21:00	$101.25	BUY	490	$49,614.10	-	-	Hold	-	-	33
2026-06-08 11:20:00	$101.25	BUY	490	$49,614.10	-	-	Hold	-	-	33
2026-06-08 11:19:00	$101.25	BUY	490	$49,612.50	-	-	Hold	-	-	33
2026-06-08 11:18:00	$101.23	BUY	490	$49,603.70	-	-	Hold	-	-	33
2026-06-08 11:17:00	$101.23	BUY	490	$49,602.70	-	-	Hold	-	-	33
2026-06-08 11:16:00	$101.27	BUY	490	$49,624.50	-	-	Hold	-	-	33
2026-06-08 11:15:00	$101.27	BUY	490	$49,622.30	-	-	Hold	-	-	33
2026-06-08 11:14:00	$101.27	BUY	490	$49,620.80	-	-	Hold	-	-	33
2026-06-08 11:13:00	$101.32	BUY	490	$49,646.80	-	-	Hold	-	-	33
2026-06-08 11:12:00	$101.25	BUY	490	$49,612.50	-	-	Hold	-	-	33
2026-06-08 11:11:00	$101.15	BUY	490	$49,563.50	-	-	Hold	-	-	33
2026-06-08 11:10:00	$101.24	BUY	490	$49,608.50	-	-	Hold	-	-	33
2026-06-08 11:09:00	$101.24	BUY	490	$49,605.80	-	-	Hold	-	-	33
2026-06-08 11:08:00	$101.32	BUY	490	$49,644.40	-	-	Hold	-	-	33
2026-06-08 11:07:00	$101.32	BUY	490	$49,644.40	-	-	Hold	-	-	33
2026-06-08 11:06:00	$101.27	BUY	490	$49,622.30	-	-	Hold	-	-	33
2026-06-08 11:05:00	$101.19	BUY	490	$49,583.90	-	-	Hold	-	-	33
2026-06-08 11:04:00	$101.31	BUY	490	$49,640.70	-	-	Hold	-	-	33
2026-06-08 11:03:00	$101.17	BUY	490	$49,572.90	-	-	Hold	-	-	33
2026-06-08 11:02:00	$101.29	BUY	490	$49,629.60	-	-	Hold	-	-	33
2026-06-08 11:01:00	$101.11	BUY	490	$49,541.40	-	-	Hold	-	-	33
2026-06-08 11:00:00	$101.20	BUY	490	$49,588.00	-	-	Hold	-	-	33
2026-06-08 10:59:00	$101.07	BUY	490	$49,521.90	-	-	Hold	-	-	33
2026-06-08 10:58:00	$101.15	BUY	490	$49,564.30	-	-	Hold	-	-	33
2026-06-08 10:57:00	$101.15	BUY	490	$49,565.10	-	-	Hold	-	-	33
2026-06-08 10:56:00	$101.13	BUY	490	$49,552.40	-	-	Hold	-	-	33
2026-06-08 10:55:00	$101.08	BUY	490	$49,529.90	-	-	Hold	-	-	33
2026-06-08 10:54:00	$101.06	BUY	490	$49,516.90	-	-	Hold	-	-	33
2026-06-08 10:53:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	33
2026-06-08 10:52:00	$101.14	BUY	490	$49,558.60	-	-	Hold	-	-	33
2026-06-08 10:51:00	$101.14	BUY	490	$49,556.10	-	-	Hold	-	-	33
2026-06-08 10:50:00	$101.02	BUY	490	$49,499.60	-	-	Hold	-	-	33
2026-06-08 10:49:00	$100.96	BUY	490	$49,471.00	-	-	Hold	-	-	33
2026-06-08 10:48:00	$101.03	BUY	490	$49,507.10	-	-	Hold	-	-	33
2026-06-08 10:47:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	33
2026-06-08 10:46:00	$101.07	BUY	490	$49,523.10	-	-	Hold	-	-	33
2026-06-08 10:45:00	$100.99	BUY	490	$49,487.30	-	-	Hold	-	-	33
2026-06-08 10:44:00	$100.95	BUY	490	$49,467.70	-	-	Hold	-	-	33
2026-06-08 10:43:00	$100.82	BUY	490	$49,401.80	-	-	Hold	-	-	33
2026-06-08 10:42:00	$100.96	BUY	490	$49,470.40	-	-	Hold	-	-	33
2026-06-08 10:41:00	$101.18	BUY	490	$49,576.90	-	-	Hold	-	-	33
2026-06-08 10:40:00	$101.23	BUY	490	$49,602.70	-	-	Hold	-	-	33
2026-06-08 10:39:00	$101.15	BUY	490	$49,563.50	-	-	Hold	-	-	33
2026-06-08 10:38:00	$101.23	BUY	490	$49,602.70	-	-	Hold	-	-	33
2026-06-08 10:37:00	$101.30	BUY	490	$49,637.00	-	-	Hold	-	-	33
2026-06-08 10:36:00	$101.48	BUY	490	$49,725.20	-	-	Hold	-	-	33
2026-06-08 10:35:00	$101.37	BUY	490	$49,671.30	-	-	Hold	-	-	33
2026-06-08 10:34:00	$101.33	BUY	490	$49,651.70	-	-	Hold	-	-	33
2026-06-08 10:33:00	$101.42	BUY	490	$49,695.80	-	-	Hold	-	-	33
2026-06-08 10:32:00	$101.50	BUY	490	$49,735.00	-	-	Hold	-	-	33
2026-06-08 10:31:00	$101.36	BUY	490	$49,666.40	-	-	Hold	-	-	33
2026-06-08 10:30:00	$101.44	BUY	490	$49,705.60	-	-	Hold	-	-	33
2026-06-08 10:29:00	$101.50	BUY	490	$49,735.00	-	-	Hold	-	-	33
2026-06-08 10:28:00	$101.33	BUY	490	$49,651.70	-	-	Hold	-	-	33
2026-06-08 10:27:00	$101.35	BUY	490	$49,661.50	-	-	Hold	-	-	33
2026-06-08 10:26:00	$101.26	BUY	490	$49,617.40	-	-	Hold	-	-	33
2026-06-08 10:25:00	$101.35	BUY	490	$49,661.50	-	-	Hold	-	-	33
2026-06-08 10:24:00	$101.31	BUY	490	$49,641.90	-	-	Hold	-	-	33
2026-06-08 10:23:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	33
2026-06-08 10:22:00	$101.04	BUY	490	$49,509.60	-	-	Hold	-	-	33
2026-06-08 10:21:00	$101.06	BUY	490	$49,519.40	-	-	Hold	-	-	33
2026-06-08 10:20:00	$101.00	BUY	490	$49,490.00	-	-	Hold	-	-	33
2026-06-08 10:19:00	$101.08	BUY	490	$49,529.20	-	-	Hold	-	-	33
2026-06-08 10:18:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	33
2026-06-08 10:17:00	$101.13	BUY	490	$49,553.70	-	-	Hold	-	-	33
2026-06-08 10:16:00	$101.08	BUY	490	$49,529.20	-	-	Hold	-	-	33
2026-06-08 10:15:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	33
2026-06-08 10:14:00	$101.15	BUY	490	$49,563.50	-	-	Hold	-	-	33
2026-06-08 10:13:00	$101.20	BUY	490	$49,588.00	-	-	Hold	-	-	33
2026-06-08 10:12:00	$101.17	BUY	490	$49,573.30	-	-	Hold	-	-	33
2026-06-08 10:11:00	$101.15	BUY	490	$49,563.50	-	-	Hold	-	-	33
2026-06-08 10:10:00	$101.04	BUY	490	$49,509.60	-	-	Hold	-	-	33
2026-06-08 10:09:00	$101.01	BUY	490	$49,494.90	-	-	Hold	-	-	33
2026-06-08 10:08:00	$100.83	BUY	490	$49,406.70	-	-	Hold	-	-	33
2026-06-08 10:07:00	$100.99	BUY	490	$49,485.10	-	-	Hold	-	-	33
2026-06-08 10:06:00	$101.13	BUY	490	$49,553.70	-	-	Hold	-	-	33
2026-06-08 10:05:00	$101.18	BUY	490	$49,578.20	-	-	Hold	-	-	33
2026-06-08 10:04:00	$101.14	BUY	490	$49,558.60	-	-	Hold	-	-	33
2026-06-08 10:03:00	$101.13	BUY	490	$49,553.70	-	-	Hold	-	-	33
2026-06-08 10:02:00	$101.28	BUY	490	$49,627.20	-	-	Hold	-	-	33
2026-06-08 10:01:00	$101.04	BUY	490	$49,509.60	-	-	Hold	-	-	33
2026-06-08 10:00:00	$101.14	BUY	490	$49,558.60	-	-	Hold	-	-	33
2026-06-08 09:59:00	$101.04	BUY	490	$49,509.60	-	-	Hold	-	-	33
2026-06-08 09:58:00	$100.99	BUY	490	$49,485.10	-	-	Hold	-	-	33
2026-06-08 09:57:00	$100.69	BUY	490	$49,338.10	-	-	Hold	-	-	33
2026-06-08 09:56:00	$101.02	BUY	490	$49,499.80	-	-	Hold	-	-	33
2026-06-08 09:55:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	33
2026-06-08 09:54:00	$101.08	BUY	490	$49,529.20	-	-	Hold	-	-	33
2026-06-08 09:53:00	$101.09	BUY	490	$49,534.10	-	-	Hold	-	-	33
2026-06-08 09:52:00	$101.03	BUY	490	$49,504.70	-	-	Hold	-	-	33
2026-06-08 09:51:00	$101.00	BUY	490	$49,490.00	-	-	Hold	-	-	33
2026-06-08 09:50:00	$101.12	BUY	490	$49,548.80	-	-	Hold	-	-	33
2026-06-08 09:49:00	$101.06	BUY	490	$49,519.40	-	-	Hold	-	-	33
2026-06-08 09:48:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	33
2026-06-08 09:47:00	$101.36	BUY	490	$49,666.40	-	-	Hold	-	-	33
2026-06-08 09:46:00	$101.64	BUY	490	$49,803.60	-	-	Hold	-	-	33
2026-06-08 09:45:00	$101.23	BUY	490	$49,602.70	-	-	Hold	-	-	33
2026-06-08 09:44:00	$101.23	BUY	490	$49,602.70	-	-	Hold	-	-	33
2026-06-08 09:43:00	$101.03	BUY	490	$49,504.70	-	-	Hold	-	-	33
2026-06-08 09:42:00	$101.15	BUY	490	$49,563.50	-	-	Hold	-	-	33
2026-06-08 09:41:00	$101.22	BUY	490	$49,597.80	-	-	Hold	-	-	33
2026-06-08 09:40:00	$100.98	BUY	490	$49,480.20	-	-	Hold	-	-	33
2026-06-08 09:39:00	$101.31	BUY	490	$49,641.90	-	-	Hold	-	-	33
2026-06-08 09:38:00	$101.24	BUY	490	$49,607.60	-	-	Hold	-	-	33
2026-06-08 09:37:00	$101.51	BUY	490	$49,739.90	-	-	Hold	-	-	33
2026-06-08 09:34:00	$101.60	BUY	490	$49,784.00	-	-	Hold	-	-	33
2026-06-08 09:33:00	$101.22	BUY	490	$49,597.80	-	-	Hold	-	-	33
2026-06-05 15:59:00	$101.59	BUY	480	$48,763.20	-	-	Hold	-	-	35
2026-06-05 15:58:00	$101.69	BUY	480	$48,811.20	-	-	Hold	-	-	35
2026-06-05 15:57:00	$101.63	BUY	480	$48,782.40	-	-	Hold	-	-	35
2026-06-05 15:56:00	$101.78	BUY	480	$48,852.00	-	-	Hold	-	-	35
2026-06-05 15:52:00	$101.78	BUY	480	$48,854.40	-	-	Hold	-	-	35
2026-06-05 15:51:00	$101.60	BUY	480	$48,768.10	-	-	Hold	-	-	35
2026-06-05 15:50:00	$101.61	BUY	480	$48,772.90	-	-	Hold	-	-	35
2026-06-05 15:49:00	$101.77	BUY	480	$48,849.60	-	-	Hold	-	-	35
2026-06-05 15:48:00	$101.69	BUY	480	$48,810.20	-	-	Hold	-	-	35
2026-06-05 15:47:00	$101.68	BUY	480	$48,806.40	-	-	Hold	-	-	35
2026-06-05 15:46:00	$101.66	BUY	480	$48,796.80	-	-	Hold	-	-	35
2026-06-05 15:45:00	$101.56	BUY	480	$48,746.40	-	-	Hold	-	-	35
2026-06-05 15:44:00	$101.38	BUY	480	$48,662.40	-	-	Hold	-	-	35
2026-06-05 15:43:00	$101.17	BUY	480	$48,561.00	-	-	Hold	-	-	35
2026-06-05 15:42:00	$101.29	BUY	480	$48,616.80	-	-	Hold	-	-	35
2026-06-05 15:41:00	$101.03	BUY	480	$48,492.00	-	-	Hold	-	-	35
2026-06-05 15:40:00	$101.13	BUY	480	$48,542.40	-	-	Hold	-	-	35
2026-06-05 15:39:00	$101.29	BUY	480	$48,621.00	-	-	Hold	-	-	35
2026-06-05 15:38:00	$101.22	BUY	480	$48,585.60	-	-	Hold	-	-	35
2026-06-05 15:37:00	$101.36	BUY	480	$48,652.80	-	-	Hold	-	-	35
2026-06-05 15:36:00	$101.33	BUY	480	$48,638.40	-	-	Hold	-	-	35
2026-06-05 15:35:00	$101.31	BUY	480	$48,630.10	-	-	Hold	-	-	35
2026-06-05 15:34:00	$101.27	BUY	480	$48,607.20	-	-	Hold	-	-	35
2026-06-05 15:33:00	$101.22	BUY	480	$48,586.70	-	-	Hold	-	-	35
2026-06-05 15:32:00	$101.19	BUY	480	$48,568.90	-	-	Hold	-	-	35
2026-06-05 15:31:00	$101.19	BUY	480	$48,571.20	-	-	Hold	-	-	35
2026-06-05 15:30:00	$101.24	BUY	480	$48,595.20	-	-	Hold	-	-	35
2026-06-05 15:29:00	$101.21	BUY	480	$48,580.80	-	-	Hold	-	-	35
2026-06-05 15:28:00	$101.01	BUY	480	$48,483.20	-	-	Hold	-	-	35
2026-06-05 15:27:00	$101.23	BUY	480	$48,588.00	-	-	Hold	-	-	35
2026-06-05 15:26:00	$101.11	BUY	480	$48,532.80	-	-	Hold	-	-	35
2026-06-05 15:25:00	$101.13	BUY	480	$48,542.40	-	-	Hold	-	-	35
2026-06-05 15:24:00	$101.03	BUY	480	$48,492.00	-	-	Hold	-	-	35
2026-06-05 15:23:00	$100.94	BUY	480	$48,451.20	-	-	Hold	-	-	35
2026-06-05 15:22:00	$101.02	BUY	480	$48,489.10	-	-	Hold	-	-	35
2026-06-05 15:21:00	$100.98	BUY	480	$48,468.00	-	-	Hold	-	-	35
2026-06-05 15:20:00	$100.96	BUY	480	$48,460.80	-	-	Hold	-	-	35
2026-06-05 15:19:00	$100.99	BUY	480	$48,472.80	-	-	Hold	-	-	35
2026-06-05 15:18:00	$101.22	BUY	480	$48,585.30	-	-	Hold	-	-	35
2026-06-05 15:17:00	$101.12	BUY	480	$48,538.60	-	-	Hold	-	-	35
2026-06-05 15:16:00	$101.08	BUY	480	$48,518.40	-	-	Hold	-	-	35
2026-06-05 15:15:00	$101.09	BUY	480	$48,525.20	-	-	Hold	-	-	35
2026-06-05 15:14:00	$101.26	BUY	480	$48,604.80	-	-	Hold	-	-	35
2026-06-05 15:13:00	$101.30	BUY	480	$48,624.00	-	-	Hold	-	-	35
2026-06-05 15:12:00	$101.28	BUY	480	$48,614.40	-	-	Hold	-	-	35
2026-06-05 15:11:00	$101.39	BUY	480	$48,666.90	-	-	Hold	-	-	35
2026-06-05 15:10:00	$101.35	BUY	480	$48,648.00	-	-	Hold	-	-	35
2026-06-05 15:09:00	$101.44	BUY	480	$48,688.80	-	-	Hold	-	-	35
2026-06-05 15:08:00	$101.46	BUY	480	$48,700.80	-	-	Hold	-	-	35
2026-06-05 15:07:00	$101.57	BUY	480	$48,753.60	-	-	Hold	-	-	35
2026-06-05 15:06:00	$101.61	BUY	480	$48,772.80	-	-	Hold	-	-	35
2026-06-05 15:05:00	$101.60	BUY	480	$48,768.00	-	-	Hold	-	-	35
2026-06-05 15:04:00	$101.55	BUY	480	$48,745.40	-	-	Hold	-	-	35
2026-06-05 15:03:00	$101.63	BUY	480	$48,782.40	-	-	Hold	-	-	35
2026-06-05 15:02:00	$101.56	BUY	480	$48,748.80	-	-	Hold	-	-	35
2026-06-05 15:01:00	$101.53	BUY	480	$48,734.40	-	-	Hold	-	-	35
2026-06-05 15:00:00	$101.41	BUY	480	$48,676.80	-	-	Hold	-	-	35
2026-06-05 14:59:00	$101.52	BUY	480	$48,727.20	-	-	Hold	-	-	35
2026-06-05 14:58:00	$101.40	BUY	480	$48,672.00	-	-	Hold	-	-	35
2026-06-05 14:57:00	$101.42	BUY	480	$48,681.60	-	-	Hold	-	-	35
2026-06-05 14:56:00	$101.45	BUY	480	$48,696.00	-	-	Hold	-	-	35
2026-06-05 14:55:00	$101.24	BUY	480	$48,594.20	-	-	Hold	-	-	35
2026-06-05 14:54:00	$101.27	BUY	480	$48,609.60	-	-	Hold	-	-	35
2026-06-05 14:53:00	$101.24	BUY	480	$48,595.20	-	-	Hold	-	-	35
2026-06-05 14:52:00	$101.17	BUY	480	$48,560.30	-	-	Hold	-	-	35
2026-06-05 14:51:00	$101.25	BUY	480	$48,599.90	-	-	Hold	-	-	35
2026-06-05 14:50:00	$101.15	BUY	480	$48,553.20	-	-	Hold	-	-	35
2026-06-05 14:49:00	$101.22	BUY	480	$48,586.90	-	-	Hold	-	-	35
2026-06-05 14:48:00	$101.04	BUY	480	$48,499.20	-	-	Hold	-	-	35
2026-06-05 14:47:00	$101.33	BUY	480	$48,639.80	-	-	Hold	-	-	35
2026-06-05 14:46:00	$101.29	BUY	480	$48,616.80	-	-	Hold	-	-	35
2026-06-05 14:45:00	$101.43	BUY	480	$48,686.60	-	-	Hold	-	-	35
2026-06-05 14:44:00	$101.40	BUY	480	$48,672.00	-	-	Hold	-	-	35
2026-06-05 14:43:00	$101.46	BUY	480	$48,700.50	-	-	Hold	-	-	35
2026-06-05 14:42:00	$101.51	BUY	480	$48,722.40	-	-	Hold	-	-	35
2026-06-05 14:41:00	$101.51	BUY	480	$48,724.80	-	-	Hold	-	-	35
2026-06-05 14:40:00	$101.55	BUY	480	$48,744.00	-	-	Hold	-	-	35
2026-06-05 14:39:00	$101.56	BUY	480	$48,748.80	-	-	Hold	-	-	35
2026-06-05 14:38:00	$101.48	BUY	480	$48,710.40	-	-	Hold	-	-	35
2026-06-05 14:37:00	$101.51	BUY	480	$48,724.80	-	-	Hold	-	-	35
2026-06-05 14:36:00	$101.61	BUY	480	$48,772.80	-	-	Hold	-	-	35
2026-06-05 14:35:00	$101.54	BUY	480	$48,736.90	-	-	Hold	-	-	35
2026-06-05 14:34:00	$101.63	BUY	480	$48,782.40	-	-	Hold	-	-	35
2026-06-05 14:33:00	$101.53	BUY	480	$48,732.10	-	-	Hold	-	-	35
2026-06-05 14:32:00	$101.53	BUY	480	$48,734.40	-	-	Hold	-	-	35
2026-06-05 14:31:00	$101.55	BUY	480	$48,744.00	-	-	Hold	-	-	35
2026-06-05 14:30:00	$101.60	BUY	480	$48,768.00	-	-	Hold	-	-	35
2026-06-05 14:29:00	$101.55	BUY	480	$48,741.60	-	-	Hold	-	-	35
2026-06-05 14:28:00	$101.54	BUY	480	$48,739.20	-	-	Hold	-	-	35
2026-06-05 14:27:00	$101.47	BUY	480	$48,704.70	-	-	Hold	-	-	35
2026-06-05 14:26:00	$101.47	BUY	480	$48,705.60	-	-	Hold	-	-	35
2026-06-05 14:25:00	$101.67	BUY	480	$48,801.60	-	-	Hold	-	-	35
2026-06-05 14:24:00	$101.65	BUY	480	$48,792.00	-	-	Hold	-	-	35
2026-06-05 14:23:00	$101.67	BUY	480	$48,801.60	-	-	Hold	-	-	35
2026-06-05 14:22:00	$101.69	BUY	480	$48,812.60	-	-	Hold	-	-	35
2026-06-05 14:21:00	$101.70	BUY	480	$48,817.30	-	-	Hold	-	-	35
2026-06-05 14:20:00	$101.69	BUY	480	$48,811.20	-	-	Hold	-	-	35
2026-06-05 14:19:00	$101.71	BUY	480	$48,822.20	-	-	Hold	-	-	35
2026-06-05 14:18:00	$101.65	BUY	480	$48,792.00	-	-	Hold	-	-	35
2026-06-05 14:15:00	$101.63	BUY	480	$48,780.20	-	-	Hold	-	-	35
2026-06-05 13:38:00	$101.63	BUY	480	$48,784.70	-	-	Hold	-	-	36
2026-06-05 13:37:00	$101.75	BUY	480	$48,839.00	-	-	Hold	-	-	36
2026-06-05 13:36:00	$101.75	BUY	480	$48,840.00	-	-	Hold	-	-	36
2026-06-05 13:35:00	$101.65	BUY	480	$48,792.00	-	-	Hold	-	-	36
2026-06-05 13:34:00	$101.52	BUY	480	$48,731.70	-	-	Hold	-	-	36
2026-06-05 13:33:00	$101.56	BUY	480	$48,746.40	-	-	Hold	-	-	36
2026-06-05 13:32:00	$101.49	BUY	480	$48,715.80	-	-	Hold	-	-	36
2026-06-05 13:31:00	$101.48	BUY	480	$48,709.90	-	-	Hold	-	-	36
2026-06-05 13:30:00	$101.54	BUY	480	$48,739.20	-	-	Hold	-	-	36
2026-06-05 13:29:00	$101.43	BUY	480	$48,686.20	-	-	Hold	-	-	36
2026-06-05 13:28:00	$101.46	BUY	480	$48,700.80	-	-	Hold	-	-	36
2026-06-05 13:27:00	$101.39	BUY	480	$48,667.40	-	-	Hold	-	-	36
2026-06-05 13:26:00	$101.45	BUY	480	$48,693.70	-	-	Hold	-	-	36
2026-06-05 13:25:00	$101.47	BUY	480	$48,707.20	-	-	Hold	-	-	36
2026-06-05 13:24:00	$101.55	BUY	480	$48,744.00	-	-	Hold	-	-	36
2026-06-05 13:23:00	$101.44	BUY	480	$48,688.80	-	-	Hold	-	-	36
2026-06-05 13:22:00	$101.43	BUY	480	$48,684.00	-	-	Hold	-	-	36
2026-06-05 13:21:00	$101.36	BUY	480	$48,650.50	-	-	Hold	-	-	36
2026-06-05 13:20:00	$101.33	BUY	480	$48,638.40	-	-	Hold	-	-	36
2026-06-05 13:19:00	$101.42	BUY	480	$48,681.60	-	-	Hold	-	-	36
2026-06-05 13:18:00	$101.38	BUY	480	$48,662.40	-	-	Hold	-	-	36
2026-06-05 13:17:00	$101.30	BUY	480	$48,621.60	-	-	Hold	-	-	36
2026-06-05 13:16:00	$101.23	BUY	480	$48,590.40	-	-	Hold	-	-	36
2026-06-05 13:15:00	$101.24	BUY	480	$48,592.80	-	-	Hold	-	-	36
2026-06-05 13:14:00	$101.24	BUY	480	$48,596.00	-	-	Hold	-	-	36
2026-06-05 13:13:00	$101.25	BUY	480	$48,598.90	-	-	Hold	-	-	36
2026-06-05 13:12:00	$101.28	BUY	480	$48,614.30	-	-	Hold	-	-	36
2026-06-05 13:11:00	$101.28	BUY	480	$48,615.50	-	-	Hold	-	-	36
2026-06-05 13:10:00	$101.27	BUY	480	$48,609.60	-	-	Hold	-	-	36
2026-06-05 13:09:00	$101.19	BUY	480	$48,571.20	-	-	Hold	-	-	36
2026-06-05 13:08:00	$101.29	BUY	480	$48,619.20	-	-	Hold	-	-	36
2026-06-05 13:07:00	$101.34	BUY	480	$48,643.20	-	-	Hold	-	-	36
2026-06-05 13:06:00	$101.26	BUY	480	$48,604.90	-	-	Hold	-	-	36
2026-06-05 13:05:00	$101.25	BUY	480	$48,600.00	-	-	Hold	-	-	36
2026-06-05 13:04:00	$101.32	BUY	480	$48,633.60	-	-	Hold	-	-	36
2026-06-05 13:03:00	$101.29	BUY	480	$48,616.80	-	-	Hold	-	-	36
2026-06-05 13:02:00	$101.22	BUY	480	$48,585.60	-	-	Hold	-	-	36
2026-06-05 13:01:00	$101.26	BUY	480	$48,604.80	-	-	Hold	-	-	36
2026-06-05 13:00:00	$101.40	BUY	480	$48,669.60	-	-	Hold	-	-	36
2026-06-05 12:59:00	$101.39	BUY	480	$48,667.20	-	-	Hold	-	-	36
2026-06-05 12:58:00	$101.37	BUY	480	$48,655.20	-	-	Hold	-	-	36
2026-06-05 12:57:00	$101.33	BUY	480	$48,636.00	-	-	Hold	-	-	36
2026-06-05 12:56:00	$101.14	BUY	480	$48,547.00	-	-	Hold	-	-	36
2026-06-05 12:55:00	$101.21	BUY	480	$48,579.60	-	-	Hold	-	-	36
2026-06-05 12:54:00	$101.00	BUY	480	$48,477.70	-	-	Hold	-	-	36
2026-06-05 12:53:00	$101.08	BUY	480	$48,518.40	-	-	Hold	-	-	36
2026-06-05 12:52:00	$100.99	BUY	480	$48,475.20	-	-	Hold	-	-	36
2026-06-05 12:51:00	$100.87	BUY	480	$48,416.30	-	-	Hold	-	-	36
2026-06-05 12:50:00	$100.86	BUY	480	$48,412.90	-	-	Hold	-	-	36
2026-06-05 12:49:00	$100.88	BUY	480	$48,424.50	-	-	Hold	-	-	36
2026-06-05 12:48:00	$100.82	BUY	480	$48,393.60	-	-	Hold	-	-	36
2026-06-05 12:47:00	$100.80	BUY	480	$48,385.10	-	-	Hold	-	-	36
2026-06-05 12:46:00	$100.98	BUY	480	$48,471.30	-	-	Hold	-	-	36
2026-06-05 12:45:00	$100.89	BUY	480	$48,424.80	-	-	Hold	-	-	36
2026-06-05 12:44:00	$100.97	BUY	480	$48,466.90	-	-	Hold	-	-	36
2026-06-05 12:43:00	$100.98	BUY	480	$48,469.10	-	-	Hold	-	-	36
2026-06-05 12:42:00	$101.00	BUY	480	$48,477.60	-	-	Hold	-	-	36
2026-06-05 12:41:00	$100.94	BUY	480	$48,451.20	-	-	Hold	-	-	36
2026-06-05 12:40:00	$100.95	BUY	480	$48,456.00	-	-	Hold	-	-	36
2026-06-05 12:39:00	$101.06	BUY	480	$48,507.30	-	-	Hold	-	-	36
2026-06-05 12:38:00	$101.06	BUY	480	$48,508.80	-	-	Hold	-	-	36
2026-06-05 12:37:00	$100.97	BUY	480	$48,465.70	-	-	Hold	-	-	36
2026-06-05 12:36:00	$100.97	BUY	480	$48,463.20	-	-	Hold	-	-	36
2026-06-05 12:35:00	$101.01	BUY	480	$48,484.80	-	-	Hold	-	-	36
2026-06-05 12:34:00	$100.99	BUY	480	$48,475.20	-	-	Hold	-	-	36
2026-06-05 12:33:00	$100.98	BUY	480	$48,470.80	-	-	Hold	-	-	36
2026-06-05 12:32:00	$101.07	BUY	480	$48,514.40	-	-	Hold	-	-	36
2026-06-05 12:31:00	$101.19	BUY	480	$48,571.10	-	-	Hold	-	-	36
2026-06-05 12:30:00	$101.20	BUY	480	$48,577.10	-	-	Hold	-	-	36
2026-06-05 12:29:00	$101.23	BUY	480	$48,588.70	-	-	Hold	-	-	36
2026-06-05 12:28:00	$101.20	BUY	480	$48,575.40	-	-	Hold	-	-	36
2026-06-05 12:27:00	$101.24	BUY	480	$48,595.20	-	-	Hold	-	-	36
2026-06-05 12:26:00	$101.22	BUY	480	$48,585.60	-	-	Hold	-	-	36
2026-06-05 12:25:00	$101.19	BUY	480	$48,571.20	-	-	Hold	-	-	36
2026-06-05 12:24:00	$101.22	BUY	480	$48,586.40	-	-	Hold	-	-	36
2026-06-05 12:23:00	$101.20	BUY	480	$48,576.00	-	-	Hold	-	-	36
2026-06-05 12:22:00	$101.20	BUY	480	$48,576.00	-	-	Hold	-	-	36
2026-06-05 12:21:00	$101.28	BUY	480	$48,614.40	-	-	Hold	-	-	36
2026-06-05 12:20:00	$101.24	BUY	480	$48,595.20	-	-	Hold	-	-	36
2026-06-05 12:19:00	$101.27	BUY	480	$48,607.20	-	-	Hold	-	-	36
2026-06-05 12:18:00	$101.40	BUY	480	$48,669.60	-	-	Hold	-	-	36
2026-06-05 12:17:00	$101.36	BUY	480	$48,652.80	-	-	Hold	-	-	36
2026-06-05 12:16:00	$101.39	BUY	480	$48,667.60	-	-	Hold	-	-	36
2026-06-05 12:15:00	$101.39	BUY	480	$48,667.20	-	-	Hold	-	-	36
2026-06-05 12:14:00	$101.36	BUY	480	$48,652.40	-	-	Hold	-	-	36
2026-06-05 12:13:00	$101.28	BUY	480	$48,615.30	-	-	Hold	-	-	36
2026-06-05 12:12:00	$101.36	BUY	480	$48,653.90	-	-	Hold	-	-	36
2026-06-05 12:11:00	$101.26	BUY	480	$48,602.40	-	-	Hold	-	-	36
2026-06-05 12:10:00	$101.24	BUY	480	$48,597.50	-	-	Hold	-	-	36
2026-06-05 12:09:00	$101.26	BUY	480	$48,602.60	-	-	Hold	-	-	36
2026-06-05 12:08:00	$101.20	BUY	480	$48,576.00	-	-	Hold	-	-	36
2026-06-05 12:07:00	$101.33	BUY	480	$48,639.10	-	-	Hold	-	-	36
2026-06-05 12:06:00	$101.30	BUY	480	$48,624.00	-	-	Hold	-	-	36
2026-06-05 12:05:00	$101.30	BUY	480	$48,621.60	-	-	Hold	-	-	36
2026-06-05 12:04:00	$101.35	BUY	480	$48,648.00	-	-	Hold	-	-	36
2026-06-05 12:03:00	$101.38	BUY	480	$48,662.40	-	-	Hold	-	-	36
2026-06-05 12:02:00	$101.42	BUY	480	$48,681.60	-	-	Hold	-	-	36
2026-06-05 12:01:00	$101.45	BUY	480	$48,696.00	-	-	Hold	-	-	36
2026-06-05 12:00:00	$101.52	BUY	480	$48,729.60	-	-	Hold	-	-	36
2026-06-05 11:59:00	$101.48	BUY	480	$48,710.40	-	-	Hold	-	-	36
2026-06-05 11:58:00	$101.63	BUY	480	$48,782.40	-	-	Hold	-	-	36
2026-06-05 11:57:00	$101.64	BUY	480	$48,787.20	-	-	Hold	-	-	36
2026-06-05 11:56:00	$101.64	BUY	480	$48,787.20	-	-	Hold	-	-	36
2026-06-05 11:55:00	$101.64	BUY	480	$48,787.20	-	-	Hold	-	-	36
2026-06-05 11:54:00	$101.77	BUY	480	$48,849.60	-	-	Hold	-	-	36
2026-06-05 11:53:00	$101.81	BUY	480	$48,868.80	-	-	Hold	-	-	36
2026-06-05 11:52:00	$101.88	BUY	480	$48,902.40	-	-	Hold	-	-	36
2026-06-05 11:51:00	$101.89	BUY	480	$48,907.20	-	-	Hold	-	-	36
2026-06-05 11:50:00	$101.86	BUY	480	$48,892.80	-	-	Hold	-	-	36
2026-06-05 11:49:00	$101.85	BUY	480	$48,888.00	-	-	Hold	-	-	36
2026-06-05 11:48:00	$101.83	BUY	480	$48,878.40	-	-	Hold	-	-	36
2026-06-05 11:47:00	$101.86	BUY	480	$48,892.80	-	-	Hold	-	-	36
2026-06-05 11:46:00	$101.75	BUY	480	$48,840.00	-	-	Hold	-	-	36
2026-06-05 11:45:00	$101.74	BUY	480	$48,835.20	-	-	Hold	-	-	36
2026-06-05 11:44:00	$101.74	BUY	480	$48,835.20	-	-	Hold	-	-	36
2026-06-05 11:43:00	$101.84	BUY	480	$48,883.20	-	-	Hold	-	-	36
2026-06-05 11:42:00	$101.78	BUY	480	$48,854.40	-	-	Hold	-	-	36
2026-06-05 11:41:00	$101.66	BUY	480	$48,796.80	-	-	Hold	-	-	36
2026-06-05 11:40:00	$101.72	BUY	480	$48,825.60	-	-	Hold	-	-	36
2026-06-05 11:39:00	$101.73	BUY	480	$48,830.40	-	-	Hold	-	-	36
2026-06-05 11:38:00	$102.01	BUY	480	$48,964.80	-	-	Hold	-	-	36
2026-06-05 11:37:00	$101.99	BUY	480	$48,955.20	-	-	Hold	-	-	36
2026-06-05 11:36:00	$102.00	BUY	480	$48,960.00	-	-	Hold	-	-	36
2026-06-05 11:35:00	$102.13	BUY	480	$49,022.40	-	-	Hold	-	-	36
2026-06-05 11:34:00	$102.03	BUY	480	$48,974.40	-	-	Hold	-	-	36
2026-06-05 11:33:00	$102.28	BUY	480	$49,094.40	-	-	Hold	-	-	36
2026-06-05 11:32:00	$102.43	BUY	480	$49,166.40	-	-	Hold	-	-	36
2026-06-05 11:31:00	$102.45	BUY	480	$49,176.00	-	-	Hold	-	-	36
2026-06-05 11:30:00	$102.54	BUY	480	$49,219.20	-	-	Hold	-	-	36
2026-06-05 11:29:00	$102.59	BUY	480	$49,243.20	-	-	Hold	-	-	36
2026-06-05 11:28:00	$102.56	BUY	480	$49,228.80	-	-	Hold	-	-	36
2026-06-05 11:27:00	$102.68	BUY	480	$49,286.40	-	-	Hold	-	-	36
2026-06-05 11:26:00	$102.61	BUY	480	$49,252.80	-	-	Hold	-	-	36
2026-06-05 11:25:00	$102.64	BUY	480	$49,267.20	-	-	Hold	-	-	36
2026-06-05 11:24:00	$102.53	BUY	480	$49,214.40	-	-	Hold	-	-	36
2026-06-05 11:23:00	$102.71	BUY	480	$49,300.80	-	-	Hold	-	-	36
2026-06-05 11:22:00	$102.62	BUY	480	$49,257.60	-	-	Hold	-	-	36
2026-06-05 11:21:00	$102.64	BUY	480	$49,267.20	-	-	Hold	-	-	36
2026-06-05 11:20:00	$102.66	BUY	480	$49,276.80	-	-	Hold	-	-	36
2026-06-05 11:19:00	$102.75	BUY	480	$49,320.00	-	-	Hold	-	-	36
2026-06-05 11:18:00	$102.64	BUY	480	$49,267.20	-	-	Hold	-	-	36
2026-06-05 11:17:00	$102.65	BUY	480	$49,272.00	-	-	Hold	-	-	36
2026-06-05 11:16:00	$102.75	BUY	480	$49,320.00	-	-	Hold	-	-	36
2026-06-05 11:15:00	$102.61	BUY	480	$49,252.80	-	-	Hold	-	-	36
2026-06-05 11:14:00	$102.65	BUY	480	$49,272.00	-	-	Hold	-	-	36
2026-06-05 11:13:00	$102.63	BUY	480	$49,262.40	-	-	Hold	-	-	36
2026-06-05 11:12:00	$102.70	BUY	480	$49,296.00	-	-	Hold	-	-	36
2026-06-05 11:11:00	$102.62	BUY	480	$49,257.60	-	-	Hold	-	-	36
2026-06-05 11:10:00	$102.64	BUY	480	$49,267.20	-	-	Hold	-	-	36
2026-06-05 11:09:00	$102.71	BUY	480	$49,300.80	-	-	Hold	-	-	36
2026-06-05 11:08:00	$102.83	BUY	480	$49,358.40	-	-	Hold	-	-	36
2026-06-05 11:07:00	$102.81	BUY	480	$49,348.80	-	-	Hold	-	-	36
2026-06-05 11:06:00	$102.83	BUY	480	$49,358.40	-	-	Hold	-	-	36
2026-06-05 11:05:00	$102.85	BUY	480	$49,368.00	-	-	Hold	-	-	36
2026-06-05 10:48:00	$102.79	BUY	480	$49,339.20	-	-	Hold	-	-	36
2026-06-05 10:47:00	$102.83	BUY	480	$49,358.40	-	-	Hold	-	-	36
2026-06-05 10:44:00	$102.75	BUY	480	$49,320.00	-	-	Hold	-	-	36
2026-06-05 10:42:00	$102.77	BUY	480	$49,329.60	-	-	Hold	-	-	36
2026-06-05 10:41:00	$102.83	BUY	480	$49,358.40	-	-	Hold	-	-	36
2026-06-05 10:34:00	$102.78	BUY	480	$49,334.40	-	-	Hold	-	-	36
2026-06-05 10:33:00	$102.78	BUY	480	$49,334.40	-	-	Hold	-	-	36
2026-06-05 10:32:00	$102.75	BUY	480	$49,320.00	-	-	Hold	-	-	36
2026-06-05 10:31:00	$102.77	BUY	480	$49,329.60	-	-	Hold	-	-	36
2026-06-05 10:30:00	$102.81	BUY	480	$49,348.80	-	-	Hold	-	-	36
2026-06-05 10:29:00	$102.66	BUY	480	$49,276.80	-	-	Hold	-	-	36
2026-06-05 10:28:00	$102.62	BUY	480	$49,257.60	-	-	Hold	-	-	36
2026-06-05 10:27:00	$102.47	BUY	480	$49,185.60	-	-	Hold	-	-	36
2026-06-05 10:26:00	$102.50	BUY	480	$49,200.00	-	-	Hold	-	-	36
2026-06-05 10:25:00	$102.56	BUY	480	$49,228.80	-	-	Hold	-	-	36
2026-06-05 10:24:00	$102.67	BUY	480	$49,281.60	-	-	Hold	-	-	36
2026-06-05 10:23:00	$102.73	BUY	480	$49,310.40	-	-	Hold	-	-	36
2026-06-05 10:22:00	$102.62	BUY	480	$49,257.60	-	-	Hold	-	-	36
2026-06-05 10:21:00	$102.76	BUY	480	$49,324.80	-	-	Hold	-	-	36
2026-06-05 10:20:00	$102.78	BUY	480	$49,334.40	-	-	Hold	-	-	36
2026-06-05 10:19:00	$102.70	BUY	480	$49,296.00	-	-	Hold	-	-	36
2026-06-05 10:18:00	$102.69	BUY	480	$49,291.20	-	-	Hold	-	-	36
2026-06-05 10:17:00	$102.58	BUY	480	$49,238.40	-	-	Hold	-	-	36
2026-06-05 10:16:00	$102.50	BUY	480	$49,200.00	-	-	Hold	-	-	36
2026-06-05 10:15:00	$102.51	BUY	480	$49,204.80	-	-	Hold	-	-	36
2026-06-05 10:14:00	$102.60	BUY	480	$49,248.00	-	-	Hold	-	-	36
2026-06-05 10:13:00	$102.41	BUY	480	$49,156.80	-	-	Hold	-	-	36
2026-06-05 10:12:00	$102.35	BUY	480	$49,128.00	-	-	Hold	-	-	36
2026-06-05 10:11:00	$102.50	BUY	480	$49,200.00	-	-	Hold	-	-	36
2026-06-05 10:10:00	$102.63	BUY	480	$49,262.40	-	-	Hold	-	-	36
2026-06-05 10:09:00	$102.54	BUY	480	$49,219.20	-	-	Hold	-	-	36
2026-06-05 10:08:00	$102.66	BUY	480	$49,276.80	-	-	Hold	-	-	36
2026-06-05 10:07:00	$102.49	BUY	480	$49,195.20	-	-	Hold	-	-	36
2026-06-05 10:06:00	$102.22	BUY	480	$49,065.60	-	-	Hold	-	-	36
2026-06-05 10:05:00	$102.38	BUY	480	$49,142.40	-	-	Hold	-	-	36
2026-06-05 10:04:00	$102.17	BUY	480	$49,041.60	-	-	Hold	-	-	36
2026-06-05 10:03:00	$102.35	BUY	480	$49,128.00	-	-	Hold	-	-	36
2026-06-05 10:02:00	$102.41	BUY	480	$49,156.80	-	-	Hold	-	-	36
2026-06-05 10:01:00	$102.41	BUY	480	$49,156.80	-	-	Hold	-	-	36
2026-06-05 10:00:00	$102.60	BUY	480	$49,248.00	-	-	Hold	-	-	36
2026-06-05 09:59:00	$102.61	BUY	480	$49,252.80	-	-	Hold	-	-	36
2026-06-05 09:58:00	$102.54	BUY	480	$49,219.20	-	-	Hold	-	-	36
2026-06-05 09:57:00	$102.31	BUY	480	$49,108.80	-	-	Hold	-	-	36
2026-06-05 09:56:00	$102.25	BUY	480	$49,080.00	-	-	Hold	-	-	36
2026-06-05 09:55:00	$102.30	BUY	480	$49,104.00	-	-	Hold	-	-	36
2026-06-05 09:54:00	$102.45	BUY	480	$49,176.00	-	-	Hold	-	-	36
2026-06-05 09:53:00	$102.19	BUY	480	$49,051.20	-	-	Hold	-	-	36
2026-06-05 09:52:00	$102.20	BUY	480	$49,056.00	-	-	Hold	-	-	36
2026-06-05 09:51:00	$102.19	BUY	480	$49,051.20	-	-	Hold	-	-	36
2026-06-05 09:50:00	$102.37	BUY	480	$49,137.60	-	-	Hold	-	-	36
2026-06-05 09:49:00	$102.79	BUY	480	$49,339.20	-	-	Hold	-	-	36
2026-06-05 09:48:00	$103.10	BUY	480	$49,488.00	-	-	Hold	-	-	36
2026-06-05 09:47:00	$103.21	BUY	480	$49,540.80	-	-	Hold	-	-	36
2026-06-05 09:46:00	$103.28	BUY	480	$49,574.40	-	-	Hold	-	-	36
2026-06-05 09:45:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	36
2026-06-05 09:44:00	$103.82	BUY	480	$49,833.60	-	-	Hold	-	-	36
2026-06-05 09:43:00	$103.76	BUY	480	$49,804.80	-	-	Hold	-	-	36
2026-06-05 09:42:00	$103.75	BUY	480	$49,800.00	-	-	Hold	-	-	36
2026-06-05 09:41:00	$103.75	BUY	480	$49,800.00	-	-	Hold	-	-	36
2026-06-01 12:23:00	$113.85	SELL	480	$54,648.00	-	-		-	-
2026-06-01 12:21:00	$114.24	SELL	480	$54,835.20	-	-		-	-
2026-06-01 12:20:00	$114.04	SELL	480	$54,739.20	-	-		-	-
2026-06-01 12:19:00	$114.48	SELL	480	$54,950.40	-	-		-	-
2026-06-01 12:18:00	$114.39	SELL	480	$54,907.20	-	-		-	-
2026-06-01 12:17:00	$113.83	SELL	480	$54,638.40	-	-		-	-
2026-06-01 12:16:00	$113.39	SELL	480	$54,427.20	-	-		-	-
2026-06-01 12:15:00	$113.31	SELL	480	$54,386.40	-	-		-	-
2026-06-01 12:14:00	$113.09	SELL	480	$54,280.80	-	-		-	-
2026-06-01 12:13:00	$112.06	SELL	480	$53,786.60	-	-		-	-
2026-06-01 12:12:00	$111.26	SELL	480	$53,404.80	-	-		-	-
2026-06-01 12:09:00	$111.11	SELL	480	$53,335.10	-	-		-	-
2026-06-01 12:08:00	$111.11	SELL	480	$53,333.30	-	-		-	-
2026-06-01 12:06:00	$111.20	SELL	480	$53,375.90	-	-		-	-
2026-06-01 12:04:00	$111.10	SELL	480	$53,328.00	-	-		-	-
2026-06-01 12:02:00	$111.08	SELL	480	$53,316.00	-	-		-	-
2026-06-01 12:01:00	$111.19	SELL	480	$53,368.80	-	-		-	-
2026-06-01 12:00:00	$110.57	SELL	480	$53,073.60	-	-		-	-
2026-06-01 11:59:00	$110.55	SELL	480	$53,064.00	-	-		-	-
2026-06-01 11:58:00	$109.16	SELL	480	$52,396.80	-	-		-	-
2026-06-01 11:57:00	$109.16	SELL	480	$52,394.40	-	-		-	-
2026-06-01 11:56:00	$109.10	SELL	480	$52,368.00	-	-		-	-
2026-06-01 11:55:00	$109.11	SELL	480	$52,372.80	-	-		-	-
2026-06-01 11:54:00	$109.43	SELL	480	$52,526.40	-	-		-	-
2026-06-01 11:53:00	$109.32	SELL	480	$52,471.20	-	-		-	-
2026-06-01 11:52:00	$109.26	SELL	480	$52,444.80	-	-		-	-
2026-06-01 11:51:00	$109.23	SELL	480	$52,428.00	-	-		-	-
2026-06-01 11:50:00	$109.31	SELL	480	$52,466.60	-	-		-	-
2026-06-01 11:49:00	$109.47	SELL	480	$52,545.60	-	-		-	-
2026-06-01 11:48:00	$109.47	SELL	480	$52,545.60	-	-		-	-
2026-06-01 11:47:00	$109.19	SELL	480	$52,408.90	-	-		-	-
2026-06-01 11:46:00	$109.35	SELL	480	$52,486.60	-	-		-	-
2026-06-01 11:45:00	$109.27	SELL	480	$52,449.60	-	-		-	-
2026-06-01 11:44:00	$109.14	SELL	480	$52,387.20	-	-		-	-
2026-06-01 11:43:00	$109.20	SELL	480	$52,416.00	-	-		-	-
2026-06-01 11:42:00	$109.22	SELL	480	$52,426.90	-	-		-	-
2026-06-01 11:41:00	$109.15	SELL	480	$52,392.00	-	-		-	-
2026-06-01 11:40:00	$109.02	SELL	480	$52,329.60	-	-		-	-
2026-06-01 11:39:00	$109.04	SELL	480	$52,336.80	-	-		-	-
2026-06-01 11:38:00	$109.05	SELL	480	$52,344.00	-	-		-	-
2026-06-01 11:37:00	$109.15	SELL	480	$52,392.00	-	-		-	-
2026-06-01 11:36:00	$109.23	SELL	480	$52,432.00	-	-		-	-
2026-06-01 11:35:00	$109.28	SELL	480	$52,454.40	-	-		-	-
2026-06-01 11:34:00	$109.30	SELL	480	$52,464.00	-	-		-	-
2026-06-01 11:33:00	$109.38	SELL	480	$52,502.40	-	-		-	-
2026-06-01 11:32:00	$109.32	SELL	480	$52,472.40	-	-		-	-
2026-06-01 11:31:00	$109.35	SELL	480	$52,488.00	-	-		-	-
2026-06-01 11:30:00	$109.15	SELL	480	$52,392.00	-	-		-	-
2026-06-01 11:29:00	$109.32	SELL	480	$52,473.60	-	-		-	-
2026-06-01 11:28:00	$109.16	SELL	480	$52,398.60	-	-		-	-
2026-06-01 11:27:00	$109.33	SELL	480	$52,478.40	-	-		-	-
2026-06-01 11:26:00	$109.21	SELL	480	$52,420.80	-	-		-	-
2026-06-01 11:25:00	$109.14	SELL	480	$52,384.80	-	-		-	-
2026-06-01 11:24:00	$109.00	SELL	480	$52,320.00	-	-		-	-
2026-06-01 11:23:00	$109.14	SELL	480	$52,387.20	-	-		-	-
2026-06-01 11:22:00	$108.99	SELL	480	$52,315.20	-	-		-	-
2026-06-01 11:21:00	$108.56	SELL	480	$52,106.60	-	-		-	-
2026-06-01 11:20:00	$108.50	SELL	480	$52,079.90	-	-		-	-
2026-06-01 11:19:00	$108.49	SELL	480	$52,072.80	-	-		-	-
2026-06-01 11:18:00	$108.52	SELL	480	$52,090.50	-	-		-	-
2026-06-01 11:17:00	$108.42	SELL	480	$52,041.60	-	-		-	-
2026-06-01 11:16:00	$108.42	SELL	480	$52,039.90	-	-		-	-
2026-06-01 11:15:00	$108.45	SELL	480	$52,054.60	-	-		-	-
2026-06-01 11:14:00	$108.49	SELL	480	$52,075.20	-	-		-	-
2026-06-01 11:13:00	$108.62	SELL	480	$52,137.60	-	-		-	-
2026-06-01 11:12:00	$108.66	SELL	480	$52,156.80	-	-		-	-
2026-06-01 11:11:00	$108.48	SELL	480	$52,070.40	-	-		-	-
2026-06-01 11:10:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-06-01 11:09:00	$108.61	SELL	480	$52,132.80	-	-		-	-
2026-06-01 11:08:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-06-01 11:07:00	$108.46	SELL	480	$52,060.80	-	-		-	-
2026-06-01 11:06:00	$108.05	SELL	480	$51,864.00	-	-		-	-
2026-06-01 11:05:00	$107.82	SELL	480	$51,753.60	-	-		-	-
2026-06-01 11:04:00	$107.91	SELL	480	$51,796.80	-	-		-	-
2026-06-01 11:02:00	$107.82	SELL	480	$51,753.60	-	-		-	-
2026-05-22 09:37:00	$112.65	SELL	460	$51,819.00	-	-		-	-
2026-05-22 09:36:00	$112.48	SELL	460	$51,740.80	-	-		-	-
2026-05-22 09:35:00	$112.84	SELL	460	$51,906.40	-	-		-	-
2026-05-22 09:34:00	$111.55	SELL	460	$51,313.00	-	-		-	-
2026-05-22 09:33:00	$110.45	SELL	460	$50,807.00	-	-		-	-
2026-05-21 14:33:00	$95.84	BUY	520	$49,836.00	2026-05-22 09:33:00	$110.45	Sold	$7,597.98	15.25%	1
2026-05-21 14:18:00	$95.69	BUY	520	$49,758.80	2026-05-22 09:33:00	$110.45	Sold	$7,675.20	15.42%	1
2026-05-21 14:17:00	$95.60	BUY	520	$49,712.00	2026-05-22 09:33:00	$110.45	Sold	$7,722.00	15.53%	1
2026-05-21 14:16:00	$95.66	BUY	520	$49,743.20	2026-05-22 09:33:00	$110.45	Sold	$7,690.80	15.46%	1
2026-05-21 14:14:00	$95.78	BUY	520	$49,805.60	2026-05-22 09:33:00	$110.45	Sold	$7,628.40	15.32%	1
2026-05-21 14:12:00	$95.82	BUY	520	$49,823.80	2026-05-22 09:33:00	$110.45	Sold	$7,610.20	15.27%	1
2026-05-21 13:41:00	$95.67	BUY	520	$49,748.40	2026-05-22 09:33:00	$110.45	Sold	$7,685.60	15.45%	1
2026-05-21 13:40:00	$95.82	BUY	520	$49,826.40	2026-05-22 09:33:00	$110.45	Sold	$7,607.60	15.27%	1
2026-05-21 13:39:00	$95.36	BUY	520	$49,587.20	2026-05-22 09:33:00	$110.45	Sold	$7,846.75	15.82%	1
2026-05-21 13:38:00	$95.77	BUY	520	$49,800.40	2026-05-22 09:33:00	$110.45	Sold	$7,633.60	15.33%	1
2026-05-21 13:37:00	$95.82	BUY	520	$49,826.40	2026-05-22 09:33:00	$110.45	Sold	$7,607.60	15.27%	1
2026-05-21 13:36:00	$95.78	BUY	520	$49,805.60	2026-05-22 09:33:00	$110.45	Sold	$7,628.40	15.32%	1
2026-05-21 13:35:00	$95.81	BUY	520	$49,818.60	2026-05-22 09:33:00	$110.45	Sold	$7,615.40	15.29%	1
2026-05-21 13:34:00	$95.78	BUY	520	$49,803.00	2026-05-22 09:33:00	$110.45	Sold	$7,631.00	15.32%	1
2026-05-21 13:33:00	$95.78	BUY	520	$49,805.60	2026-05-22 09:33:00	$110.45	Sold	$7,628.40	15.32%	1
2026-05-21 13:32:00	$95.92	BUY	520	$49,878.40	2026-05-22 09:33:00	$110.45	Sold	$7,555.60	15.15%	1
2026-05-21 13:29:00	$95.97	BUY	520	$49,904.40	2026-05-22 09:33:00	$110.45	Sold	$7,529.55	15.09%	1
2026-05-21 13:28:00	$95.99	BUY	520	$49,914.80	2026-05-22 09:33:00	$110.45	Sold	$7,519.20	15.06%	1
2026-05-21 13:27:00	$95.86	BUY	520	$49,847.20	2026-05-22 09:33:00	$110.45	Sold	$7,586.80	15.22%	1
2026-05-21 13:26:00	$96.03	BUY	520	$49,935.60	2026-05-22 09:33:00	$110.45	Sold	$7,498.40	15.02%	1
2026-05-21 13:22:00	$95.83	BUY	520	$49,831.60	2026-05-22 09:33:00	$110.45	Sold	$7,602.40	15.26%	1
2026-05-21 13:21:00	$95.73	BUY	520	$49,779.60	2026-05-22 09:33:00	$110.45	Sold	$7,654.40	15.38%	1
2026-05-21 13:20:00	$95.68	BUY	520	$49,751.00	2026-05-22 09:33:00	$110.45	Sold	$7,683.00	15.44%	1
2026-05-21 13:19:00	$95.86	BUY	520	$49,847.20	2026-05-22 09:33:00	$110.45	Sold	$7,586.80	15.22%	1
2026-05-21 13:06:00	$95.91	BUY	520	$49,873.20	2026-05-22 09:33:00	$110.45	Sold	$7,560.80	15.16%	1
2026-05-21 13:05:00	$95.66	BUY	520	$49,740.60	2026-05-22 09:33:00	$110.45	Sold	$7,693.35	15.47%	1
2026-05-21 13:04:00	$95.99	BUY	520	$49,912.20	2026-05-22 09:33:00	$110.45	Sold	$7,521.80	15.07%	1
2026-05-21 13:03:00	$95.98	BUY	520	$49,909.60	2026-05-22 09:33:00	$110.45	Sold	$7,524.40	15.08%	1
2026-05-21 12:59:00	$96.06	BUY	520	$49,951.20	2026-05-22 09:33:00	$110.45	Sold	$7,482.80	14.98%	1
2026-05-21 12:58:00	$96.13	BUY	520	$49,985.00	2026-05-22 09:33:00	$110.45	Sold	$7,449.00	14.9%	1
2026-05-21 12:57:00	$96.13	BUY	520	$49,985.00	2026-05-22 09:33:00	$110.45	Sold	$7,449.00	14.9%	1
2026-05-21 12:56:00	$96.14	BUY	520	$49,992.80	2026-05-22 09:33:00	$110.45	Sold	$7,441.20	14.88%	1
2026-05-21 12:55:00	$96.09	BUY	520	$49,966.80	2026-05-22 09:33:00	$110.45	Sold	$7,467.20	14.94%	1
2026-05-21 12:54:00	$96.10	BUY	520	$49,972.00	2026-05-22 09:33:00	$110.45	Sold	$7,462.00	14.93%	1
2026-05-21 12:53:00	$96.13	BUY	520	$49,987.60	2026-05-22 09:33:00	$110.45	Sold	$7,446.40	14.9%	1
2026-05-21 12:52:00	$96.05	BUY	520	$49,943.40	2026-05-22 09:33:00	$110.45	Sold	$7,490.60	15%	1
2026-05-21 12:51:00	$96.07	BUY	520	$49,958.00	2026-05-22 09:33:00	$110.45	Sold	$7,476.04	14.96%	1
2026-05-21 12:50:00	$96.08	BUY	520	$49,961.70	2026-05-22 09:33:00	$110.45	Sold	$7,472.30	14.96%	1
2026-05-21 12:49:00	$96.08	BUY	520	$49,963.70	2026-05-22 09:33:00	$110.45	Sold	$7,470.32	14.95%	1
2026-05-21 12:48:00	$96.10	BUY	520	$49,969.40	2026-05-22 09:33:00	$110.45	Sold	$7,464.60	14.94%	1
2026-05-21 12:47:00	$95.98	BUY	520	$49,909.60	2026-05-22 09:33:00	$110.45	Sold	$7,524.40	15.08%	1
2026-05-21 12:46:00	$96.01	BUY	520	$49,925.20	2026-05-22 09:33:00	$110.45	Sold	$7,508.80	15.04%	1
2026-05-21 12:45:00	$96.02	BUY	520	$49,930.10	2026-05-22 09:33:00	$110.45	Sold	$7,503.86	15.03%	1
2026-05-21 12:44:00	$95.97	BUY	520	$49,904.40	2026-05-22 09:33:00	$110.45	Sold	$7,529.60	15.09%	1
2026-05-21 12:43:00	$96.10	BUY	520	$49,972.00	2026-05-22 09:33:00	$110.45	Sold	$7,462.00	14.93%	1
2026-05-21 12:42:00	$96.14	BUY	520	$49,992.80	2026-05-22 09:33:00	$110.45	Sold	$7,441.20	14.88%	1
2026-05-21 12:41:00	$96.11	BUY	520	$49,974.60	2026-05-22 09:33:00	$110.45	Sold	$7,459.40	14.93%	1
2026-05-21 12:40:00	$95.99	BUY	520	$49,914.80	2026-05-22 09:33:00	$110.45	Sold	$7,519.20	15.06%	1
2026-05-21 12:39:00	$96.00	BUY	520	$49,920.00	2026-05-22 09:33:00	$110.45	Sold	$7,514.00	15.05%	1
2026-05-21 12:38:00	$95.81	BUY	520	$49,818.60	2026-05-22 09:33:00	$110.45	Sold	$7,615.40	15.29%	1
2026-05-21 12:37:00	$95.72	BUY	520	$49,771.80	2026-05-22 09:33:00	$110.45	Sold	$7,662.20	15.39%	1
2026-05-21 12:36:00	$95.93	BUY	520	$49,881.10	2026-05-22 09:33:00	$110.45	Sold	$7,552.95	15.14%	1
2026-05-21 12:35:00	$95.85	BUY	520	$49,844.00	2026-05-22 09:33:00	$110.45	Sold	$7,589.97	15.23%	1
2026-05-21 12:34:00	$96.03	BUY	520	$49,935.60	2026-05-22 09:33:00	$110.45	Sold	$7,498.40	15.02%	1
2026-05-21 12:33:00	$95.97	BUY	520	$49,904.40	2026-05-22 09:33:00	$110.45	Sold	$7,529.60	15.09%	1
2026-05-21 12:32:00	$96.03	BUY	520	$49,935.60	2026-05-22 09:33:00	$110.45	Sold	$7,498.40	15.02%	1
2026-05-21 12:31:00	$95.90	BUY	520	$49,868.00	2026-05-22 09:33:00	$110.45	Sold	$7,566.00	15.17%	1
2026-05-21 12:30:00	$96.16	BUY	520	$50,003.20	2026-05-22 09:33:00	$110.45	Sold	$7,430.80	14.86%	1
2026-05-21 12:28:00	$95.87	BUY	520	$49,852.40	2026-05-22 09:33:00	$110.45	Sold	$7,581.60	15.21%	1
2026-05-21 12:27:00	$95.98	BUY	520	$49,909.60	2026-05-22 09:33:00	$110.45	Sold	$7,524.40	15.08%	1
2026-05-21 12:26:00	$96.09	BUY	520	$49,966.80	2026-05-22 09:33:00	$110.45	Sold	$7,467.20	14.94%	1
2026-05-20 09:40:00	$95.91	BUY	520	$49,873.20	2026-05-22 09:33:00	$110.45	Sold	$7,560.80	15.16%	2
2026-05-20 09:36:00	$96.07	BUY	520	$49,956.40	2026-05-22 09:33:00	$110.45	Sold	$7,477.60	14.97%	2
2026-05-20 09:34:00	$96.37	BUY	520	$50,112.40	2026-05-22 09:33:00	$110.45	Sold	$7,321.60	14.61%	2
2026-05-20 09:31:00	$96.13	BUY	520	$49,987.60	2026-05-22 09:33:00	$110.45	Sold	$7,446.40	14.9%	2
2026-05-19 15:59:00	$97.40	BUY	510	$49,674.00	2026-05-22 09:33:00	$110.45	Sold	$6,655.50	13.4%	3
2026-05-19 15:58:00	$97.28	BUY	510	$49,612.80	2026-05-22 09:33:00	$110.45	Sold	$6,716.70	13.54%	3
2026-05-19 15:57:00	$97.17	BUY	510	$49,556.70	2026-05-22 09:33:00	$110.45	Sold	$6,772.80	13.67%	3
2026-05-19 15:56:00	$97.19	BUY	510	$49,566.90	2026-05-22 09:33:00	$110.45	Sold	$6,762.60	13.64%	3
2026-05-19 15:55:00	$97.66	BUY	510	$49,806.60	2026-05-22 09:33:00	$110.45	Sold	$6,522.90	13.1%	3
2026-05-19 15:54:00	$97.36	BUY	510	$49,653.60	2026-05-22 09:33:00	$110.45	Sold	$6,675.90	13.44%	3
2026-05-19 15:53:00	$97.13	BUY	510	$49,536.40	2026-05-22 09:33:00	$110.45	Sold	$6,793.10	13.71%	3
2026-05-19 15:52:00	$97.15	BUY	510	$49,546.50	2026-05-22 09:33:00	$110.45	Sold	$6,783.00	13.69%	3
2026-05-19 15:51:00	$97.08	BUY	510	$49,510.80	2026-05-22 09:33:00	$110.45	Sold	$6,818.70	13.77%	3
2026-05-19 15:50:00	$97.13	BUY	510	$49,536.40	2026-05-22 09:33:00	$110.45	Sold	$6,793.15	13.71%	3
2026-05-19 15:49:00	$97.08	BUY	510	$49,510.80	2026-05-22 09:33:00	$110.45	Sold	$6,818.70	13.77%	3
2026-05-19 15:48:00	$97.20	BUY	510	$49,572.00	2026-05-22 09:33:00	$110.45	Sold	$6,757.50	13.63%	3
2026-05-19 15:47:00	$97.28	BUY	510	$49,612.80	2026-05-22 09:33:00	$110.45	Sold	$6,716.70	13.54%	3
2026-05-19 15:46:00	$97.35	BUY	510	$49,648.40	2026-05-22 09:33:00	$110.45	Sold	$6,681.15	13.46%	3
2026-05-19 15:45:00	$97.37	BUY	510	$49,656.80	2026-05-22 09:33:00	$110.45	Sold	$6,672.74	13.44%	3
2026-05-19 15:44:00	$97.34	BUY	510	$49,643.40	2026-05-22 09:33:00	$110.45	Sold	$6,686.10	13.47%	3
2026-05-19 15:43:00	$97.36	BUY	510	$49,653.60	2026-05-22 09:33:00	$110.45	Sold	$6,675.90	13.44%	3
2026-05-19 15:42:00	$97.37	BUY	510	$49,658.70	2026-05-22 09:33:00	$110.45	Sold	$6,670.80	13.43%	3
2026-05-19 15:41:00	$97.39	BUY	510	$49,666.40	2026-05-22 09:33:00	$110.45	Sold	$6,663.15	13.42%	3
2026-05-19 15:40:00	$97.37	BUY	510	$49,656.10	2026-05-22 09:33:00	$110.45	Sold	$6,673.35	13.44%	3
2026-05-19 15:39:00	$97.28	BUY	510	$49,614.90	2026-05-22 09:33:00	$110.45	Sold	$6,714.56	13.53%	3
2026-05-19 15:38:00	$97.26	BUY	510	$49,603.20	2026-05-22 09:33:00	$110.45	Sold	$6,726.29	13.56%	3
2026-05-19 15:37:00	$97.28	BUY	510	$49,610.20	2026-05-22 09:33:00	$110.45	Sold	$6,719.25	13.54%	3
2026-05-19 15:36:00	$97.28	BUY	510	$49,612.80	2026-05-22 09:33:00	$110.45	Sold	$6,716.70	13.54%	3
2026-05-19 15:35:00	$97.21	BUY	510	$49,579.30	2026-05-22 09:33:00	$110.45	Sold	$6,750.16	13.61%	3
2026-05-19 15:34:00	$97.25	BUY	510	$49,597.50	2026-05-22 09:33:00	$110.45	Sold	$6,732.00	13.57%	3
2026-05-19 15:33:00	$97.39	BUY	510	$49,666.40	2026-05-22 09:33:00	$110.45	Sold	$6,663.15	13.42%	3
2026-05-19 15:32:00	$97.48	BUY	510	$49,715.60	2026-05-22 09:33:00	$110.45	Sold	$6,613.94	13.3%	3
2026-05-19 15:31:00	$97.46	BUY	510	$49,702.10	2026-05-22 09:33:00	$110.45	Sold	$6,627.45	13.33%	3
2026-05-19 15:30:00	$97.53	BUY	510	$49,741.50	2026-05-22 09:33:00	$110.45	Sold	$6,587.98	13.24%	3
2026-05-19 15:29:00	$97.61	BUY	510	$49,780.20	2026-05-22 09:33:00	$110.45	Sold	$6,549.32	13.16%	3
2026-05-19 15:28:00	$97.61	BUY	510	$49,780.80	2026-05-22 09:33:00	$110.45	Sold	$6,548.71	13.16%	3
2026-05-19 15:27:00	$97.61	BUY	510	$49,781.10	2026-05-22 09:33:00	$110.45	Sold	$6,548.40	13.15%	3
2026-05-19 15:26:00	$97.64	BUY	510	$49,797.70	2026-05-22 09:33:00	$110.45	Sold	$6,531.83	13.12%	3
2026-05-19 15:25:00	$97.52	BUY	510	$49,735.20	2026-05-22 09:33:00	$110.45	Sold	$6,594.30	13.26%	3
2026-05-19 15:24:00	$97.66	BUY	510	$49,805.30	2026-05-22 09:33:00	$110.45	Sold	$6,524.18	13.1%	3
2026-05-19 15:23:00	$97.65	BUY	510	$49,803.90	2026-05-22 09:33:00	$110.45	Sold	$6,525.55	13.1%	3
2026-05-19 15:22:00	$97.64	BUY	510	$49,797.30	2026-05-22 09:33:00	$110.45	Sold	$6,532.23	13.12%	3
2026-05-19 15:21:00	$97.66	BUY	510	$49,806.60	2026-05-22 09:33:00	$110.45	Sold	$6,522.90	13.1%	3
2026-05-19 15:20:00	$97.59	BUY	510	$49,771.70	2026-05-22 09:33:00	$110.45	Sold	$6,557.78	13.18%	3
2026-05-19 15:19:00	$97.55	BUY	510	$49,750.50	2026-05-22 09:33:00	$110.45	Sold	$6,579.00	13.22%	3
2026-05-19 15:18:00	$97.68	BUY	510	$49,817.00	2026-05-22 09:33:00	$110.45	Sold	$6,512.50	13.07%	3
2026-05-19 15:17:00	$97.64	BUY	510	$49,796.40	2026-05-22 09:33:00	$110.45	Sold	$6,533.15	13.12%	3
2026-05-19 15:16:00	$97.72	BUY	510	$49,837.20	2026-05-22 09:33:00	$110.45	Sold	$6,492.30	13.03%	3
2026-05-19 15:15:00	$97.74	BUY	510	$49,848.80	2026-05-22 09:33:00	$110.45	Sold	$6,480.67	13%	3
2026-05-19 15:14:00	$97.72	BUY	510	$49,835.20	2026-05-22 09:33:00	$110.45	Sold	$6,494.34	13.03%	3
2026-05-19 15:13:00	$97.69	BUY	510	$49,821.90	2026-05-22 09:33:00	$110.45	Sold	$6,507.60	13.06%	3
2026-05-19 15:12:00	$97.77	BUY	510	$49,864.30	2026-05-22 09:33:00	$110.45	Sold	$6,465.22	12.97%	3
2026-05-19 15:11:00	$97.76	BUY	510	$49,855.10	2026-05-22 09:33:00	$110.45	Sold	$6,474.45	12.99%	3
2026-05-19 15:10:00	$97.63	BUY	510	$49,792.10	2026-05-22 09:33:00	$110.45	Sold	$6,537.38	13.13%	3
2026-05-19 15:09:00	$97.53	BUY	510	$49,740.30	2026-05-22 09:33:00	$110.45	Sold	$6,589.20	13.25%	3
2026-05-19 15:08:00	$97.40	BUY	510	$49,675.00	2026-05-22 09:33:00	$110.45	Sold	$6,654.48	13.4%	3
2026-05-19 15:07:00	$97.40	BUY	510	$49,672.30	2026-05-22 09:33:00	$110.45	Sold	$6,657.18	13.4%	3
2026-05-19 15:06:00	$97.36	BUY	510	$49,653.60	2026-05-22 09:33:00	$110.45	Sold	$6,675.90	13.44%	3
2026-05-19 15:05:00	$97.40	BUY	510	$49,674.00	2026-05-22 09:33:00	$110.45	Sold	$6,655.50	13.4%	3
2026-05-19 15:04:00	$97.47	BUY	510	$49,709.70	2026-05-22 09:33:00	$110.45	Sold	$6,619.80	13.32%	3
2026-05-19 15:03:00	$97.47	BUY	510	$49,709.70	2026-05-22 09:33:00	$110.45	Sold	$6,619.80	13.32%	3
2026-05-19 15:02:00	$97.55	BUY	510	$49,750.10	2026-05-22 09:33:00	$110.45	Sold	$6,579.41	13.22%	3
2026-05-19 15:01:00	$97.46	BUY	510	$49,706.70	2026-05-22 09:33:00	$110.45	Sold	$6,622.76	13.32%	3
2026-05-19 15:00:00	$97.43	BUY	510	$49,690.00	2026-05-22 09:33:00	$110.45	Sold	$6,639.54	13.36%	3
2026-05-19 14:59:00	$97.31	BUY	510	$49,629.90	2026-05-22 09:33:00	$110.45	Sold	$6,699.56	13.5%	3
2026-05-19 14:58:00	$97.23	BUY	510	$49,588.80	2026-05-22 09:33:00	$110.45	Sold	$6,740.72	13.59%	3
2026-05-19 14:57:00	$97.33	BUY	510	$49,635.80	2026-05-22 09:33:00	$110.45	Sold	$6,693.75	13.49%	3
2026-05-19 14:56:00	$97.21	BUY	510	$49,577.10	2026-05-22 09:33:00	$110.45	Sold	$6,752.35	13.62%	3
2026-05-19 14:55:00	$97.25	BUY	510	$49,597.50	2026-05-22 09:33:00	$110.45	Sold	$6,732.00	13.57%	3
2026-05-19 14:54:00	$97.17	BUY	510	$49,556.70	2026-05-22 09:33:00	$110.45	Sold	$6,772.80	13.67%	3
2026-05-19 14:53:00	$97.17	BUY	510	$49,556.70	2026-05-22 09:33:00	$110.45	Sold	$6,772.80	13.67%	3
2026-05-19 14:52:00	$97.18	BUY	510	$49,561.80	2026-05-22 09:33:00	$110.45	Sold	$6,767.70	13.66%	3
2026-05-19 14:51:00	$97.36	BUY	510	$49,654.80	2026-05-22 09:33:00	$110.45	Sold	$6,674.68	13.44%	3
2026-05-19 14:50:00	$97.39	BUY	510	$49,668.80	2026-05-22 09:33:00	$110.45	Sold	$6,660.70	13.41%	3
2026-05-19 14:49:00	$97.41	BUY	510	$49,676.60	2026-05-22 09:33:00	$110.45	Sold	$6,652.95	13.39%	3
2026-05-19 14:48:00	$97.45	BUY	510	$49,696.90	2026-05-22 09:33:00	$110.45	Sold	$6,632.55	13.35%	3
2026-05-19 14:47:00	$97.41	BUY	510	$49,680.30	2026-05-22 09:33:00	$110.45	Sold	$6,649.23	13.38%	3
2026-05-19 14:46:00	$97.47	BUY	510	$49,711.50	2026-05-22 09:33:00	$110.45	Sold	$6,617.96	13.31%	3
2026-05-19 14:45:00	$97.37	BUY	510	$49,658.70	2026-05-22 09:33:00	$110.45	Sold	$6,670.80	13.43%	3
2026-05-19 14:44:00	$97.46	BUY	510	$49,704.80	2026-05-22 09:33:00	$110.45	Sold	$6,624.70	13.33%	3
2026-05-19 14:43:00	$97.52	BUY	510	$49,735.20	2026-05-22 09:33:00	$110.45	Sold	$6,594.30	13.26%	3
2026-05-19 14:42:00	$97.49	BUY	510	$49,717.40	2026-05-22 09:33:00	$110.45	Sold	$6,612.15	13.3%	3
2026-05-19 14:41:00	$97.41	BUY	510	$49,677.40	2026-05-22 09:33:00	$110.45	Sold	$6,652.13	13.39%	3
2026-05-19 14:40:00	$97.41	BUY	510	$49,676.90	2026-05-22 09:33:00	$110.45	Sold	$6,652.59	13.39%	3
2026-05-19 14:39:00	$97.45	BUY	510	$49,699.50	2026-05-22 09:33:00	$110.45	Sold	$6,630.00	13.34%	3
2026-05-19 14:38:00	$97.40	BUY	510	$49,671.40	2026-05-22 09:33:00	$110.45	Sold	$6,658.05	13.4%	3
2026-05-19 14:37:00	$97.43	BUY	510	$49,686.80	2026-05-22 09:33:00	$110.45	Sold	$6,642.75	13.37%	3
2026-05-19 14:36:00	$97.51	BUY	510	$49,732.30	2026-05-22 09:33:00	$110.45	Sold	$6,597.21	13.27%	3
2026-05-19 14:35:00	$97.46	BUY	510	$49,704.90	2026-05-22 09:33:00	$110.45	Sold	$6,624.65	13.33%	3
2026-05-19 14:34:00	$97.46	BUY	510	$49,704.70	2026-05-22 09:33:00	$110.45	Sold	$6,624.80	13.33%	3
2026-05-19 14:33:00	$97.47	BUY	510	$49,707.10	2026-05-22 09:33:00	$110.45	Sold	$6,622.35	13.32%	3
2026-05-19 14:32:00	$97.40	BUY	510	$49,676.00	2026-05-22 09:33:00	$110.45	Sold	$6,653.46	13.39%	3
2026-05-19 14:31:00	$97.48	BUY	510	$49,714.00	2026-05-22 09:33:00	$110.45	Sold	$6,615.47	13.31%	3
2026-05-19 14:30:00	$97.56	BUY	510	$49,755.30	2026-05-22 09:33:00	$110.45	Sold	$6,574.21	13.21%	3
2026-05-19 14:29:00	$97.49	BUY	510	$49,722.40	2026-05-22 09:33:00	$110.45	Sold	$6,607.15	13.29%	3
2026-05-19 14:28:00	$97.63	BUY	510	$49,789.10	2026-05-22 09:33:00	$110.45	Sold	$6,540.39	13.14%	3
2026-05-19 14:27:00	$97.60	BUY	510	$49,776.00	2026-05-22 09:33:00	$110.45	Sold	$6,553.50	13.17%	3
2026-05-19 14:26:00	$97.64	BUY	510	$49,793.90	2026-05-22 09:33:00	$110.45	Sold	$6,535.65	13.13%	3
2026-05-19 14:25:00	$97.76	BUY	510	$49,857.60	2026-05-22 09:33:00	$110.45	Sold	$6,471.90	12.98%	3
2026-05-19 14:24:00	$97.82	BUY	510	$49,888.20	2026-05-22 09:33:00	$110.45	Sold	$6,441.30	12.91%	3
2026-05-19 14:23:00	$97.79	BUY	510	$49,870.40	2026-05-22 09:33:00	$110.45	Sold	$6,459.15	12.95%	3
2026-05-19 14:22:00	$97.74	BUY	510	$49,844.90	2026-05-22 09:33:00	$110.45	Sold	$6,484.65	13.01%	3
2026-05-19 14:21:00	$97.73	BUY	510	$49,841.90	2026-05-22 09:33:00	$110.45	Sold	$6,487.61	13.02%	3
2026-05-19 14:20:00	$97.72	BUY	510	$49,838.10	2026-05-22 09:33:00	$110.45	Sold	$6,491.43	13.03%	3
2026-05-19 14:19:00	$97.75	BUY	510	$49,852.50	2026-05-22 09:33:00	$110.45	Sold	$6,477.00	12.99%	3
2026-05-19 14:18:00	$97.71	BUY	510	$49,834.10	2026-05-22 09:33:00	$110.45	Sold	$6,495.41	13.03%	3
2026-05-19 14:17:00	$97.67	BUY	510	$49,809.70	2026-05-22 09:33:00	$110.45	Sold	$6,519.84	13.09%	3
2026-05-19 14:16:00	$97.64	BUY	510	$49,794.70	2026-05-22 09:33:00	$110.45	Sold	$6,534.78	13.12%	3
2026-05-19 14:15:00	$97.68	BUY	510	$49,816.80	2026-05-22 09:33:00	$110.45	Sold	$6,512.70	13.07%	3
2026-05-19 14:14:00	$97.62	BUY	510	$49,786.20	2026-05-22 09:33:00	$110.45	Sold	$6,543.30	13.14%	3
2026-05-19 14:13:00	$97.77	BUY	510	$49,862.80	2026-05-22 09:33:00	$110.45	Sold	$6,466.70	12.97%	3
2026-05-19 14:12:00	$97.83	BUY	510	$49,891.90	2026-05-22 09:33:00	$110.45	Sold	$6,437.58	12.9%	3
2026-05-19 14:11:00	$97.85	BUY	510	$49,900.90	2026-05-22 09:33:00	$110.45	Sold	$6,428.55	12.88%	3
2026-05-19 14:10:00	$97.91	BUY	510	$49,933.00	2026-05-22 09:33:00	$110.45	Sold	$6,396.47	12.81%	3
2026-05-19 14:08:00	$97.91	BUY	510	$49,934.10	2026-05-22 09:33:00	$110.45	Sold	$6,395.40	12.81%	3
2026-05-19 14:01:00	$97.95	BUY	510	$49,956.70	2026-05-22 09:33:00	$110.45	Sold	$6,372.76	12.76%	3
2026-05-19 14:00:00	$97.90	BUY	510	$49,927.40	2026-05-22 09:33:00	$110.45	Sold	$6,402.13	12.82%	3
2026-05-19 13:59:00	$97.92	BUY	510	$49,939.20	2026-05-22 09:33:00	$110.45	Sold	$6,390.30	12.8%	3
2026-05-19 13:58:00	$97.76	BUY	510	$49,857.60	2026-05-22 09:33:00	$110.45	Sold	$6,471.90	12.98%	3
2026-05-19 13:57:00	$97.82	BUY	510	$49,890.00	2026-05-22 09:33:00	$110.45	Sold	$6,439.52	12.91%	3
2026-05-19 13:56:00	$97.82	BUY	510	$49,887.70	2026-05-22 09:33:00	$110.45	Sold	$6,441.81	12.91%	3
2026-05-19 13:55:00	$97.86	BUY	510	$49,908.60	2026-05-22 09:33:00	$110.45	Sold	$6,420.90	12.87%	3
2026-05-19 13:54:00	$97.76	BUY	510	$49,855.10	2026-05-22 09:33:00	$110.45	Sold	$6,474.45	12.99%	3
2026-05-19 13:53:00	$97.77	BUY	510	$49,862.70	2026-05-22 09:33:00	$110.45	Sold	$6,466.80	12.97%	3
2026-05-19 13:52:00	$97.83	BUY	510	$49,894.70	2026-05-22 09:33:00	$110.45	Sold	$6,434.77	12.9%	3
2026-05-19 13:51:00	$97.79	BUY	510	$49,872.90	2026-05-22 09:33:00	$110.45	Sold	$6,456.60	12.95%	3
2026-05-19 13:50:00	$97.93	BUY	510	$49,944.30	2026-05-22 09:33:00	$110.45	Sold	$6,385.20	12.78%	3
2026-05-19 13:47:00	$97.93	BUY	510	$49,944.30	2026-05-22 09:33:00	$110.45	Sold	$6,385.20	12.78%	3
2026-05-19 13:38:00	$97.81	BUY	510	$49,884.50	2026-05-22 09:33:00	$110.45	Sold	$6,444.97	12.92%	3
2026-05-19 13:37:00	$97.94	BUY	510	$49,946.90	2026-05-22 09:33:00	$110.45	Sold	$6,382.65	12.78%	3
2026-05-19 13:36:00	$97.92	BUY	510	$49,940.10	2026-05-22 09:33:00	$110.45	Sold	$6,389.43	12.79%	3
2026-05-19 13:35:00	$97.96	BUY	510	$49,957.10	2026-05-22 09:33:00	$110.45	Sold	$6,372.45	12.76%	3
2026-05-19 13:34:00	$97.89	BUY	510	$49,922.70	2026-05-22 09:33:00	$110.45	Sold	$6,406.82	12.83%	3
2026-05-19 13:33:00	$97.94	BUY	510	$49,951.90	2026-05-22 09:33:00	$110.45	Sold	$6,377.60	12.77%	3
2026-05-19 13:31:00	$97.93	BUY	510	$49,941.80	2026-05-22 09:33:00	$110.45	Sold	$6,387.75	12.79%	3
2026-05-19 13:30:00	$97.79	BUY	510	$49,872.90	2026-05-22 09:33:00	$110.45	Sold	$6,456.60	12.95%	3
2026-05-19 13:29:00	$97.72	BUY	510	$49,837.20	2026-05-22 09:33:00	$110.45	Sold	$6,492.30	13.03%	3
2026-05-19 13:28:00	$97.54	BUY	510	$49,745.90	2026-05-22 09:33:00	$110.45	Sold	$6,583.59	13.23%	3
2026-05-19 13:27:00	$97.52	BUY	510	$49,736.30	2026-05-22 09:33:00	$110.45	Sold	$6,593.23	13.26%	3
2026-05-19 13:26:00	$97.49	BUY	510	$49,719.90	2026-05-22 09:33:00	$110.45	Sold	$6,609.60	13.29%	3
2026-05-19 13:25:00	$97.52	BUY	510	$49,732.60	2026-05-22 09:33:00	$110.45	Sold	$6,596.85	13.26%	3
2026-05-19 13:24:00	$97.51	BUY	510	$49,730.10	2026-05-22 09:33:00	$110.45	Sold	$6,599.40	13.27%	3
2026-05-19 13:23:00	$97.51	BUY	510	$49,727.60	2026-05-22 09:33:00	$110.45	Sold	$6,601.95	13.28%	3
2026-05-19 13:22:00	$97.51	BUY	510	$49,730.10	2026-05-22 09:33:00	$110.45	Sold	$6,599.40	13.27%	3
2026-05-19 13:21:00	$97.45	BUY	510	$49,698.20	2026-05-22 09:33:00	$110.45	Sold	$6,631.27	13.34%	3
2026-05-19 13:20:00	$97.41	BUY	510	$49,677.40	2026-05-22 09:33:00	$110.45	Sold	$6,652.08	13.39%	3
2026-05-19 13:19:00	$97.40	BUY	510	$49,674.00	2026-05-22 09:33:00	$110.45	Sold	$6,655.50	13.4%	3
2026-05-19 13:18:00	$97.34	BUY	510	$49,644.90	2026-05-22 09:33:00	$110.45	Sold	$6,684.57	13.46%	3
2026-05-19 13:17:00	$97.47	BUY	510	$49,708.70	2026-05-22 09:33:00	$110.45	Sold	$6,620.82	13.32%	3
2026-05-19 13:16:00	$97.49	BUY	510	$49,719.90	2026-05-22 09:33:00	$110.45	Sold	$6,609.60	13.29%	3
2026-05-19 13:15:00	$97.58	BUY	510	$49,767.50	2026-05-22 09:33:00	$110.45	Sold	$6,562.02	13.19%	3
2026-05-19 13:14:00	$97.47	BUY	510	$49,709.70	2026-05-22 09:33:00	$110.45	Sold	$6,619.80	13.32%	3
2026-05-19 13:13:00	$97.56	BUY	510	$49,754.20	2026-05-22 09:33:00	$110.45	Sold	$6,575.33	13.22%	3
2026-05-19 13:12:00	$97.53	BUY	510	$49,739.30	2026-05-22 09:33:00	$110.45	Sold	$6,590.17	13.25%	3
2026-05-19 13:11:00	$97.64	BUY	510	$49,797.20	2026-05-22 09:33:00	$110.45	Sold	$6,532.34	13.12%	3
2026-05-19 13:10:00	$97.62	BUY	510	$49,786.20	2026-05-22 09:33:00	$110.45	Sold	$6,543.30	13.14%	3
2026-05-19 13:09:00	$97.70	BUY	510	$49,824.40	2026-05-22 09:33:00	$110.45	Sold	$6,505.05	13.06%	3
2026-05-19 13:08:00	$97.67	BUY	510	$49,810.30	2026-05-22 09:33:00	$110.45	Sold	$6,519.18	13.09%	3
2026-05-19 13:07:00	$97.62	BUY	510	$49,783.60	2026-05-22 09:33:00	$110.45	Sold	$6,545.85	13.15%	3
2026-05-19 13:06:00	$97.68	BUY	510	$49,816.80	2026-05-22 09:33:00	$110.45	Sold	$6,512.70	13.07%	3
2026-05-19 13:05:00	$97.74	BUY	510	$49,844.90	2026-05-22 09:33:00	$110.45	Sold	$6,484.65	13.01%	3
2026-05-19 13:04:00	$97.66	BUY	510	$49,806.60	2026-05-22 09:33:00	$110.45	Sold	$6,522.90	13.1%	3
2026-05-19 13:03:00	$97.64	BUY	510	$49,794.70	2026-05-22 09:33:00	$110.45	Sold	$6,534.78	13.12%	3
2026-05-19 13:02:00	$97.57	BUY	510	$49,760.70	2026-05-22 09:33:00	$110.45	Sold	$6,568.80	13.2%	3
2026-05-19 13:01:00	$97.52	BUY	510	$49,733.50	2026-05-22 09:33:00	$110.45	Sold	$6,595.98	13.26%	3
2026-05-19 13:00:00	$97.45	BUY	510	$49,699.50	2026-05-22 09:33:00	$110.45	Sold	$6,630.00	13.34%	3
2026-05-19 12:59:00	$97.63	BUY	510	$49,791.30	2026-05-22 09:33:00	$110.45	Sold	$6,538.20	13.13%	3
2026-05-19 12:58:00	$97.58	BUY	510	$49,765.50	2026-05-22 09:33:00	$110.45	Sold	$6,564.01	13.19%	3
2026-05-19 12:57:00	$97.62	BUY	510	$49,786.20	2026-05-22 09:33:00	$110.45	Sold	$6,543.30	13.14%	3
2026-05-19 12:56:00	$97.64	BUY	510	$49,797.70	2026-05-22 09:33:00	$110.45	Sold	$6,531.83	13.12%	3
2026-05-19 12:55:00	$97.91	BUY	510	$49,931.60	2026-05-22 09:33:00	$110.45	Sold	$6,397.95	12.81%	3
2026-05-19 12:54:00	$97.96	BUY	510	$49,958.70	2026-05-22 09:33:00	$110.45	Sold	$6,370.77	12.75%	3
2026-05-19 12:53:00	$97.94	BUY	510	$49,949.40	2026-05-22 09:33:00	$110.45	Sold	$6,380.10	12.77%	3
2026-05-19 12:52:00	$97.72	BUY	510	$49,835.60	2026-05-22 09:33:00	$110.45	Sold	$6,493.93	13.03%	3
2026-05-19 12:51:00	$97.83	BUY	510	$49,893.30	2026-05-22 09:33:00	$110.45	Sold	$6,436.20	12.9%	3
2026-05-19 12:50:00	$97.69	BUY	510	$49,821.90	2026-05-22 09:33:00	$110.45	Sold	$6,507.60	13.06%	3
2026-05-19 12:49:00	$97.69	BUY	510	$49,821.90	2026-05-22 09:33:00	$110.45	Sold	$6,507.60	13.06%	3
2026-05-19 12:48:00	$97.67	BUY	510	$49,812.30	2026-05-22 09:33:00	$110.45	Sold	$6,517.19	13.08%	3
2026-05-19 12:47:00	$97.70	BUY	510	$49,824.40	2026-05-22 09:33:00	$110.45	Sold	$6,505.05	13.06%	3
2026-05-19 12:46:00	$97.73	BUY	510	$49,841.50	2026-05-22 09:33:00	$110.45	Sold	$6,488.02	13.02%	3
2026-05-19 12:45:00	$97.81	BUY	510	$49,881.80	2026-05-22 09:33:00	$110.45	Sold	$6,447.67	12.93%	3
2026-05-19 12:44:00	$97.93	BUY	510	$49,945.50	2026-05-22 09:33:00	$110.45	Sold	$6,384.03	12.78%	3
2026-05-19 12:43:00	$97.87	BUY	510	$49,914.50	2026-05-22 09:33:00	$110.45	Sold	$6,415.04	12.85%	3
2026-05-19 12:42:00	$97.87	BUY	510	$49,915.00	2026-05-22 09:33:00	$110.45	Sold	$6,414.53	12.85%	3
2026-05-19 12:41:00	$98.02	BUY	510	$49,990.20	2026-05-22 09:33:00	$110.45	Sold	$6,339.30	12.68%	3
2026-05-19 12:40:00	$97.97	BUY	510	$49,964.70	2026-05-22 09:33:00	$110.45	Sold	$6,364.80	12.74%	3
2026-05-19 12:39:00	$97.86	BUY	510	$49,906.60	2026-05-22 09:33:00	$110.45	Sold	$6,422.89	12.87%	3
2026-05-19 12:38:00	$97.87	BUY	510	$49,912.60	2026-05-22 09:33:00	$110.45	Sold	$6,416.87	12.86%	3
2026-05-19 12:37:00	$97.85	BUY	510	$49,903.50	2026-05-22 09:33:00	$110.45	Sold	$6,426.00	12.88%	3
2026-05-19 12:36:00	$97.91	BUY	510	$49,934.60	2026-05-22 09:33:00	$110.45	Sold	$6,394.94	12.81%	3
2026-05-19 12:35:00	$97.89	BUY	510	$49,923.90	2026-05-22 09:33:00	$110.45	Sold	$6,405.60	12.83%	3
2026-05-19 12:34:00	$97.90	BUY	510	$49,929.40	2026-05-22 09:33:00	$110.45	Sold	$6,400.09	12.82%	3
2026-05-19 12:33:00	$97.87	BUY	510	$49,915.40	2026-05-22 09:33:00	$110.45	Sold	$6,414.07	12.85%	3
2026-05-19 12:32:00	$97.88	BUY	510	$49,916.20	2026-05-22 09:33:00	$110.45	Sold	$6,413.25	12.85%	3
2026-05-19 12:31:00	$97.79	BUY	510	$49,872.90	2026-05-22 09:33:00	$110.45	Sold	$6,456.60	12.95%	3
2026-05-19 12:30:00	$97.74	BUY	510	$49,847.40	2026-05-22 09:33:00	$110.45	Sold	$6,482.10	13%	3
2026-05-19 12:29:00	$98.01	BUY	510	$49,985.10	2026-05-22 09:33:00	$110.45	Sold	$6,344.40	12.69%	3
2026-05-19 12:28:00	$98.17	BUY	510	$50,067.00	2026-05-22 09:33:00	$110.45	Sold	$6,262.54	12.51%	3
2026-05-19 12:27:00	$98.23	BUY	510	$50,097.30	2026-05-22 09:33:00	$110.45	Sold	$6,232.20	12.44%	3
2026-05-19 12:26:00	$98.24	BUY	510	$50,102.40	2026-05-22 09:33:00	$110.45	Sold	$6,227.10	12.43%	3
2026-05-19 12:25:00	$98.25	BUY	510	$50,107.50	2026-05-22 09:33:00	$110.45	Sold	$6,222.00	12.42%	3
2026-05-19 12:24:00	$98.11	BUY	510	$50,036.10	2026-05-22 09:33:00	$110.45	Sold	$6,293.40	12.58%	3
2026-05-19 12:23:00	$98.11	BUY	510	$50,036.10	2026-05-22 09:33:00	$110.45	Sold	$6,293.40	12.58%	3
2026-05-19 12:22:00	$98.06	BUY	510	$50,010.60	2026-05-22 09:33:00	$110.45	Sold	$6,318.90	12.64%	3
2026-05-19 12:21:00	$98.25	BUY	510	$50,107.50	2026-05-22 09:33:00	$110.45	Sold	$6,222.00	12.42%	3
2026-05-19 12:20:00	$98.31	BUY	510	$50,138.10	2026-05-22 09:33:00	$110.45	Sold	$6,191.40	12.35%	3
2026-05-19 12:18:00	$98.37	BUY	510	$50,168.70	2026-05-22 09:33:00	$110.45	Sold	$6,160.80	12.28%	3
2026-05-19 12:17:00	$98.32	BUY	510	$50,143.20	2026-05-22 09:33:00	$110.45	Sold	$6,186.30	12.34%	3
2026-05-19 12:16:00	$98.28	BUY	510	$50,122.80	2026-05-22 09:33:00	$110.45	Sold	$6,206.70	12.38%	3
2026-05-19 12:13:00	$98.35	BUY	510	$50,160.70	2026-05-22 09:33:00	$110.45	Sold	$6,168.76	12.3%	3
2026-05-19 12:12:00	$98.27	BUY	510	$50,117.70	2026-05-22 09:33:00	$110.45	Sold	$6,211.80	12.39%	3
2026-05-19 12:11:00	$98.22	BUY	510	$50,092.20	2026-05-22 09:33:00	$110.45	Sold	$6,237.30	12.45%	3
2026-05-19 12:10:00	$98.18	BUY	510	$50,071.80	2026-05-22 09:33:00	$110.45	Sold	$6,257.70	12.5%	3
2026-05-19 12:09:00	$98.19	BUY	510	$50,076.90	2026-05-22 09:33:00	$110.45	Sold	$6,252.60	12.49%	3
2026-05-19 12:01:00	$98.32	BUY	510	$50,143.20	2026-05-22 09:33:00	$110.45	Sold	$6,186.30	12.34%	3
2026-05-19 12:00:00	$98.37	BUY	510	$50,168.70	2026-05-22 09:33:00	$110.45	Sold	$6,160.80	12.28%	3
2026-05-19 11:59:00	$98.22	BUY	510	$50,092.20	2026-05-22 09:33:00	$110.45	Sold	$6,237.30	12.45%	3
2026-05-19 11:58:00	$98.21	BUY	510	$50,087.10	2026-05-22 09:33:00	$110.45	Sold	$6,242.40	12.46%	3
2026-05-19 11:57:00	$98.32	BUY	510	$50,143.20	2026-05-22 09:33:00	$110.45	Sold	$6,186.30	12.34%	3
2026-05-19 11:56:00	$98.09	BUY	510	$50,025.90	2026-05-22 09:33:00	$110.45	Sold	$6,303.60	12.6%	3
2026-05-19 11:55:00	$98.11	BUY	510	$50,036.10	2026-05-22 09:33:00	$110.45	Sold	$6,293.40	12.58%	3
2026-05-19 11:54:00	$98.22	BUY	510	$50,092.20	2026-05-22 09:33:00	$110.45	Sold	$6,237.30	12.45%	3
2026-05-19 11:53:00	$98.36	BUY	510	$50,163.60	2026-05-22 09:33:00	$110.45	Sold	$6,165.90	12.29%	3
2026-05-19 11:52:00	$98.34	BUY	510	$50,153.40	2026-05-22 09:33:00	$110.45	Sold	$6,176.10	12.31%	3
2026-05-19 11:51:00	$98.30	BUY	510	$50,133.00	2026-05-22 09:33:00	$110.45	Sold	$6,196.50	12.36%	3
2026-05-19 11:27:00	$98.36	BUY	510	$50,163.60	2026-05-22 09:33:00	$110.45	Sold	$6,165.90	12.29%	3
2026-05-19 11:26:00	$98.37	BUY	510	$50,168.70	2026-05-22 09:33:00	$110.45	Sold	$6,160.80	12.28%	3
2026-05-19 11:25:00	$98.18	BUY	510	$50,071.80	2026-05-22 09:33:00	$110.45	Sold	$6,257.70	12.5%	3
2026-05-19 11:24:00	$98.08	BUY	510	$50,020.80	2026-05-22 09:33:00	$110.45	Sold	$6,308.70	12.61%	3
2026-05-19 11:23:00	$97.98	BUY	510	$49,969.80	2026-05-22 09:33:00	$110.45	Sold	$6,359.70	12.73%	3
2026-05-19 11:22:00	$98.02	BUY	510	$49,990.20	2026-05-22 09:33:00	$110.45	Sold	$6,339.30	12.68%	3
2026-05-19 11:21:00	$98.29	BUY	510	$50,127.90	2026-05-22 09:33:00	$110.45	Sold	$6,201.60	12.37%	3
2026-05-19 11:08:00	$98.21	BUY	510	$50,087.10	2026-05-22 09:33:00	$110.45	Sold	$6,242.40	12.46%	3
2026-05-19 11:07:00	$98.11	BUY	510	$50,036.10	2026-05-22 09:33:00	$110.45	Sold	$6,293.40	12.58%	3
2026-05-19 11:06:00	$98.11	BUY	510	$50,036.10	2026-05-22 09:33:00	$110.45	Sold	$6,293.40	12.58%	3
2026-05-19 11:05:00	$98.10	BUY	510	$50,031.00	2026-05-22 09:33:00	$110.45	Sold	$6,298.50	12.59%	3
2026-05-19 11:02:00	$98.20	BUY	510	$50,082.00	2026-05-22 09:33:00	$110.45	Sold	$6,247.50	12.47%	3
2026-05-19 11:01:00	$98.23	BUY	510	$50,097.30	2026-05-22 09:33:00	$110.45	Sold	$6,232.20	12.44%	3
2026-05-19 11:00:00	$98.36	BUY	510	$50,163.60	2026-05-22 09:33:00	$110.45	Sold	$6,165.90	12.29%	3
2026-05-19 09:44:00	$98.10	BUY	510	$50,031.00	2026-05-22 09:33:00	$110.45	Sold	$6,298.50	12.59%	3
2026-05-19 09:43:00	$97.98	BUY	510	$49,969.80	2026-05-22 09:33:00	$110.45	Sold	$6,359.70	12.73%	3
2026-05-19 09:42:00	$98.10	BUY	510	$50,031.00	2026-05-22 09:33:00	$110.45	Sold	$6,298.50	12.59%	3
2026-05-19 09:41:00	$98.24	BUY	510	$50,102.40	2026-05-22 09:33:00	$110.45	Sold	$6,227.10	12.43%	3
2026-05-19 09:37:00	$97.80	BUY	510	$49,878.00	2026-05-22 09:33:00	$110.45	Sold	$6,451.50	12.93%	3
2026-05-19 09:36:00	$98.34	BUY	510	$50,153.40	2026-05-22 09:33:00	$110.45	Sold	$6,176.10	12.31%	3
2026-05-19 09:35:00	$98.35	BUY	510	$50,158.50	2026-05-22 09:33:00	$110.45	Sold	$6,171.00	12.3%	3
2026-05-19 09:33:00	$98.42	BUY	510	$50,194.20	2026-05-22 09:33:00	$110.45	Sold	$6,135.30	12.22%	3
2026-05-19 09:31:00	$98.00	BUY	510	$49,980.00	2026-05-22 09:33:00	$110.45	Sold	$6,349.50	12.7%	3
2026-05-18 15:37:00	$98.73	BUY	510	$50,349.80	2026-05-22 09:33:00	$110.45	Sold	$5,979.75	11.88%	4
2026-05-18 15:36:00	$98.72	BUY	510	$50,347.20	2026-05-22 09:33:00	$110.45	Sold	$5,982.30	11.88%	4
2026-05-18 15:32:00	$98.75	BUY	510	$50,364.90	2026-05-22 09:33:00	$110.45	Sold	$5,964.65	11.84%	4
2026-05-18 15:30:00	$98.71	BUY	510	$50,339.60	2026-05-22 09:33:00	$110.45	Sold	$5,989.95	11.9%	4
2026-05-18 15:00:00	$98.77	BUY	510	$50,372.70	2026-05-22 09:33:00	$110.45	Sold	$5,956.80	11.83%	4
2026-05-18 14:59:00	$98.70	BUY	510	$50,337.00	2026-05-22 09:33:00	$110.45	Sold	$5,992.50	11.9%	4
2026-05-18 14:58:00	$98.72	BUY	510	$50,344.60	2026-05-22 09:33:00	$110.45	Sold	$5,984.85	11.89%	4
2026-05-18 14:57:00	$98.72	BUY	510	$50,347.20	2026-05-22 09:33:00	$110.45	Sold	$5,982.30	11.88%	4
2026-05-18 14:56:00	$98.74	BUY	510	$50,357.40	2026-05-22 09:33:00	$110.45	Sold	$5,972.10	11.86%	4
2026-05-18 14:20:00	$98.77	BUY	510	$50,372.70	2026-05-22 09:33:00	$110.45	Sold	$5,956.80	11.83%	4
2026-05-18 14:19:00	$98.74	BUY	510	$50,357.10	2026-05-22 09:33:00	$110.45	Sold	$5,972.35	11.86%	4
2026-05-18 12:30:00	$98.71	BUY	510	$50,342.10	2026-05-22 09:33:00	$110.45	Sold	$5,987.40	11.89%	4
2026-05-18 11:49:00	$98.74	BUY	510	$50,357.60	2026-05-22 09:33:00	$110.45	Sold	$5,971.85	11.86%	4
2026-05-18 11:47:00	$98.74	BUY	510	$50,356.50	2026-05-22 09:33:00	$110.45	Sold	$5,972.97	11.86%	4
2026-05-18 11:46:00	$98.74	BUY	510	$50,354.90	2026-05-22 09:33:00	$110.45	Sold	$5,974.65	11.87%	4
2026-05-18 11:45:00	$98.59	BUY	510	$50,283.20	2026-05-22 09:33:00	$110.45	Sold	$6,046.25	12.02%	4
2026-05-18 11:44:00	$98.76	BUY	510	$50,365.70	2026-05-22 09:33:00	$110.45	Sold	$5,963.84	11.84%	4
2026-05-18 11:43:00	$98.58	BUY	510	$50,273.20	2026-05-22 09:33:00	$110.45	Sold	$6,056.25	12.05%	4
2026-05-18 11:42:00	$98.76	BUY	510	$50,369.80	2026-05-22 09:33:00	$110.45	Sold	$5,959.66	11.83%	4
2026-05-18 11:41:00	$98.75	BUY	510	$50,363.50	2026-05-22 09:33:00	$110.45	Sold	$5,965.98	11.85%	4
2026-05-18 11:39:00	$98.74	BUY	510	$50,358.60	2026-05-22 09:33:00	$110.45	Sold	$5,970.93	11.86%	4
2026-05-18 11:38:00	$98.67	BUY	510	$50,321.70	2026-05-22 09:33:00	$110.45	Sold	$6,007.80	11.94%	4
2026-05-18 11:37:00	$98.68	BUY	510	$50,326.80	2026-05-22 09:33:00	$110.45	Sold	$6,002.70	11.93%	4
2026-05-18 11:34:00	$98.74	BUY	510	$50,357.90	2026-05-22 09:33:00	$110.45	Sold	$5,971.64	11.86%	4
2026-05-18 11:32:00	$98.72	BUY	510	$50,347.40	2026-05-22 09:33:00	$110.45	Sold	$5,982.10	11.88%	4
2026-05-18 11:31:00	$98.74	BUY	510	$50,357.50	2026-05-22 09:33:00	$110.45	Sold	$5,972.00	11.86%	4
2026-05-18 11:30:00	$98.65	BUY	510	$50,308.90	2026-05-22 09:33:00	$110.45	Sold	$6,020.55	11.97%	4
2026-05-18 11:29:00	$98.73	BUY	510	$50,352.30	2026-05-22 09:33:00	$110.45	Sold	$5,977.20	11.87%	4
2026-05-18 11:28:00	$98.73	BUY	510	$50,351.30	2026-05-22 09:33:00	$110.45	Sold	$5,978.17	11.87%	4
2026-05-18 11:27:00	$98.76	BUY	510	$50,367.60	2026-05-22 09:33:00	$110.45	Sold	$5,961.90	11.84%	4
2026-05-18 11:25:00	$98.62	BUY	510	$50,296.20	2026-05-22 09:33:00	$110.45	Sold	$6,033.30	12%	4
2026-05-18 11:24:00	$98.68	BUY	510	$50,326.80	2026-05-22 09:33:00	$110.45	Sold	$6,002.70	11.93%	4
2026-05-18 11:23:00	$98.62	BUY	510	$50,296.20	2026-05-22 09:33:00	$110.45	Sold	$6,033.30	12%	4
2026-05-18 11:22:00	$98.71	BUY	510	$50,342.10	2026-05-22 09:33:00	$110.45	Sold	$5,987.40	11.89%	4
2026-05-18 11:21:00	$98.61	BUY	510	$50,291.10	2026-05-22 09:33:00	$110.45	Sold	$6,038.40	12.01%	4
2026-05-18 11:20:00	$98.51	BUY	510	$50,240.10	2026-05-22 09:33:00	$110.45	Sold	$6,089.40	12.12%	4
2026-05-18 11:19:00	$98.33	BUY	510	$50,148.30	2026-05-22 09:33:00	$110.45	Sold	$6,181.20	12.33%	4
2026-05-18 11:18:00	$98.31	BUY	510	$50,138.10	2026-05-22 09:33:00	$110.45	Sold	$6,191.40	12.35%	4
2026-05-18 11:17:00	$98.41	BUY	510	$50,189.10	2026-05-22 09:33:00	$110.45	Sold	$6,140.40	12.23%	4
2026-05-18 11:16:00	$98.52	BUY	510	$50,245.20	2026-05-22 09:33:00	$110.45	Sold	$6,084.30	12.11%	4
2026-05-18 11:15:00	$98.48	BUY	510	$50,224.80	2026-05-22 09:33:00	$110.45	Sold	$6,104.70	12.15%	4
2026-05-18 11:12:00	$98.69	BUY	510	$50,331.90	2026-05-22 09:33:00	$110.45	Sold	$5,997.60	11.92%	4
2026-05-18 11:10:00	$98.71	BUY	510	$50,342.10	2026-05-22 09:33:00	$110.45	Sold	$5,987.40	11.89%	4
2026-05-18 11:09:00	$98.68	BUY	510	$50,326.80	2026-05-22 09:33:00	$110.45	Sold	$6,002.70	11.93%	4
2026-05-18 09:45:00	$98.65	BUY	510	$50,311.50	2026-05-22 09:33:00	$110.45	Sold	$6,018.00	11.96%	4
2026-05-18 09:41:00	$98.51	BUY	510	$50,240.10	2026-05-22 09:33:00	$110.45	Sold	$6,089.40	12.12%	4
2026-05-14 15:59:00	$98.25	BUY	490	$48,142.50	2026-05-22 09:33:00	$110.45	Sold	$5,978.00	12.42%	8
2026-05-14 15:58:00	$98.27	BUY	490	$48,152.30	2026-05-22 09:33:00	$110.45	Sold	$5,968.20	12.39%	8
2026-05-14 15:57:00	$98.23	BUY	490	$48,132.70	2026-05-22 09:33:00	$110.45	Sold	$5,987.80	12.44%	8
2026-05-14 15:56:00	$98.09	BUY	490	$48,064.10	2026-05-22 09:33:00	$110.45	Sold	$6,056.40	12.6%	8
2026-05-14 15:55:00	$97.97	BUY	490	$48,005.30	2026-05-22 09:33:00	$110.45	Sold	$6,115.20	12.74%	8
2026-05-14 15:54:00	$98.18	BUY	490	$48,105.80	2026-05-22 09:33:00	$110.45	Sold	$6,014.75	12.5%	8
2026-05-14 15:53:00	$98.11	BUY	490	$48,072.20	2026-05-22 09:33:00	$110.45	Sold	$6,048.27	12.58%	8
2026-05-14 15:52:00	$98.08	BUY	490	$48,061.10	2026-05-22 09:33:00	$110.45	Sold	$6,059.44	12.61%	8
2026-05-14 15:51:00	$98.18	BUY	490	$48,109.40	2026-05-22 09:33:00	$110.45	Sold	$6,011.12	12.49%	8
2026-05-14 15:50:00	$98.14	BUY	490	$48,086.10	2026-05-22 09:33:00	$110.45	Sold	$6,034.35	12.55%	8
2026-05-14 15:49:00	$98.26	BUY	490	$48,144.90	2026-05-22 09:33:00	$110.45	Sold	$5,975.55	12.41%	8
2026-05-14 15:48:00	$98.28	BUY	490	$48,157.10	2026-05-22 09:33:00	$110.45	Sold	$5,963.40	12.38%	8
2026-05-14 15:47:00	$98.20	BUY	490	$48,118.00	2026-05-22 09:33:00	$110.45	Sold	$6,002.50	12.47%	8
2026-05-14 15:46:00	$98.37	BUY	490	$48,199.40	2026-05-22 09:33:00	$110.45	Sold	$5,921.11	12.28%	8
2026-05-14 15:45:00	$98.25	BUY	490	$48,140.10	2026-05-22 09:33:00	$110.45	Sold	$5,980.45	12.42%	8
2026-05-14 15:44:00	$98.29	BUY	490	$48,162.10	2026-05-22 09:33:00	$110.45	Sold	$5,958.40	12.37%	8
2026-05-14 15:43:00	$98.43	BUY	490	$48,228.50	2026-05-22 09:33:00	$110.45	Sold	$5,892.01	12.22%	8
2026-05-14 15:42:00	$98.45	BUY	490	$48,240.50	2026-05-22 09:33:00	$110.45	Sold	$5,880.00	12.19%	8
2026-05-14 15:41:00	$98.40	BUY	490	$48,215.80	2026-05-22 09:33:00	$110.45	Sold	$5,904.74	12.25%	8
2026-05-14 15:40:00	$98.50	BUY	490	$48,266.60	2026-05-22 09:33:00	$110.45	Sold	$5,853.93	12.13%	8
2026-05-14 15:39:00	$98.57	BUY	490	$48,299.30	2026-05-22 09:33:00	$110.45	Sold	$5,821.20	12.05%	8
2026-05-14 15:38:00	$98.50	BUY	490	$48,265.00	2026-05-22 09:33:00	$110.45	Sold	$5,855.50	12.13%	8
2026-05-14 15:37:00	$98.20	BUY	490	$48,118.30	2026-05-22 09:33:00	$110.45	Sold	$6,002.21	12.47%	8
2026-05-14 15:36:00	$98.62	BUY	490	$48,323.80	2026-05-22 09:33:00	$110.45	Sold	$5,796.70	12%	8
2026-05-14 15:35:00	$98.32	BUY	490	$48,177.10	2026-05-22 09:33:00	$110.45	Sold	$5,943.41	12.34%	8
2026-05-14 15:34:00	$98.34	BUY	490	$48,186.60	2026-05-22 09:33:00	$110.45	Sold	$5,933.90	12.31%	8
2026-05-14 15:33:00	$98.24	BUY	490	$48,137.60	2026-05-22 09:33:00	$110.45	Sold	$5,982.90	12.43%	8
2026-05-14 15:32:00	$98.18	BUY	490	$48,109.40	2026-05-22 09:33:00	$110.45	Sold	$6,011.07	12.49%	8
2026-05-14 15:31:00	$98.08	BUY	490	$48,057.80	2026-05-22 09:33:00	$110.45	Sold	$6,062.67	12.62%	8
2026-05-14 15:30:00	$98.24	BUY	490	$48,137.60	2026-05-22 09:33:00	$110.45	Sold	$5,982.90	12.43%	8
2026-05-14 15:29:00	$98.00	BUY	490	$48,020.00	2026-05-22 09:33:00	$110.45	Sold	$6,100.50	12.7%	8
2026-05-14 15:28:00	$97.94	BUY	490	$47,990.60	2026-05-22 09:33:00	$110.45	Sold	$6,129.90	12.77%	8
2026-05-14 15:27:00	$97.92	BUY	490	$47,980.80	2026-05-22 09:33:00	$110.45	Sold	$6,139.70	12.8%	8
2026-05-14 15:26:00	$98.06	BUY	490	$48,049.40	2026-05-22 09:33:00	$110.45	Sold	$6,071.10	12.64%	8
2026-05-14 15:25:00	$98.05	BUY	490	$48,044.50	2026-05-22 09:33:00	$110.45	Sold	$6,076.00	12.65%	8
2026-05-14 15:24:00	$98.09	BUY	490	$48,064.10	2026-05-22 09:33:00	$110.45	Sold	$6,056.40	12.6%	8
2026-05-14 15:23:00	$98.22	BUY	490	$48,127.80	2026-05-22 09:33:00	$110.45	Sold	$5,992.70	12.45%	8
2026-05-14 15:22:00	$98.27	BUY	490	$48,152.30	2026-05-22 09:33:00	$110.45	Sold	$5,968.20	12.39%	8
2026-05-14 15:21:00	$98.23	BUY	490	$48,132.70	2026-05-22 09:33:00	$110.45	Sold	$5,987.80	12.44%	8
2026-05-14 15:20:00	$98.11	BUY	490	$48,073.90	2026-05-22 09:33:00	$110.45	Sold	$6,046.60	12.58%	8
2026-05-14 15:19:00	$98.20	BUY	490	$48,115.80	2026-05-22 09:33:00	$110.45	Sold	$6,004.71	12.48%	8
2026-05-14 15:18:00	$98.21	BUY	490	$48,122.90	2026-05-22 09:33:00	$110.45	Sold	$5,997.60	12.46%	8
2026-05-14 15:17:00	$98.21	BUY	490	$48,123.10	2026-05-22 09:33:00	$110.45	Sold	$5,997.36	12.46%	8
2026-05-14 15:16:00	$98.21	BUY	490	$48,122.90	2026-05-22 09:33:00	$110.45	Sold	$5,997.60	12.46%	8
2026-05-14 15:15:00	$98.20	BUY	490	$48,115.60	2026-05-22 09:33:00	$110.45	Sold	$6,004.95	12.48%	8
2026-05-14 15:14:00	$98.22	BUY	490	$48,127.80	2026-05-22 09:33:00	$110.45	Sold	$5,992.70	12.45%	8
2026-05-14 15:13:00	$98.10	BUY	490	$48,069.00	2026-05-22 09:33:00	$110.45	Sold	$6,051.50	12.59%	8
2026-05-14 15:12:00	$98.10	BUY	490	$48,069.00	2026-05-22 09:33:00	$110.45	Sold	$6,051.50	12.59%	8
2026-05-14 15:11:00	$98.13	BUY	490	$48,085.10	2026-05-22 09:33:00	$110.45	Sold	$6,035.38	12.55%	8
2026-05-14 15:10:00	$98.25	BUY	490	$48,142.50	2026-05-22 09:33:00	$110.45	Sold	$5,978.00	12.42%	8
2026-05-14 15:09:00	$98.24	BUY	490	$48,136.40	2026-05-22 09:33:00	$110.45	Sold	$5,984.08	12.43%	8
2026-05-14 15:08:00	$98.35	BUY	490	$48,191.50	2026-05-22 09:33:00	$110.45	Sold	$5,929.00	12.3%	8
2026-05-14 15:07:00	$98.31	BUY	490	$48,171.90	2026-05-22 09:33:00	$110.45	Sold	$5,948.60	12.35%	8
2026-05-14 15:06:00	$98.47	BUY	490	$48,252.20	2026-05-22 09:33:00	$110.45	Sold	$5,868.34	12.16%	8
2026-05-14 15:05:00	$98.47	BUY	490	$48,250.30	2026-05-22 09:33:00	$110.45	Sold	$5,870.20	12.17%	8
2026-05-14 15:04:00	$98.30	BUY	490	$48,167.00	2026-05-22 09:33:00	$110.45	Sold	$5,953.50	12.36%	8
2026-05-14 15:03:00	$98.17	BUY	490	$48,103.30	2026-05-22 09:33:00	$110.45	Sold	$6,017.20	12.51%	8
2026-05-14 15:02:00	$98.24	BUY	490	$48,137.60	2026-05-22 09:33:00	$110.45	Sold	$5,982.90	12.43%	8
2026-05-14 15:01:00	$98.29	BUY	490	$48,162.10	2026-05-22 09:33:00	$110.45	Sold	$5,958.40	12.37%	8
2026-05-14 15:00:00	$98.04	BUY	490	$48,038.40	2026-05-22 09:33:00	$110.45	Sold	$6,082.08	12.66%	8
2026-05-14 14:59:00	$98.04	BUY	490	$48,037.10	2026-05-22 09:33:00	$110.45	Sold	$6,083.35	12.66%	8
2026-05-14 14:58:00	$98.02	BUY	490	$48,027.40	2026-05-22 09:33:00	$110.45	Sold	$6,093.15	12.69%	8
2026-05-14 14:57:00	$98.22	BUY	490	$48,125.40	2026-05-22 09:33:00	$110.45	Sold	$5,995.15	12.46%	8
2026-05-14 14:56:00	$98.20	BUY	490	$48,117.10	2026-05-22 09:33:00	$110.45	Sold	$6,003.38	12.48%	8
2026-05-14 14:55:00	$98.21	BUY	490	$48,123.80	2026-05-22 09:33:00	$110.45	Sold	$5,996.67	12.46%	8
2026-05-14 14:54:00	$98.16	BUY	490	$48,098.40	2026-05-22 09:33:00	$110.45	Sold	$6,022.10	12.52%	8
2026-05-14 14:53:00	$98.23	BUY	490	$48,131.10	2026-05-22 09:33:00	$110.45	Sold	$5,989.42	12.44%	8
2026-05-14 14:52:00	$98.18	BUY	490	$48,105.80	2026-05-22 09:33:00	$110.45	Sold	$6,014.75	12.5%	8
2026-05-14 14:51:00	$98.24	BUY	490	$48,137.60	2026-05-22 09:33:00	$110.45	Sold	$5,982.90	12.43%	8
2026-05-14 14:50:00	$98.31	BUY	490	$48,171.90	2026-05-22 09:33:00	$110.45	Sold	$5,948.60	12.35%	8
2026-05-14 14:49:00	$98.25	BUY	490	$48,142.50	2026-05-22 09:33:00	$110.45	Sold	$5,978.00	12.42%	8
2026-05-14 14:48:00	$98.24	BUY	490	$48,137.60	2026-05-22 09:33:00	$110.45	Sold	$5,982.90	12.43%	8
2026-05-14 14:47:00	$98.21	BUY	490	$48,122.90	2026-05-22 09:33:00	$110.45	Sold	$5,997.60	12.46%	8
2026-05-14 14:46:00	$98.23	BUY	490	$48,132.70	2026-05-22 09:33:00	$110.45	Sold	$5,987.80	12.44%	8
2026-05-14 14:45:00	$98.31	BUY	490	$48,169.40	2026-05-22 09:33:00	$110.45	Sold	$5,951.05	12.35%	8
2026-05-14 14:44:00	$98.35	BUY	490	$48,191.50	2026-05-22 09:33:00	$110.45	Sold	$5,929.00	12.3%	8
2026-05-14 14:43:00	$98.38	BUY	490	$48,206.20	2026-05-22 09:33:00	$110.45	Sold	$5,914.30	12.27%	8
2026-05-14 14:42:00	$98.34	BUY	490	$48,186.60	2026-05-22 09:33:00	$110.45	Sold	$5,933.90	12.31%	8
2026-05-14 14:41:00	$98.35	BUY	490	$48,191.50	2026-05-22 09:33:00	$110.45	Sold	$5,929.00	12.3%	8
2026-05-14 14:40:00	$98.31	BUY	490	$48,171.90	2026-05-22 09:33:00	$110.45	Sold	$5,948.60	12.35%	8
2026-05-14 14:39:00	$98.46	BUY	490	$48,245.40	2026-05-22 09:33:00	$110.45	Sold	$5,875.10	12.18%	8
2026-05-14 14:38:00	$98.46	BUY	490	$48,242.90	2026-05-22 09:33:00	$110.45	Sold	$5,877.55	12.18%	8
2026-05-14 14:37:00	$98.47	BUY	490	$48,250.30	2026-05-22 09:33:00	$110.45	Sold	$5,870.20	12.17%	8
2026-05-14 14:36:00	$98.59	BUY	490	$48,309.10	2026-05-22 09:33:00	$110.45	Sold	$5,811.40	12.03%	8
2026-05-14 14:35:00	$98.62	BUY	490	$48,323.80	2026-05-22 09:33:00	$110.45	Sold	$5,796.70	12%	8
2026-05-14 14:34:00	$98.56	BUY	490	$48,294.40	2026-05-22 09:33:00	$110.45	Sold	$5,826.10	12.06%	8
2026-05-14 14:33:00	$98.66	BUY	490	$48,344.80	2026-05-22 09:33:00	$110.45	Sold	$5,775.73	11.95%	8
2026-05-14 14:32:00	$98.68	BUY	490	$48,353.20	2026-05-22 09:33:00	$110.45	Sold	$5,767.30	11.93%	8
2026-05-14 14:31:00	$98.69	BUY	490	$48,358.10	2026-05-22 09:33:00	$110.45	Sold	$5,762.40	11.92%	8
2026-05-14 14:30:00	$98.54	BUY	490	$48,284.60	2026-05-22 09:33:00	$110.45	Sold	$5,835.90	12.09%	8
2026-05-14 14:29:00	$98.65	BUY	490	$48,336.10	2026-05-22 09:33:00	$110.45	Sold	$5,784.45	11.97%	8
2026-05-14 14:28:00	$98.63	BUY	490	$48,328.70	2026-05-22 09:33:00	$110.45	Sold	$5,791.80	11.98%	8
2026-05-14 14:27:00	$98.65	BUY	490	$48,337.00	2026-05-22 09:33:00	$110.45	Sold	$5,783.47	11.96%	8
2026-05-14 14:26:00	$98.68	BUY	490	$48,350.80	2026-05-22 09:33:00	$110.45	Sold	$5,769.75	11.93%	8
2026-05-14 14:25:00	$98.78	BUY	490	$48,402.20	2026-05-22 09:33:00	$110.45	Sold	$5,718.30	11.81%	8
2026-05-14 14:24:00	$98.82	BUY	490	$48,419.40	2026-05-22 09:33:00	$110.45	Sold	$5,701.15	11.77%	8
2026-05-14 14:23:00	$98.66	BUY	490	$48,343.70	2026-05-22 09:33:00	$110.45	Sold	$5,776.76	11.95%	8
2026-05-14 14:22:00	$98.75	BUY	490	$48,385.60	2026-05-22 09:33:00	$110.45	Sold	$5,734.91	11.85%	8
2026-05-14 14:21:00	$98.71	BUY	490	$48,367.90	2026-05-22 09:33:00	$110.45	Sold	$5,752.60	11.89%	8
2026-05-14 14:20:00	$98.61	BUY	490	$48,316.90	2026-05-22 09:33:00	$110.45	Sold	$5,803.61	12.01%	8
2026-05-14 14:19:00	$98.69	BUY	490	$48,359.40	2026-05-22 09:33:00	$110.45	Sold	$5,761.13	11.91%	8
2026-05-14 14:18:00	$98.64	BUY	490	$48,331.10	2026-05-22 09:33:00	$110.45	Sold	$5,789.35	11.98%	8
2026-05-14 14:17:00	$98.63	BUY	490	$48,330.10	2026-05-22 09:33:00	$110.45	Sold	$5,790.38	11.98%	8
2026-05-14 14:16:00	$98.56	BUY	490	$48,295.70	2026-05-22 09:33:00	$110.45	Sold	$5,824.78	12.06%	8
2026-05-14 14:15:00	$98.56	BUY	490	$48,291.90	2026-05-22 09:33:00	$110.45	Sold	$5,828.55	12.07%	8
2026-05-14 14:14:00	$98.60	BUY	490	$48,314.00	2026-05-22 09:33:00	$110.45	Sold	$5,806.50	12.02%	8
2026-05-14 14:13:00	$98.63	BUY	490	$48,328.70	2026-05-22 09:33:00	$110.45	Sold	$5,791.80	11.98%	8
2026-05-14 14:12:00	$98.60	BUY	490	$48,314.00	2026-05-22 09:33:00	$110.45	Sold	$5,806.50	12.02%	8
2026-05-14 14:11:00	$98.56	BUY	490	$48,295.90	2026-05-22 09:33:00	$110.45	Sold	$5,824.58	12.06%	8
2026-05-14 14:10:00	$98.47	BUY	490	$48,252.10	2026-05-22 09:33:00	$110.45	Sold	$5,868.44	12.16%	8
2026-05-14 14:09:00	$98.62	BUY	490	$48,321.40	2026-05-22 09:33:00	$110.45	Sold	$5,799.15	12%	8
2026-05-14 14:08:00	$98.44	BUY	490	$48,236.50	2026-05-22 09:33:00	$110.45	Sold	$5,884.02	12.2%	8
2026-05-14 14:07:00	$98.44	BUY	490	$48,235.60	2026-05-22 09:33:00	$110.45	Sold	$5,884.90	12.2%	8
2026-05-14 14:06:00	$98.42	BUY	490	$48,227.70	2026-05-22 09:33:00	$110.45	Sold	$5,892.84	12.22%	8
2026-05-14 14:05:00	$98.56	BUY	490	$48,295.80	2026-05-22 09:33:00	$110.45	Sold	$5,824.73	12.06%	8
2026-05-14 14:04:00	$98.39	BUY	490	$48,208.60	2026-05-22 09:33:00	$110.45	Sold	$5,911.85	12.26%	8
2026-05-14 14:03:00	$98.45	BUY	490	$48,240.50	2026-05-22 09:33:00	$110.45	Sold	$5,880.00	12.19%	8
2026-05-14 14:02:00	$98.48	BUY	490	$48,255.20	2026-05-22 09:33:00	$110.45	Sold	$5,865.30	12.15%	8
2026-05-14 14:01:00	$98.45	BUY	490	$48,240.50	2026-05-22 09:33:00	$110.45	Sold	$5,880.00	12.19%	8
2026-05-14 14:00:00	$98.59	BUY	490	$48,306.60	2026-05-22 09:33:00	$110.45	Sold	$5,813.85	12.04%	8
2026-05-14 13:59:00	$98.66	BUY	490	$48,343.40	2026-05-22 09:33:00	$110.45	Sold	$5,777.10	11.95%	8
2026-05-14 13:58:00	$98.63	BUY	490	$48,330.80	2026-05-22 09:33:00	$110.45	Sold	$5,789.74	11.98%	8
2026-05-14 13:57:00	$98.65	BUY	490	$48,338.50	2026-05-22 09:33:00	$110.45	Sold	$5,782.00	11.96%	8
2026-05-14 13:56:00	$98.86	BUY	490	$48,441.40	2026-05-22 09:33:00	$110.45	Sold	$5,679.10	11.72%	8
2026-05-14 13:55:00	$98.82	BUY	490	$48,421.80	2026-05-22 09:33:00	$110.45	Sold	$5,698.70	11.77%	8
2026-05-14 13:54:00	$98.77	BUY	490	$48,396.70	2026-05-22 09:33:00	$110.45	Sold	$5,723.84	11.83%	8
2026-05-14 13:53:00	$98.77	BUY	490	$48,398.40	2026-05-22 09:33:00	$110.45	Sold	$5,722.07	11.82%	8
2026-05-14 13:52:00	$98.78	BUY	490	$48,402.20	2026-05-22 09:33:00	$110.45	Sold	$5,718.30	11.81%	8
2026-05-14 13:51:00	$98.72	BUY	490	$48,375.20	2026-05-22 09:33:00	$110.45	Sold	$5,745.30	11.88%	8
2026-05-14 13:50:00	$98.80	BUY	490	$48,412.00	2026-05-22 09:33:00	$110.45	Sold	$5,708.50	11.79%	8
2026-05-14 13:49:00	$98.58	BUY	490	$48,304.20	2026-05-22 09:33:00	$110.45	Sold	$5,816.30	12.04%	8
2026-05-14 13:48:00	$98.39	BUY	490	$48,211.10	2026-05-22 09:33:00	$110.45	Sold	$5,909.40	12.26%	8
2026-05-14 13:47:00	$98.51	BUY	490	$48,269.90	2026-05-22 09:33:00	$110.45	Sold	$5,850.60	12.12%	8
2026-05-14 13:46:00	$98.59	BUY	490	$48,306.60	2026-05-22 09:33:00	$110.45	Sold	$5,813.85	12.04%	8
2026-05-14 13:45:00	$98.61	BUY	490	$48,316.40	2026-05-22 09:33:00	$110.45	Sold	$5,804.05	12.01%	8
2026-05-14 13:44:00	$98.63	BUY	490	$48,329.50	2026-05-22 09:33:00	$110.45	Sold	$5,791.02	11.98%	8
2026-05-14 13:43:00	$98.62	BUY	490	$48,323.80	2026-05-22 09:33:00	$110.45	Sold	$5,796.70	12%	8
2026-05-14 13:42:00	$98.73	BUY	490	$48,377.70	2026-05-22 09:33:00	$110.45	Sold	$5,742.80	11.87%	8
2026-05-14 13:41:00	$98.69	BUY	490	$48,355.60	2026-05-22 09:33:00	$110.45	Sold	$5,764.85	11.92%	8
2026-05-14 13:40:00	$98.75	BUY	490	$48,387.50	2026-05-22 09:33:00	$110.45	Sold	$5,733.00	11.85%	8
2026-05-14 13:39:00	$98.91	BUY	490	$48,465.90	2026-05-22 09:33:00	$110.45	Sold	$5,654.60	11.67%	8
2026-05-14 13:38:00	$98.77	BUY	490	$48,397.30	2026-05-22 09:33:00	$110.45	Sold	$5,723.20	11.83%	8
2026-05-14 13:37:00	$98.75	BUY	490	$48,388.30	2026-05-22 09:33:00	$110.45	Sold	$5,732.17	11.85%	8
2026-05-14 13:36:00	$98.76	BUY	490	$48,392.40	2026-05-22 09:33:00	$110.45	Sold	$5,728.10	11.84%	8
2026-05-14 13:35:00	$98.77	BUY	490	$48,397.30	2026-05-22 09:33:00	$110.45	Sold	$5,723.20	11.83%	8
2026-05-14 13:34:00	$98.60	BUY	490	$48,311.90	2026-05-22 09:33:00	$110.45	Sold	$5,808.56	12.02%	8
2026-05-14 13:33:00	$98.57	BUY	490	$48,299.30	2026-05-22 09:33:00	$110.45	Sold	$5,821.20	12.05%	8
2026-05-14 13:32:00	$98.63	BUY	490	$48,328.60	2026-05-22 09:33:00	$110.45	Sold	$5,791.95	11.98%	8
2026-05-14 13:31:00	$98.59	BUY	490	$48,309.10	2026-05-22 09:33:00	$110.45	Sold	$5,811.40	12.03%	8
2026-05-14 13:30:00	$98.57	BUY	490	$48,299.40	2026-05-22 09:33:00	$110.45	Sold	$5,821.15	12.05%	8
2026-05-14 13:29:00	$98.53	BUY	490	$48,279.80	2026-05-22 09:33:00	$110.45	Sold	$5,840.75	12.1%	8
2026-05-14 13:28:00	$98.68	BUY	490	$48,353.20	2026-05-22 09:33:00	$110.45	Sold	$5,767.30	11.93%	8
2026-05-14 13:27:00	$98.63	BUY	490	$48,328.70	2026-05-22 09:33:00	$110.45	Sold	$5,791.80	11.98%	8
2026-05-14 13:26:00	$98.66	BUY	490	$48,342.50	2026-05-22 09:33:00	$110.45	Sold	$5,778.03	11.95%	8
2026-05-14 13:25:00	$98.66	BUY	490	$48,340.90	2026-05-22 09:33:00	$110.45	Sold	$5,779.55	11.96%	8
2026-05-14 13:24:00	$98.73	BUY	490	$48,379.20	2026-05-22 09:33:00	$110.45	Sold	$5,741.28	11.87%	8
2026-05-14 13:23:00	$98.77	BUY	490	$48,397.30	2026-05-22 09:33:00	$110.45	Sold	$5,723.20	11.83%	8
2026-05-14 13:22:00	$98.84	BUY	490	$48,431.60	2026-05-22 09:33:00	$110.45	Sold	$5,688.90	11.75%	8
2026-05-14 13:21:00	$98.94	BUY	490	$48,480.60	2026-05-22 09:33:00	$110.45	Sold	$5,639.90	11.63%	8
2026-05-14 13:20:00	$98.88	BUY	490	$48,453.60	2026-05-22 09:33:00	$110.45	Sold	$5,666.90	11.7%	8
2026-05-14 13:19:00	$98.93	BUY	490	$48,475.70	2026-05-22 09:33:00	$110.45	Sold	$5,644.80	11.64%	8
2026-05-14 13:18:00	$98.93	BUY	490	$48,475.70	2026-05-22 09:33:00	$110.45	Sold	$5,644.80	11.64%	8
2026-05-14 13:17:00	$98.88	BUY	490	$48,448.80	2026-05-22 09:33:00	$110.45	Sold	$5,671.75	11.71%	8
2026-05-14 13:16:00	$98.89	BUY	490	$48,457.90	2026-05-22 09:33:00	$110.45	Sold	$5,662.59	11.69%	8
2026-05-14 13:15:00	$98.91	BUY	490	$48,467.10	2026-05-22 09:33:00	$110.45	Sold	$5,653.38	11.66%	8
2026-05-14 13:14:00	$98.93	BUY	490	$48,475.70	2026-05-22 09:33:00	$110.45	Sold	$5,644.80	11.64%	8
2026-05-14 13:13:00	$98.89	BUY	490	$48,456.10	2026-05-22 09:33:00	$110.45	Sold	$5,664.40	11.69%	8
2026-05-14 13:12:00	$98.88	BUY	490	$48,451.20	2026-05-22 09:33:00	$110.45	Sold	$5,669.30	11.7%	8
2026-05-14 13:11:00	$98.88	BUY	490	$48,451.20	2026-05-22 09:33:00	$110.45	Sold	$5,669.25	11.7%	8
2026-05-14 13:10:00	$98.89	BUY	490	$48,453.80	2026-05-22 09:33:00	$110.45	Sold	$5,666.75	11.7%	8
2026-05-14 13:09:00	$98.90	BUY	490	$48,461.00	2026-05-22 09:33:00	$110.45	Sold	$5,659.50	11.68%	8
2026-05-14 13:08:00	$98.93	BUY	490	$48,475.70	2026-05-22 09:33:00	$110.45	Sold	$5,644.80	11.64%	8
2026-05-14 13:07:00	$98.82	BUY	490	$48,421.80	2026-05-22 09:33:00	$110.45	Sold	$5,698.70	11.77%	8
2026-05-14 13:06:00	$98.83	BUY	490	$48,427.70	2026-05-22 09:33:00	$110.45	Sold	$5,692.82	11.76%	8
2026-05-14 13:05:00	$98.95	BUY	490	$48,485.50	2026-05-22 09:33:00	$110.45	Sold	$5,635.00	11.62%	8
2026-05-14 13:04:00	$98.95	BUY	490	$48,485.50	2026-05-22 09:33:00	$110.45	Sold	$5,635.00	11.62%	8
2026-05-14 13:03:00	$99.01	BUY	490	$48,514.90	2026-05-22 09:33:00	$110.45	Sold	$5,605.60	11.55%	8
2026-05-14 13:02:00	$98.96	BUY	490	$48,490.40	2026-05-22 09:33:00	$110.45	Sold	$5,630.10	11.61%	8
2026-05-14 13:01:00	$98.86	BUY	490	$48,441.40	2026-05-22 09:33:00	$110.45	Sold	$5,679.10	11.72%	8
2026-05-14 13:00:00	$98.83	BUY	490	$48,426.70	2026-05-22 09:33:00	$110.45	Sold	$5,693.80	11.76%	8
2026-05-14 12:59:00	$98.82	BUY	490	$48,419.40	2026-05-22 09:33:00	$110.45	Sold	$5,701.15	11.77%	8
2026-05-14 12:58:00	$98.72	BUY	490	$48,374.50	2026-05-22 09:33:00	$110.45	Sold	$5,745.99	11.88%	8
2026-05-14 12:57:00	$98.75	BUY	490	$48,387.50	2026-05-22 09:33:00	$110.45	Sold	$5,733.00	11.85%	8
2026-05-14 12:56:00	$98.76	BUY	490	$48,392.40	2026-05-22 09:33:00	$110.45	Sold	$5,728.10	11.84%	8
2026-05-14 12:55:00	$98.69	BUY	490	$48,358.10	2026-05-22 09:33:00	$110.45	Sold	$5,762.40	11.92%	8
2026-05-14 12:54:00	$98.65	BUY	490	$48,340.90	2026-05-22 09:33:00	$110.45	Sold	$5,779.65	11.96%	8
2026-05-14 12:53:00	$98.62	BUY	490	$48,323.80	2026-05-22 09:33:00	$110.45	Sold	$5,796.70	12%	8
2026-05-14 12:52:00	$98.72	BUY	490	$48,370.40	2026-05-22 09:33:00	$110.45	Sold	$5,750.15	11.89%	8
2026-05-14 12:51:00	$98.85	BUY	490	$48,434.10	2026-05-22 09:33:00	$110.45	Sold	$5,686.45	11.74%	8
2026-05-14 12:50:00	$98.96	BUY	490	$48,490.40	2026-05-22 09:33:00	$110.45	Sold	$5,630.10	11.61%	8
2026-05-14 12:49:00	$99.04	BUY	490	$48,527.10	2026-05-22 09:33:00	$110.45	Sold	$5,593.35	11.53%	8
2026-05-14 12:48:00	$98.97	BUY	490	$48,497.00	2026-05-22 09:33:00	$110.45	Sold	$5,623.53	11.6%	8
2026-05-14 12:47:00	$99.06	BUY	490	$48,539.40	2026-05-22 09:33:00	$110.45	Sold	$5,581.10	11.5%	8
2026-05-14 12:46:00	$99.04	BUY	490	$48,529.60	2026-05-22 09:33:00	$110.45	Sold	$5,590.90	11.52%	8
2026-05-14 12:45:00	$99.02	BUY	490	$48,520.60	2026-05-22 09:33:00	$110.45	Sold	$5,599.92	11.54%	8
2026-05-14 12:44:00	$99.08	BUY	490	$48,546.80	2026-05-22 09:33:00	$110.45	Sold	$5,573.75	11.48%	8
2026-05-14 12:43:00	$99.04	BUY	490	$48,531.90	2026-05-22 09:33:00	$110.45	Sold	$5,588.65	11.52%	8
2026-05-14 12:42:00	$99.11	BUY	490	$48,563.90	2026-05-22 09:33:00	$110.45	Sold	$5,556.60	11.44%	8
2026-05-14 12:41:00	$98.98	BUY	490	$48,500.20	2026-05-22 09:33:00	$110.45	Sold	$5,620.30	11.59%	8
2026-05-14 12:40:00	$99.04	BUY	490	$48,529.60	2026-05-22 09:33:00	$110.45	Sold	$5,590.90	11.52%	8
2026-05-14 12:39:00	$99.20	BUY	490	$48,605.60	2026-05-22 09:33:00	$110.45	Sold	$5,514.95	11.35%	8
2026-05-14 12:38:00	$99.28	BUY	490	$48,644.80	2026-05-22 09:33:00	$110.45	Sold	$5,475.75	11.26%	8
2026-05-14 12:37:00	$99.16	BUY	490	$48,588.40	2026-05-22 09:33:00	$110.45	Sold	$5,532.10	11.39%	8
2026-05-14 12:36:00	$99.30	BUY	490	$48,658.00	2026-05-22 09:33:00	$110.45	Sold	$5,462.52	11.23%	8
2026-05-14 12:35:00	$99.31	BUY	490	$48,659.40	2026-05-22 09:33:00	$110.45	Sold	$5,461.05	11.22%	8
2026-05-14 12:34:00	$99.21	BUY	490	$48,612.90	2026-05-22 09:33:00	$110.45	Sold	$5,507.60	11.33%	8
2026-05-14 12:33:00	$99.11	BUY	490	$48,561.40	2026-05-22 09:33:00	$110.45	Sold	$5,559.05	11.45%	8
2026-05-14 12:32:00	$99.16	BUY	490	$48,588.40	2026-05-22 09:33:00	$110.45	Sold	$5,532.10	11.39%	8
2026-05-14 12:31:00	$99.13	BUY	490	$48,572.40	2026-05-22 09:33:00	$110.45	Sold	$5,548.07	11.42%	8
2026-05-14 12:30:00	$99.09	BUY	490	$48,554.10	2026-05-22 09:33:00	$110.45	Sold	$5,566.40	11.46%	8
2026-05-14 12:29:00	$99.18	BUY	490	$48,598.20	2026-05-22 09:33:00	$110.45	Sold	$5,522.30	11.36%	8
2026-05-14 12:28:00	$99.02	BUY	490	$48,519.10	2026-05-22 09:33:00	$110.45	Sold	$5,601.39	11.54%	8
2026-05-14 12:27:00	$99.03	BUY	490	$48,522.20	2026-05-22 09:33:00	$110.45	Sold	$5,598.25	11.54%	8
2026-05-14 12:26:00	$99.00	BUY	490	$48,510.00	2026-05-22 09:33:00	$110.45	Sold	$5,610.50	11.57%	8
2026-05-14 12:25:00	$98.98	BUY	490	$48,498.90	2026-05-22 09:33:00	$110.45	Sold	$5,621.57	11.59%	8
2026-05-14 12:24:00	$98.95	BUY	490	$48,483.10	2026-05-22 09:33:00	$110.45	Sold	$5,637.45	11.63%	8
2026-05-14 12:23:00	$99.07	BUY	490	$48,544.30	2026-05-22 09:33:00	$110.45	Sold	$5,576.20	11.49%	8
2026-05-14 12:22:00	$99.10	BUY	490	$48,556.60	2026-05-22 09:33:00	$110.45	Sold	$5,563.95	11.46%	8
2026-05-14 12:21:00	$99.08	BUY	490	$48,549.20	2026-05-22 09:33:00	$110.45	Sold	$5,571.30	11.48%	8
2026-05-14 12:20:00	$98.99	BUY	490	$48,505.10	2026-05-22 09:33:00	$110.45	Sold	$5,615.40	11.58%	8
2026-05-14 12:19:00	$99.02	BUY	490	$48,520.70	2026-05-22 09:33:00	$110.45	Sold	$5,599.82	11.54%	8
2026-05-14 12:18:00	$99.05	BUY	490	$48,534.50	2026-05-22 09:33:00	$110.45	Sold	$5,586.00	11.51%	8
2026-05-14 12:17:00	$99.09	BUY	490	$48,554.10	2026-05-22 09:33:00	$110.45	Sold	$5,566.40	11.46%	8
2026-05-14 12:16:00	$99.04	BUY	490	$48,528.50	2026-05-22 09:33:00	$110.45	Sold	$5,592.03	11.52%	8
2026-05-14 12:15:00	$99.06	BUY	490	$48,539.40	2026-05-22 09:33:00	$110.45	Sold	$5,581.10	11.5%	8
2026-05-14 12:14:00	$99.14	BUY	490	$48,578.60	2026-05-22 09:33:00	$110.45	Sold	$5,541.90	11.41%	8
2026-05-14 12:13:00	$99.05	BUY	490	$48,534.50	2026-05-22 09:33:00	$110.45	Sold	$5,586.00	11.51%	8
2026-05-14 12:12:00	$99.04	BUY	490	$48,527.50	2026-05-22 09:33:00	$110.45	Sold	$5,592.96	11.53%	8
2026-05-14 12:11:00	$99.07	BUY	490	$48,541.90	2026-05-22 09:33:00	$110.45	Sold	$5,578.65	11.49%	8
2026-05-14 12:10:00	$99.19	BUY	490	$48,603.10	2026-05-22 09:33:00	$110.45	Sold	$5,517.40	11.35%	8
2026-05-14 12:09:00	$99.39	BUY	490	$48,701.10	2026-05-22 09:33:00	$110.45	Sold	$5,419.40	11.13%	8
2026-05-14 12:08:00	$99.43	BUY	490	$48,720.80	2026-05-22 09:33:00	$110.45	Sold	$5,399.75	11.08%	8
2026-05-14 12:07:00	$99.42	BUY	490	$48,715.80	2026-05-22 09:33:00	$110.45	Sold	$5,404.70	11.09%	8
2026-05-14 12:06:00	$99.46	BUY	490	$48,735.40	2026-05-22 09:33:00	$110.45	Sold	$5,385.10	11.05%	8
2026-05-14 12:05:00	$99.47	BUY	490	$48,740.30	2026-05-22 09:33:00	$110.45	Sold	$5,380.20	11.04%	8
2026-05-14 12:04:00	$99.44	BUY	490	$48,725.60	2026-05-22 09:33:00	$110.45	Sold	$5,394.90	11.07%	8
2026-05-14 12:03:00	$99.40	BUY	490	$48,706.00	2026-05-22 09:33:00	$110.45	Sold	$5,414.50	11.12%	8
2026-05-14 12:02:00	$99.35	BUY	490	$48,681.50	2026-05-22 09:33:00	$110.45	Sold	$5,439.00	11.17%	8
2026-05-14 12:01:00	$99.36	BUY	490	$48,686.40	2026-05-22 09:33:00	$110.45	Sold	$5,434.10	11.16%	8
2026-05-14 12:00:00	$99.42	BUY	490	$48,715.80	2026-05-22 09:33:00	$110.45	Sold	$5,404.70	11.09%	8
2026-05-14 11:59:00	$99.04	BUY	490	$48,529.60	2026-05-22 09:33:00	$110.45	Sold	$5,590.90	11.52%	8
2026-05-14 11:58:00	$99.53	BUY	490	$48,769.70	2026-05-22 09:33:00	$110.45	Sold	$5,350.80	10.97%	8
2026-05-14 11:42:00	$99.62	BUY	490	$48,813.80	2026-05-22 09:33:00	$110.45	Sold	$5,306.70	10.87%	8
2026-05-14 11:41:00	$99.59	BUY	490	$48,799.10	2026-05-22 09:33:00	$110.45	Sold	$5,321.40	10.9%	8
2026-05-14 11:29:00	$99.56	BUY	490	$48,784.40	2026-05-22 09:33:00	$110.45	Sold	$5,336.10	10.94%	8
2026-05-14 11:28:00	$99.53	BUY	490	$48,769.70	2026-05-22 09:33:00	$110.45	Sold	$5,350.80	10.97%	8
2026-05-14 11:27:00	$99.50	BUY	490	$48,755.00	2026-05-22 09:33:00	$110.45	Sold	$5,365.50	11.01%	8
2026-05-14 11:26:00	$99.46	BUY	490	$48,735.40	2026-05-22 09:33:00	$110.45	Sold	$5,385.10	11.05%	8
2026-05-14 11:25:00	$99.39	BUY	490	$48,701.10	2026-05-22 09:33:00	$110.45	Sold	$5,419.40	11.13%	8
2026-05-14 11:24:00	$99.41	BUY	490	$48,710.90	2026-05-22 09:33:00	$110.45	Sold	$5,409.60	11.11%	8
2026-05-14 11:23:00	$99.44	BUY	490	$48,725.60	2026-05-22 09:33:00	$110.45	Sold	$5,394.90	11.07%	8
2026-05-14 11:22:00	$99.62	BUY	490	$48,813.80	2026-05-22 09:33:00	$110.45	Sold	$5,306.70	10.87%	8
2026-05-14 11:21:00	$99.49	BUY	490	$48,750.10	2026-05-22 09:33:00	$110.45	Sold	$5,370.40	11.02%	8
2026-05-14 11:20:00	$99.34	BUY	490	$48,676.60	2026-05-22 09:33:00	$110.45	Sold	$5,443.90	11.18%	8
2026-05-14 11:19:00	$99.56	BUY	490	$48,784.40	2026-05-22 09:33:00	$110.45	Sold	$5,336.10	10.94%	8
2026-05-14 11:18:00	$99.44	BUY	490	$48,725.60	2026-05-22 09:33:00	$110.45	Sold	$5,394.90	11.07%	8
2026-05-14 11:17:00	$99.29	BUY	490	$48,652.10	2026-05-22 09:33:00	$110.45	Sold	$5,468.40	11.24%	8
2026-05-14 11:16:00	$99.55	BUY	490	$48,779.50	2026-05-22 09:33:00	$110.45	Sold	$5,341.00	10.95%	8
2026-05-14 11:15:00	$99.38	BUY	490	$48,696.20	2026-05-22 09:33:00	$110.45	Sold	$5,424.30	11.14%	8
2026-05-14 11:14:00	$99.27	BUY	490	$48,642.30	2026-05-22 09:33:00	$110.45	Sold	$5,478.20	11.26%	8
2026-05-14 11:13:00	$99.41	BUY	490	$48,710.90	2026-05-22 09:33:00	$110.45	Sold	$5,409.60	11.11%	8
2026-05-14 11:12:00	$99.30	BUY	490	$48,657.00	2026-05-22 09:33:00	$110.45	Sold	$5,463.50	11.23%	8
2026-05-14 11:11:00	$99.11	BUY	490	$48,563.90	2026-05-22 09:33:00	$110.45	Sold	$5,556.60	11.44%	8
2026-05-14 11:10:00	$98.94	BUY	490	$48,480.60	2026-05-22 09:33:00	$110.45	Sold	$5,639.90	11.63%	8
2026-05-14 11:09:00	$98.86	BUY	490	$48,441.40	2026-05-22 09:33:00	$110.45	Sold	$5,679.10	11.72%	8
2026-05-14 11:08:00	$98.86	BUY	490	$48,441.40	2026-05-22 09:33:00	$110.45	Sold	$5,679.10	11.72%	8
2026-05-14 11:07:00	$98.81	BUY	490	$48,416.90	2026-05-22 09:33:00	$110.45	Sold	$5,703.60	11.78%	8
2026-05-14 11:06:00	$99.10	BUY	490	$48,559.00	2026-05-22 09:33:00	$110.45	Sold	$5,561.50	11.45%	8
2026-05-14 11:05:00	$99.08	BUY	490	$48,549.20	2026-05-22 09:33:00	$110.45	Sold	$5,571.30	11.48%	8
2026-05-14 11:04:00	$99.10	BUY	490	$48,559.00	2026-05-22 09:33:00	$110.45	Sold	$5,561.50	11.45%	8
2026-05-14 11:03:00	$99.12	BUY	490	$48,568.80	2026-05-22 09:33:00	$110.45	Sold	$5,551.70	11.43%	8
2026-05-14 11:02:00	$99.24	BUY	490	$48,627.60	2026-05-22 09:33:00	$110.45	Sold	$5,492.90	11.3%	8
2026-05-14 11:01:00	$99.19	BUY	490	$48,603.10	2026-05-22 09:33:00	$110.45	Sold	$5,517.40	11.35%	8
2026-05-14 11:00:00	$99.14	BUY	490	$48,578.60	2026-05-22 09:33:00	$110.45	Sold	$5,541.90	11.41%	8
2026-05-14 10:59:00	$99.10	BUY	490	$48,559.00	2026-05-22 09:33:00	$110.45	Sold	$5,561.50	11.45%	8
2026-05-14 10:58:00	$99.28	BUY	490	$48,647.20	2026-05-22 09:33:00	$110.45	Sold	$5,473.30	11.25%	8
2026-05-14 10:57:00	$99.26	BUY	490	$48,637.40	2026-05-22 09:33:00	$110.45	Sold	$5,483.10	11.27%	8
2026-05-14 10:56:00	$99.21	BUY	490	$48,612.90	2026-05-22 09:33:00	$110.45	Sold	$5,507.60	11.33%	8
2026-05-14 10:55:00	$99.18	BUY	490	$48,598.20	2026-05-22 09:33:00	$110.45	Sold	$5,522.30	11.36%	8
2026-05-14 10:54:00	$99.48	BUY	490	$48,745.20	2026-05-22 09:33:00	$110.45	Sold	$5,375.30	11.03%	8
2026-05-14 10:53:00	$99.43	BUY	490	$48,720.70	2026-05-22 09:33:00	$110.45	Sold	$5,399.80	11.08%	8
2026-05-14 10:52:00	$99.37	BUY	490	$48,691.30	2026-05-22 09:33:00	$110.45	Sold	$5,429.20	11.15%	8
2026-05-14 10:51:00	$99.37	BUY	490	$48,691.30	2026-05-22 09:33:00	$110.45	Sold	$5,429.20	11.15%	8
2026-05-14 10:50:00	$99.57	BUY	490	$48,789.30	2026-05-22 09:33:00	$110.45	Sold	$5,331.20	10.93%	8
2026-05-14 10:49:00	$99.71	BUY	490	$48,857.90	2026-05-22 09:33:00	$110.45	Sold	$5,262.60	10.77%	8
2026-05-14 10:48:00	$99.60	BUY	490	$48,804.00	2026-05-22 09:33:00	$110.45	Sold	$5,316.50	10.89%	8
2026-05-14 10:47:00	$99.57	BUY	490	$48,789.30	2026-05-22 09:33:00	$110.45	Sold	$5,331.20	10.93%	8
2026-05-14 10:46:00	$99.68	BUY	490	$48,843.20	2026-05-22 09:33:00	$110.45	Sold	$5,277.30	10.8%	8
2026-05-14 10:45:00	$99.68	BUY	490	$48,843.20	2026-05-22 09:33:00	$110.45	Sold	$5,277.30	10.8%	8
2026-05-14 10:44:00	$99.55	BUY	490	$48,779.50	2026-05-22 09:33:00	$110.45	Sold	$5,341.00	10.95%	8
2026-05-14 10:43:00	$99.56	BUY	490	$48,784.40	2026-05-22 09:33:00	$110.45	Sold	$5,336.10	10.94%	8
2026-05-14 10:42:00	$99.36	BUY	490	$48,686.40	2026-05-22 09:33:00	$110.45	Sold	$5,434.10	11.16%	8
2026-05-14 10:41:00	$99.25	BUY	490	$48,632.50	2026-05-22 09:33:00	$110.45	Sold	$5,488.00	11.28%	8
2026-05-14 10:40:00	$99.28	BUY	490	$48,647.20	2026-05-22 09:33:00	$110.45	Sold	$5,473.30	11.25%	8
2026-05-14 10:39:00	$99.29	BUY	490	$48,652.10	2026-05-22 09:33:00	$110.45	Sold	$5,468.40	11.24%	8
2026-05-14 10:38:00	$99.28	BUY	490	$48,647.20	2026-05-22 09:33:00	$110.45	Sold	$5,473.30	11.25%	8
2026-05-14 10:37:00	$99.15	BUY	490	$48,583.50	2026-05-22 09:33:00	$110.45	Sold	$5,537.00	11.4%	8
2026-05-14 10:36:00	$99.18	BUY	490	$48,598.20	2026-05-22 09:33:00	$110.45	Sold	$5,522.30	11.36%	8
2026-05-14 10:35:00	$99.13	BUY	490	$48,573.70	2026-05-22 09:33:00	$110.45	Sold	$5,546.80	11.42%	8
2026-05-14 10:34:00	$99.09	BUY	490	$48,554.10	2026-05-22 09:33:00	$110.45	Sold	$5,566.40	11.46%	8
2026-05-14 10:33:00	$99.07	BUY	490	$48,544.30	2026-05-22 09:33:00	$110.45	Sold	$5,576.20	11.49%	8
2026-05-14 10:32:00	$99.21	BUY	490	$48,612.90	2026-05-22 09:33:00	$110.45	Sold	$5,507.60	11.33%	8
2026-05-14 10:31:00	$99.23	BUY	490	$48,622.70	2026-05-22 09:33:00	$110.45	Sold	$5,497.80	11.31%	8
2026-05-14 10:30:00	$99.31	BUY	490	$48,661.90	2026-05-22 09:33:00	$110.45	Sold	$5,458.60	11.22%	8
2026-05-14 10:29:00	$99.03	BUY	490	$48,524.70	2026-05-22 09:33:00	$110.45	Sold	$5,595.80	11.53%	8
2026-05-14 10:28:00	$99.00	BUY	490	$48,510.00	2026-05-22 09:33:00	$110.45	Sold	$5,610.50	11.57%	8
2026-05-14 10:27:00	$99.00	BUY	490	$48,510.00	2026-05-22 09:33:00	$110.45	Sold	$5,610.50	11.57%	8
2026-05-14 10:26:00	$99.11	BUY	490	$48,563.90	2026-05-22 09:33:00	$110.45	Sold	$5,556.60	11.44%	8
2026-05-14 10:25:00	$99.31	BUY	490	$48,661.90	2026-05-22 09:33:00	$110.45	Sold	$5,458.60	11.22%	8
2026-05-14 10:24:00	$99.56	BUY	490	$48,784.40	2026-05-22 09:33:00	$110.45	Sold	$5,336.10	10.94%	8
2026-05-14 10:23:00	$99.45	BUY	490	$48,730.50	2026-05-22 09:33:00	$110.45	Sold	$5,390.00	11.06%	8
2026-05-14 10:22:00	$99.43	BUY	490	$48,720.70	2026-05-22 09:33:00	$110.45	Sold	$5,399.80	11.08%	8
2026-05-14 10:21:00	$99.31	BUY	490	$48,661.90	2026-05-22 09:33:00	$110.45	Sold	$5,458.60	11.22%	8
2026-05-14 10:20:00	$99.16	BUY	490	$48,588.40	2026-05-22 09:33:00	$110.45	Sold	$5,532.10	11.39%	8
2026-05-14 10:19:00	$99.28	BUY	490	$48,647.20	2026-05-22 09:33:00	$110.45	Sold	$5,473.30	11.25%	8
2026-05-14 10:18:00	$99.18	BUY	490	$48,598.20	2026-05-22 09:33:00	$110.45	Sold	$5,522.30	11.36%	8
2026-05-14 10:17:00	$99.19	BUY	490	$48,603.10	2026-05-22 09:33:00	$110.45	Sold	$5,517.40	11.35%	8
2026-05-14 10:16:00	$99.36	BUY	490	$48,686.40	2026-05-22 09:33:00	$110.45	Sold	$5,434.10	11.16%	8
2026-05-14 10:15:00	$99.40	BUY	490	$48,706.00	2026-05-22 09:33:00	$110.45	Sold	$5,414.50	11.12%	8
2026-05-14 10:14:00	$99.76	BUY	490	$48,882.40	2026-05-22 09:33:00	$110.45	Sold	$5,238.10	10.72%	8
2026-05-14 10:12:00	$99.84	BUY	490	$48,921.60	2026-05-22 09:33:00	$110.45	Sold	$5,198.90	10.63%	8
2026-05-14 10:10:00	$99.69	BUY	490	$48,848.10	2026-05-22 09:33:00	$110.45	Sold	$5,272.40	10.79%	8
2026-05-14 10:07:00	$99.73	BUY	490	$48,867.70	2026-05-22 09:33:00	$110.45	Sold	$5,252.80	10.75%	8
2026-05-14 10:00:00	$99.60	BUY	490	$48,804.00	2026-05-22 09:33:00	$110.45	Sold	$5,316.50	10.89%	8
2026-05-14 09:59:00	$99.36	BUY	490	$48,686.40	2026-05-22 09:33:00	$110.45	Sold	$5,434.10	11.16%	8
2026-05-14 09:58:00	$99.46	BUY	490	$48,735.40	2026-05-22 09:33:00	$110.45	Sold	$5,385.10	11.05%	8
2026-05-14 09:52:00	$99.86	BUY	490	$48,931.40	2026-05-22 09:33:00	$110.45	Sold	$5,189.10	10.6%	8
2026-05-14 09:51:00	$99.72	BUY	490	$48,862.80	2026-05-22 09:33:00	$110.45	Sold	$5,257.70	10.76%	8
2026-05-14 09:50:00	$99.56	BUY	490	$48,784.40	2026-05-22 09:33:00	$110.45	Sold	$5,336.10	10.94%	8
2026-05-14 09:49:00	$99.33	BUY	490	$48,671.70	2026-05-22 09:33:00	$110.45	Sold	$5,448.80	11.2%	8
2026-05-14 09:48:00	$99.42	BUY	490	$48,715.80	2026-05-22 09:33:00	$110.45	Sold	$5,404.70	11.09%	8
2026-05-14 09:47:00	$99.28	BUY	490	$48,647.20	2026-05-22 09:33:00	$110.45	Sold	$5,473.30	11.25%	8
2026-05-14 09:46:00	$99.36	BUY	490	$48,686.40	2026-05-22 09:33:00	$110.45	Sold	$5,434.10	11.16%	8
2026-05-14 09:45:00	$99.40	BUY	490	$48,706.00	2026-05-22 09:33:00	$110.45	Sold	$5,414.50	11.12%	8
2026-05-14 09:44:00	$99.46	BUY	490	$48,735.40	2026-05-22 09:33:00	$110.45	Sold	$5,385.10	11.05%	8
2026-05-14 09:43:00	$99.24	BUY	490	$48,627.60	2026-05-22 09:33:00	$110.45	Sold	$5,492.90	11.3%	8
2026-05-14 09:42:00	$99.53	BUY	490	$48,769.70	2026-05-22 09:33:00	$110.45	Sold	$5,350.80	10.97%	8
2026-05-14 09:41:00	$100.10	BUY	490	$49,049.00	2026-05-22 09:33:00	$110.45	Sold	$5,071.50	10.34%	8
2026-05-14 09:40:00	$100.15	BUY	490	$49,073.50	2026-05-22 09:33:00	$110.45	Sold	$5,047.00	10.28%	8
2026-05-14 09:39:00	$100.11	BUY	490	$49,053.90	2026-05-22 09:33:00	$110.45	Sold	$5,066.60	10.33%	8
2026-05-14 09:38:00	$100.18	BUY	490	$49,088.20	2026-05-22 09:33:00	$110.45	Sold	$5,032.30	10.25%	8
2026-05-14 09:37:00	$100.38	BUY	490	$49,186.20	2026-05-22 09:33:00	$110.45	Sold	$4,934.30	10.03%	8
2026-05-14 09:36:00	$100.59	BUY	490	$49,289.10	2026-05-22 09:33:00	$110.45	Sold	$4,831.40	9.8%	8
2026-05-14 09:35:00	$101.11	BUY	490	$49,543.90	2026-05-22 09:33:00	$110.45	Sold	$4,576.60	9.24%	8
2026-05-14 09:34:00	$101.59	BUY	490	$49,779.10	2026-05-22 09:33:00	$110.45	Sold	$4,341.40	8.72%	8
2026-05-14 09:33:00	$101.32	BUY	490	$49,646.80	2026-05-22 09:33:00	$110.45	Sold	$4,473.70	9.01%	8
2026-05-14 09:32:00	$101.91	BUY	490	$49,935.90	2026-05-22 09:33:00	$110.45	Sold	$4,184.60	8.38%	8
2026-05-14 09:31:00	$102.19	BUY	490	$50,073.10	2026-05-22 09:33:00	$110.45	Sold	$4,047.40	8.08%	8
2026-05-13 10:36:00	$103.82	SELL	490	$50,871.80	-	-		-	-
2026-05-13 10:35:00	$103.90	SELL	490	$50,911.00	-	-		-	-
2026-05-13 10:34:00	$103.82	SELL	490	$50,871.80	-	-		-	-
2026-05-13 10:33:00	$103.86	SELL	490	$50,891.40	-	-		-	-
2026-05-13 10:32:00	$103.74	SELL	490	$50,832.60	-	-		-	-
2026-05-13 10:31:00	$103.78	SELL	490	$50,852.20	-	-		-	-
2026-05-13 10:30:00	$103.66	SELL	490	$50,793.40	-	-		-	-
2026-05-13 10:26:00	$103.64	SELL	490	$50,783.60	-	-		-	-
2026-05-13 10:25:00	$103.71	SELL	490	$50,817.90	-	-		-	-
2026-05-13 10:24:00	$103.43	SELL	490	$50,680.70	-	-		-	-
2026-05-13 10:23:00	$103.37	SELL	490	$50,651.30	-	-		-	-
2026-05-13 10:22:00	$103.41	SELL	490	$50,670.90	-	-		-	-
2026-05-13 09:31:00	$102.44	BUY	490	$50,195.60	2026-05-13 10:25:00	$103.71	Sold	$622.30	1.24%	0
2026-05-12 13:53:00	$102.55	BUY	470	$48,198.50	2026-05-13 10:25:00	$103.71	Sold	$545.20	1.13%	1
2026-05-12 13:52:00	$102.52	BUY	470	$48,182.10	2026-05-13 10:25:00	$103.71	Sold	$561.65	1.17%	1
2026-05-12 13:51:00	$102.48	BUY	470	$48,164.50	2026-05-13 10:25:00	$103.71	Sold	$579.18	1.2%	1
2026-05-12 13:50:00	$102.52	BUY	470	$48,184.40	2026-05-13 10:25:00	$103.71	Sold	$559.25	1.16%	1
2026-05-12 13:49:00	$102.53	BUY	470	$48,186.80	2026-05-13 10:25:00	$103.71	Sold	$556.95	1.16%	1
2026-05-12 13:48:00	$102.59	BUY	470	$48,215.50	2026-05-13 10:25:00	$103.71	Sold	$528.23	1.1%	1
2026-05-12 13:47:00	$102.60	BUY	470	$48,222.00	2026-05-13 10:25:00	$103.71	Sold	$521.70	1.08%	1
2026-05-12 13:46:00	$102.41	BUY	470	$48,134.60	2026-05-13 10:25:00	$103.71	Sold	$609.07	1.27%	1
2026-05-12 13:45:00	$102.46	BUY	470	$48,156.20	2026-05-13 10:25:00	$103.71	Sold	$587.50	1.22%	1
2026-05-12 13:44:00	$102.44	BUY	470	$48,145.00	2026-05-13 10:25:00	$103.71	Sold	$598.69	1.24%	1
2026-05-12 13:43:00	$102.44	BUY	470	$48,146.00	2026-05-13 10:25:00	$103.71	Sold	$597.70	1.24%	1
2026-05-12 13:42:00	$102.47	BUY	470	$48,159.10	2026-05-13 10:25:00	$103.71	Sold	$584.63	1.21%	1
2026-05-12 13:41:00	$102.45	BUY	470	$48,151.50	2026-05-13 10:25:00	$103.71	Sold	$592.20	1.23%	1
2026-05-12 13:40:00	$102.49	BUY	470	$48,170.30	2026-05-13 10:25:00	$103.71	Sold	$573.40	1.19%	1
2026-05-12 13:39:00	$102.56	BUY	470	$48,203.20	2026-05-13 10:25:00	$103.71	Sold	$540.50	1.12%	1
2026-05-12 13:38:00	$102.48	BUY	470	$48,165.60	2026-05-13 10:25:00	$103.71	Sold	$578.10	1.2%	1
2026-05-12 13:37:00	$102.41	BUY	470	$48,130.40	2026-05-13 10:25:00	$103.71	Sold	$613.26	1.27%	1
2026-05-12 13:36:00	$102.48	BUY	470	$48,166.70	2026-05-13 10:25:00	$103.71	Sold	$576.97	1.2%	1
2026-05-12 13:35:00	$102.50	BUY	470	$48,174.70	2026-05-13 10:25:00	$103.71	Sold	$568.98	1.18%	1
2026-05-12 13:34:00	$102.40	BUY	470	$48,128.00	2026-05-13 10:25:00	$103.71	Sold	$615.70	1.28%	1
2026-05-12 13:33:00	$102.57	BUY	470	$48,207.90	2026-05-13 10:25:00	$103.71	Sold	$535.80	1.11%	1
2026-05-12 13:32:00	$102.64	BUY	470	$48,240.90	2026-05-13 10:25:00	$103.71	Sold	$502.81	1.04%	1
2026-05-12 13:31:00	$102.62	BUY	470	$48,230.80	2026-05-13 10:25:00	$103.71	Sold	$512.86	1.06%	1
2026-05-12 13:30:00	$102.63	BUY	470	$48,236.10	2026-05-13 10:25:00	$103.71	Sold	$507.60	1.05%	1
2026-05-12 13:29:00	$102.65	BUY	470	$48,245.50	2026-05-13 10:31:00	$103.78	Sold	$531.10	1.1%	1
2026-05-12 13:28:00	$102.62	BUY	470	$48,231.40	2026-05-13 10:25:00	$103.71	Sold	$512.30	1.06%	1
2026-05-12 13:27:00	$102.65	BUY	470	$48,247.80	2026-05-13 10:31:00	$103.78	Sold	$528.80	1.1%	1
2026-05-12 13:26:00	$102.66	BUY	470	$48,250.20	2026-05-13 10:31:00	$103.78	Sold	$526.40	1.09%	1
2026-05-12 13:25:00	$102.65	BUY	470	$48,245.20	2026-05-13 10:31:00	$103.78	Sold	$531.38	1.1%	1
2026-05-12 13:24:00	$102.56	BUY	470	$48,205.30	2026-05-13 10:25:00	$103.71	Sold	$538.43	1.12%	1
2026-05-12 13:23:00	$102.57	BUY	470	$48,207.90	2026-05-13 10:25:00	$103.71	Sold	$535.80	1.11%	1
2026-05-12 13:22:00	$102.64	BUY	470	$48,240.80	2026-05-13 10:25:00	$103.71	Sold	$502.90	1.04%	1
2026-05-12 13:21:00	$102.66	BUY	470	$48,249.90	2026-05-13 10:31:00	$103.78	Sold	$526.68	1.09%	1
2026-05-12 13:20:00	$102.54	BUY	470	$48,192.90	2026-05-13 10:25:00	$103.71	Sold	$550.79	1.14%	1
2026-05-12 13:19:00	$102.51	BUY	470	$48,181.20	2026-05-13 10:25:00	$103.71	Sold	$562.45	1.17%	1
2026-05-12 13:18:00	$102.63	BUY	470	$48,236.10	2026-05-13 10:25:00	$103.71	Sold	$507.60	1.05%	1
2026-05-12 13:17:00	$102.54	BUY	470	$48,195.10	2026-05-13 10:25:00	$103.71	Sold	$548.58	1.14%	1
2026-05-12 13:16:00	$102.51	BUY	470	$48,177.40	2026-05-13 10:25:00	$103.71	Sold	$566.35	1.18%	1
2026-05-12 13:15:00	$102.50	BUY	470	$48,175.00	2026-05-13 10:25:00	$103.71	Sold	$568.70	1.18%	1
2026-05-12 13:14:00	$102.41	BUY	470	$48,135.00	2026-05-13 10:25:00	$103.71	Sold	$608.70	1.26%	1
2026-05-12 13:13:00	$102.56	BUY	470	$48,203.00	2026-05-13 10:25:00	$103.71	Sold	$540.69	1.12%	1
2026-05-12 13:12:00	$102.49	BUY	470	$48,167.90	2026-05-13 10:25:00	$103.71	Sold	$575.75	1.2%	1
2026-05-12 13:11:00	$102.60	BUY	470	$48,222.00	2026-05-13 10:25:00	$103.71	Sold	$521.70	1.08%	1
2026-05-12 13:10:00	$102.68	BUY	470	$48,257.20	2026-05-13 10:31:00	$103.78	Sold	$519.35	1.08%	1
2026-05-12 13:09:00	$102.73	BUY	470	$48,283.10	2026-05-13 10:33:00	$103.86	Sold	$531.10	1.1%	1
2026-05-12 13:08:00	$102.82	BUY	470	$48,327.30	2026-05-13 10:35:00	$103.90	Sold	$505.72	1.05%	1
2026-05-12 13:06:00	$102.85	BUY	470	$48,337.10	2026-05-22 09:33:00	$110.45	Sold	$3,574.35	7.39%	10
2026-05-12 13:05:00	$102.77	BUY	470	$48,301.60	2026-05-13 10:33:00	$103.86	Sold	$512.58	1.06%	1
2026-05-12 13:04:00	$102.78	BUY	470	$48,306.60	2026-05-13 10:33:00	$103.86	Sold	$507.60	1.05%	1
2026-05-12 13:03:00	$102.76	BUY	470	$48,297.20	2026-05-13 10:33:00	$103.86	Sold	$517.00	1.07%	1
2026-05-12 13:02:00	$102.75	BUY	470	$48,292.90	2026-05-13 10:33:00	$103.86	Sold	$521.32	1.08%	1
2026-05-12 13:01:00	$102.66	BUY	470	$48,252.20	2026-05-13 10:31:00	$103.78	Sold	$524.38	1.09%	1
2026-05-12 13:00:00	$102.74	BUY	470	$48,285.40	2026-05-13 10:33:00	$103.86	Sold	$528.75	1.1%	1
2026-05-12 12:59:00	$102.59	BUY	470	$48,217.30	2026-05-13 10:25:00	$103.71	Sold	$526.40	1.09%	1
2026-05-12 12:58:00	$102.63	BUY	470	$48,236.10	2026-05-13 10:25:00	$103.71	Sold	$507.60	1.05%	1
2026-05-12 12:57:00	$102.73	BUY	470	$48,283.10	2026-05-13 10:33:00	$103.86	Sold	$531.10	1.1%	1
2026-05-12 12:56:00	$102.69	BUY	470	$48,262.40	2026-05-13 10:31:00	$103.78	Sold	$514.18	1.07%	1
2026-05-12 12:55:00	$102.60	BUY	470	$48,222.90	2026-05-13 10:25:00	$103.71	Sold	$520.81	1.08%	1
2026-05-12 12:54:00	$102.62	BUY	470	$48,231.40	2026-05-13 10:25:00	$103.71	Sold	$512.30	1.06%	1
2026-05-12 12:53:00	$102.71	BUY	470	$48,272.10	2026-05-13 10:31:00	$103.78	Sold	$504.45	1.05%	1
2026-05-12 12:52:00	$102.74	BUY	470	$48,287.90	2026-05-13 10:33:00	$103.86	Sold	$526.35	1.09%	1
2026-05-12 12:51:00	$102.70	BUY	470	$48,269.00	2026-05-13 10:31:00	$103.78	Sold	$507.60	1.05%	1
2026-05-12 12:50:00	$102.69	BUY	470	$48,264.30	2026-05-13 10:31:00	$103.78	Sold	$512.30	1.06%	1
2026-05-12 12:49:00	$102.72	BUY	470	$48,278.40	2026-05-13 10:33:00	$103.86	Sold	$535.80	1.11%	1
2026-05-12 12:48:00	$102.83	BUY	470	$48,330.10	2026-05-13 10:35:00	$103.90	Sold	$502.95	1.04%	1
2026-05-12 12:47:00	$102.89	BUY	470	$48,358.20	2026-05-22 09:33:00	$110.45	Sold	$3,553.25	7.35%	10
2026-05-12 12:46:00	$102.83	BUY	470	$48,330.10	2026-05-13 10:35:00	$103.90	Sold	$502.90	1.04%	1
2026-05-12 12:45:00	$102.80	BUY	470	$48,313.80	2026-05-13 10:33:00	$103.86	Sold	$500.41	1.04%	1
2026-05-12 12:44:00	$102.85	BUY	470	$48,339.50	2026-05-22 09:33:00	$110.45	Sold	$3,572.00	7.39%	10
2026-05-12 12:43:00	$102.88	BUY	470	$48,353.60	2026-05-22 09:33:00	$110.45	Sold	$3,557.90	7.36%	10
2026-05-12 12:42:00	$102.84	BUY	470	$48,334.80	2026-05-22 09:33:00	$110.45	Sold	$3,576.70	7.4%	10
2026-05-12 12:41:00	$102.93	BUY	470	$48,376.70	2026-05-22 09:33:00	$110.45	Sold	$3,534.82	7.31%	10
2026-05-12 12:40:00	$102.93	BUY	470	$48,377.80	2026-05-22 09:33:00	$110.45	Sold	$3,533.74	7.3%	10
2026-05-12 12:39:00	$102.93	BUY	470	$48,379.10	2026-05-22 09:33:00	$110.45	Sold	$3,532.38	7.3%	10
2026-05-12 12:38:00	$102.94	BUY	470	$48,382.50	2026-05-22 09:33:00	$110.45	Sold	$3,529.04	7.29%	10
2026-05-12 12:37:00	$102.94	BUY	470	$48,381.80	2026-05-22 09:33:00	$110.45	Sold	$3,529.70	7.3%	10
2026-05-12 11:04:00	$102.96	BUY	470	$48,391.90	2026-05-22 09:33:00	$110.45	Sold	$3,519.60	7.27%	10
2026-05-12 11:01:00	$102.98	BUY	470	$48,399.10	2026-05-22 09:33:00	$110.45	Sold	$3,512.45	7.26%	10
2026-05-12 10:59:00	$102.97	BUY	470	$48,395.10	2026-05-22 09:33:00	$110.45	Sold	$3,516.40	7.27%	10
2026-05-12 10:58:00	$102.97	BUY	470	$48,395.90	2026-05-22 09:33:00	$110.45	Sold	$3,515.55	7.26%	10
2026-05-12 10:56:00	$102.96	BUY	470	$48,391.20	2026-05-22 09:33:00	$110.45	Sold	$3,520.30	7.27%	10
2026-05-12 10:54:00	$102.95	BUY	470	$48,386.50	2026-05-22 09:33:00	$110.45	Sold	$3,525.00	7.29%	10
2026-05-12 10:31:00	$102.95	BUY	470	$48,386.50	2026-05-22 09:33:00	$110.45	Sold	$3,525.00	7.29%	10
2026-05-12 10:30:00	$102.99	BUY	470	$48,405.30	2026-05-22 09:33:00	$110.45	Sold	$3,506.20	7.24%	10
2026-05-12 10:29:00	$102.96	BUY	470	$48,391.20	2026-05-22 09:33:00	$110.45	Sold	$3,520.30	7.27%	10
2026-05-12 10:28:00	$102.94	BUY	470	$48,381.80	2026-05-22 09:33:00	$110.45	Sold	$3,529.70	7.3%	10
2026-05-12 10:03:00	$103.06	BUY	470	$48,438.20	2026-05-22 09:33:00	$110.45	Sold	$3,473.30	7.17%	10
2026-05-12 09:55:00	$103.22	BUY	470	$48,513.40	2026-05-22 09:33:00	$110.45	Sold	$3,398.10	7%	10
2026-05-12 09:54:00	$103.16	BUY	470	$48,485.20	2026-05-22 09:33:00	$110.45	Sold	$3,426.30	7.07%	10
2026-05-12 09:52:00	$103.26	BUY	470	$48,532.20	2026-05-22 09:33:00	$110.45	Sold	$3,379.30	6.96%	10
2026-05-12 09:51:00	$103.11	BUY	470	$48,461.70	2026-05-22 09:33:00	$110.45	Sold	$3,449.80	7.12%	10
2026-05-12 09:50:00	$103.35	BUY	470	$48,574.50	2026-05-22 09:33:00	$110.45	Sold	$3,337.00	6.87%	10
2026-05-12 09:49:00	$103.44	BUY	470	$48,616.80	2026-05-22 09:33:00	$110.45	Sold	$3,294.70	6.78%	10
2026-05-12 09:48:00	$103.82	BUY	470	$48,795.40	2026-05-22 09:33:00	$110.45	Sold	$3,116.10	6.39%	10
2026-05-12 09:47:00	$103.68	BUY	470	$48,729.60	2026-05-22 09:33:00	$110.45	Sold	$3,181.90	6.53%	10
2026-05-12 09:40:00	$103.70	BUY	470	$48,739.00	2026-05-22 09:33:00	$110.45	Sold	$3,172.50	6.51%	10
2026-05-12 09:34:00	$104.28	BUY	470	$49,011.60	2026-05-22 09:33:00	$110.45	Sold	$2,899.90	5.92%	10
2026-05-12 09:32:00	$104.74	BUY	470	$49,227.80	2026-05-22 09:33:00	$110.45	Sold	$2,683.70	5.45%	10
2026-05-12 09:31:00	$105.60	BUY	470	$49,632.00	2026-05-22 09:33:00	$110.45	Sold	$2,279.50	4.59%	10
2026-05-12 09:30:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-05-11 09:45:00	$110.12	SELL	460	$50,655.20	-	-		-	-

Buy Times -> Sold

2715 -> 56.65% -> 1538

Sell Times -> Sold

3417 -> 45.01% -> 1538

Average Cost

$49,219.56

Min: $46,500.50 - Max: $50,462.70

Average Hold Days

6.8 days

Min: 0 - Max: 14

Average Gain

$3,904.58

Min: $500.41 - Max: $7,846.75

Average Gain (%)

7.94%

Min: 1% - Max: 15.82%

Buy Times -> Still Hold

2715 -> 43.35% -> 1177

Avg. Hold Cost (Not Sold)

$49,087.63

Min: $46,680.00 - Max: $50,612.80

Avg. Hold Days (Not Sold)

32.5 days

Min: 24 - Max: 36

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-01 15:56:00	$90.56	SELL	570	$51,620.60	-	-		-	-
2026-07-01 15:55:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 15:54:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 15:53:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-07-01 15:52:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-07-01 15:51:00	$90.77	SELL	570	$51,736.10	-	-		-	-
2026-07-01 15:50:00	$90.76	SELL	570	$51,730.40	-	-		-	-
2026-07-01 15:49:00	$90.97	SELL	570	$51,852.90	-	-		-	-
2026-07-01 15:48:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:47:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 15:46:00	$90.87	SELL	570	$51,794.20	-	-		-	-
2026-07-01 15:45:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:44:00	$90.77	SELL	570	$51,736.10	-	-		-	-
2026-07-01 15:43:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 15:42:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-07-01 15:41:00	$90.76	SELL	570	$51,730.40	-	-		-	-
2026-07-01 15:40:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:39:00	$90.67	SELL	570	$51,679.10	-	-		-	-
2026-07-01 15:38:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-07-01 15:37:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:36:00	$90.71	SELL	570	$51,704.70	-	-		-	-
2026-07-01 15:35:00	$90.72	SELL	570	$51,707.60	-	-		-	-
2026-07-01 15:34:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 15:33:00	$90.58	SELL	570	$51,627.80	-	-		-	-
2026-07-01 15:32:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 15:31:00	$90.53	SELL	570	$51,604.40	-	-		-	-
2026-07-01 15:30:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 15:26:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 15:25:00	$90.75	SELL	570	$51,727.30	-	-		-	-
2026-07-01 15:24:00	$90.77	SELL	570	$51,738.80	-	-		-	-
2026-07-01 15:23:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 15:22:00	$90.57	SELL	570	$51,622.10	-	-		-	-
2026-07-01 15:21:00	$90.86	SELL	570	$51,787.70	-	-		-	-
2026-07-01 15:20:00	$90.86	SELL	570	$51,788.90	-	-		-	-
2026-07-01 15:19:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-07-01 15:18:00	$90.86	SELL	570	$51,787.40	-	-		-	-
2026-07-01 15:17:00	$90.84	SELL	570	$51,775.90	-	-		-	-
2026-07-01 15:16:00	$90.86	SELL	570	$51,788.90	-	-		-	-
2026-07-01 15:15:00	$90.91	SELL	570	$51,820.60	-	-		-	-
2026-07-01 15:14:00	$90.91	SELL	570	$51,818.70	-	-		-	-
2026-07-01 15:13:00	$90.86	SELL	570	$51,788.80	-	-		-	-
2026-07-01 15:12:00	$90.89	SELL	570	$51,807.30	-	-		-	-
2026-07-01 15:11:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-07-01 15:10:00	$90.95	SELL	570	$51,841.50	-	-		-	-
2026-07-01 15:09:00	$90.95	SELL	570	$51,843.10	-	-		-	-
2026-07-01 15:08:00	$90.96	SELL	570	$51,847.20	-	-		-	-
2026-07-01 15:07:00	$90.95	SELL	570	$51,838.60	-	-		-	-
2026-07-01 15:06:00	$90.99	SELL	570	$51,866.30	-	-		-	-
2026-07-01 15:05:00	$91.03	SELL	570	$51,885.10	-	-		-	-
2026-07-01 15:04:00	$90.92	SELL	570	$51,826.40	-	-		-	-
2026-07-01 15:03:00	$90.92	SELL	570	$51,825.50	-	-		-	-
2026-07-01 15:02:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-07-01 15:01:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-07-01 15:00:00	$90.92	SELL	570	$51,824.40	-	-		-	-
2026-07-01 14:59:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:58:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:57:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 14:56:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 14:55:00	$90.76	SELL	570	$51,731.80	-	-		-	-
2026-07-01 14:54:00	$90.72	SELL	570	$51,710.40	-	-		-	-
2026-07-01 14:53:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 14:52:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:51:00	$90.83	SELL	570	$51,774.60	-	-		-	-
2026-07-01 14:50:00	$90.80	SELL	570	$51,755.60	-	-		-	-
2026-07-01 14:49:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:48:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:47:00	$90.82	SELL	570	$51,767.10	-	-		-	-
2026-07-01 14:46:00	$90.83	SELL	570	$51,770.20	-	-		-	-
2026-07-01 14:45:00	$90.81	SELL	570	$51,759.40	-	-		-	-
2026-07-01 14:44:00	$90.80	SELL	570	$51,755.70	-	-		-	-
2026-07-01 14:43:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-07-01 14:42:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-07-01 14:41:00	$90.74	SELL	570	$51,721.60	-	-		-	-
2026-07-01 14:40:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-07-01 14:39:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:38:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 14:37:00	$90.78	SELL	570	$51,741.80	-	-		-	-
2026-07-01 14:36:00	$90.81	SELL	570	$51,758.90	-	-		-	-
2026-07-01 14:35:00	$90.82	SELL	570	$51,765.10	-	-		-	-
2026-07-01 14:34:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-07-01 14:33:00	$90.84	SELL	570	$51,776.90	-	-		-	-
2026-07-01 14:32:00	$90.79	SELL	570	$51,749.60	-	-		-	-
2026-07-01 14:31:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:30:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:29:00	$90.75	SELL	570	$51,725.10	-	-		-	-
2026-07-01 14:28:00	$90.71	SELL	570	$51,706.70	-	-		-	-
2026-07-01 14:27:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 14:26:00	$90.69	SELL	570	$51,690.40	-	-		-	-
2026-07-01 14:25:00	$90.70	SELL	570	$51,696.10	-	-		-	-
2026-07-01 14:24:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 14:23:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 14:22:00	$90.66	SELL	570	$51,676.40	-	-		-	-
2026-07-01 14:21:00	$90.67	SELL	570	$51,682.50	-	-		-	-
2026-07-01 14:20:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 14:19:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 14:18:00	$90.67	SELL	570	$51,679.10	-	-		-	-
2026-07-01 14:17:00	$90.68	SELL	570	$51,684.80	-	-		-	-
2026-07-01 14:16:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 14:15:00	$90.70	SELL	570	$51,696.10	-	-		-	-
2026-07-01 14:14:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-07-01 14:13:00	$90.79	SELL	570	$51,747.40	-	-		-	-
2026-07-01 14:12:00	$90.76	SELL	570	$51,731.30	-	-		-	-
2026-07-01 14:11:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-07-01 14:10:00	$90.74	SELL	570	$51,718.90	-	-		-	-
2026-07-01 14:09:00	$90.75	SELL	570	$51,728.90	-	-		-	-
2026-07-01 14:08:00	$90.73	SELL	570	$51,713.20	-	-		-	-
2026-07-01 14:07:00	$90.80	SELL	570	$51,753.10	-	-		-	-
2026-07-01 14:06:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-07-01 14:05:00	$90.80	SELL	570	$51,753.10	-	-		-	-
2026-07-01 14:04:00	$90.80	SELL	570	$51,756.00	-	-		-	-
2026-07-01 14:03:00	$90.80	SELL	570	$51,755.30	-	-		-	-
2026-07-01 14:02:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 14:01:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 14:00:00	$90.79	SELL	570	$51,747.40	-	-		-	-
2026-07-01 13:59:00	$90.77	SELL	570	$51,738.90	-	-		-	-
2026-07-01 13:58:00	$90.70	SELL	570	$51,696.60	-	-		-	-
2026-07-01 13:57:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 13:56:00	$90.75	SELL	570	$51,726.60	-	-		-	-
2026-07-01 13:55:00	$90.78	SELL	570	$51,742.00	-	-		-	-
2026-07-01 13:54:00	$90.63	SELL	570	$51,657.40	-	-		-	-
2026-07-01 13:53:00	$90.78	SELL	570	$51,744.60	-	-		-	-
2026-07-01 13:52:00	$90.62	SELL	570	$51,654.20	-	-		-	-
2026-07-01 13:51:00	$90.68	SELL	570	$51,684.80	-	-		-	-
2026-07-01 13:50:00	$90.53	SELL	570	$51,604.80	-	-		-	-
2026-07-01 13:49:00	$90.53	SELL	570	$51,602.40	-	-		-	-
2026-07-01 13:48:00	$90.56	SELL	570	$51,616.40	-	-		-	-
2026-07-01 13:47:00	$90.52	SELL	570	$51,597.40	-	-		-	-
2026-07-01 13:46:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 13:45:00	$90.52	SELL	570	$51,596.50	-	-		-	-
2026-07-01 13:44:00	$90.52	SELL	570	$51,595.10	-	-		-	-
2026-07-01 13:43:00	$90.51	SELL	570	$51,592.60	-	-		-	-
2026-07-01 13:42:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 13:41:00	$90.55	SELL	570	$51,610.60	-	-		-	-
2026-07-01 13:40:00	$90.56	SELL	570	$51,620.00	-	-		-	-
2026-07-01 13:39:00	$90.57	SELL	570	$51,627.50	-	-		-	-
2026-07-01 13:38:00	$90.64	SELL	570	$51,661.90	-	-		-	-
2026-07-01 13:37:00	$90.65	SELL	570	$51,668.10	-	-		-	-
2026-07-01 13:36:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 13:35:00	$90.61	SELL	570	$51,644.90	-	-		-	-
2026-07-01 13:34:00	$90.58	SELL	570	$51,632.50	-	-		-	-
2026-07-01 13:33:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 13:32:00	$90.53	SELL	570	$51,599.20	-	-		-	-
2026-07-01 13:31:00	$90.56	SELL	570	$51,616.70	-	-		-	-
2026-07-01 13:30:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 13:29:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 13:28:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 13:27:00	$90.57	SELL	570	$51,624.60	-	-		-	-
2026-07-01 13:26:00	$90.60	SELL	570	$51,642.70	-	-		-	-
2026-07-01 13:25:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 13:24:00	$90.59	SELL	570	$51,633.40	-	-		-	-
2026-07-01 13:23:00	$90.62	SELL	570	$51,655.70	-	-		-	-
2026-07-01 13:22:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 13:21:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 13:20:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 13:19:00	$90.76	SELL	570	$51,735.10	-	-		-	-
2026-07-01 13:18:00	$90.73	SELL	570	$51,716.20	-	-		-	-
2026-07-01 13:17:00	$90.71	SELL	570	$51,701.90	-	-		-	-
2026-07-01 13:16:00	$90.76	SELL	570	$51,730.70	-	-		-	-
2026-07-01 13:15:00	$90.79	SELL	570	$51,750.30	-	-		-	-
2026-07-01 13:14:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-07-01 13:13:00	$90.76	SELL	570	$51,733.20	-	-		-	-
2026-07-01 13:12:00	$90.70	SELL	570	$51,699.00	-	-		-	-
2026-07-01 13:11:00	$90.67	SELL	570	$51,681.90	-	-		-	-
2026-07-01 13:10:00	$90.65	SELL	570	$51,667.60	-	-		-	-
2026-07-01 13:09:00	$90.48	SELL	570	$51,570.80	-	-		-	-
2026-07-01 13:08:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-07-01 13:07:00	$90.37	SELL	570	$51,510.90	-	-		-	-
2026-07-01 13:06:00	$90.46	SELL	570	$51,563.00	-	-		-	-
2026-07-01 13:05:00	$90.47	SELL	570	$51,566.10	-	-		-	-
2026-07-01 13:04:00	$90.45	SELL	570	$51,557.60	-	-		-	-
2026-07-01 13:03:00	$90.45	SELL	570	$51,554.50	-	-		-	-
2026-07-01 13:02:00	$90.49	SELL	570	$51,580.30	-	-		-	-
2026-07-01 13:01:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-07-01 13:00:00	$90.41	SELL	570	$51,530.90	-	-		-	-
2026-07-01 12:59:00	$90.53	SELL	570	$51,602.20	-	-		-	-
2026-07-01 12:58:00	$90.43	SELL	570	$51,543.70	-	-		-	-
2026-07-01 12:57:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:56:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 12:55:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:54:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-07-01 12:53:00	$90.57	SELL	570	$51,623.10	-	-		-	-
2026-07-01 12:52:00	$90.57	SELL	570	$51,623.20	-	-		-	-
2026-07-01 12:51:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 12:50:00	$90.55	SELL	570	$51,612.40	-	-		-	-
2026-07-01 12:49:00	$90.54	SELL	570	$51,604.90	-	-		-	-
2026-07-01 12:48:00	$90.66	SELL	570	$51,673.40	-	-		-	-
2026-07-01 12:47:00	$90.57	SELL	570	$51,625.40	-	-		-	-
2026-07-01 12:46:00	$90.56	SELL	570	$51,620.90	-	-		-	-
2026-07-01 12:45:00	$90.45	SELL	570	$51,554.30	-	-		-	-
2026-07-01 12:44:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 12:43:00	$90.30	SELL	570	$51,473.00	-	-		-	-
2026-07-01 12:42:00	$90.32	SELL	570	$51,479.60	-	-		-	-
2026-07-01 12:41:00	$90.29	SELL	570	$51,462.40	-	-		-	-
2026-07-01 12:40:00	$90.42	SELL	570	$51,542.00	-	-		-	-
2026-07-01 12:39:00	$90.43	SELL	570	$51,542.20	-	-		-	-
2026-07-01 12:38:00	$90.48	SELL	570	$51,574.30	-	-		-	-
2026-07-01 12:37:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-07-01 12:36:00	$90.46	SELL	570	$51,564.50	-	-		-	-
2026-07-01 12:35:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 12:34:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-07-01 12:33:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-07-01 12:32:00	$90.54	SELL	570	$51,610.00	-	-		-	-
2026-07-01 12:31:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:30:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 12:29:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-07-01 12:28:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:27:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 12:26:00	$90.56	SELL	570	$51,619.30	-	-		-	-
2026-07-01 12:25:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 12:24:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:23:00	$90.58	SELL	570	$51,627.80	-	-		-	-
2026-07-01 12:22:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 12:21:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-07-01 12:20:00	$90.60	SELL	570	$51,642.20	-	-		-	-
2026-07-01 12:19:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 12:18:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 12:17:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 12:16:00	$90.54	SELL	570	$51,605.60	-	-		-	-
2026-07-01 12:15:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-07-01 12:14:00	$90.47	SELL	570	$51,565.70	-	-		-	-
2026-07-01 12:13:00	$90.42	SELL	570	$51,539.40	-	-		-	-
2026-07-01 12:12:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 12:11:00	$90.54	SELL	570	$51,606.60	-	-		-	-
2026-07-01 12:10:00	$90.43	SELL	570	$51,545.20	-	-		-	-
2026-07-01 12:09:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 12:08:00	$90.52	SELL	570	$51,593.80	-	-		-	-
2026-07-01 12:07:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 12:06:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:05:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-07-01 12:04:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 12:03:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 12:02:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 12:01:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 12:00:00	$90.66	SELL	570	$51,676.20	-	-		-	-
2026-07-01 11:59:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:58:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:57:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 11:56:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 11:55:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-07-01 11:54:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-07-01 11:53:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:52:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:51:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 11:50:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:49:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-07-01 11:48:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-07-01 11:47:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-07-01 11:46:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-07-01 11:45:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-07-01 11:44:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-07-01 11:43:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-07-01 11:42:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:41:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-07-01 11:40:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:39:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-07-01 11:38:00	$90.36	SELL	570	$51,505.20	-	-		-	-
2026-07-01 11:37:00	$90.31	SELL	570	$51,476.70	-	-		-	-
2026-07-01 11:36:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-07-01 11:35:00	$90.37	SELL	570	$51,510.90	-	-		-	-
2026-07-01 11:34:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:33:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-07-01 11:32:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-07-01 11:31:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:30:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 11:29:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-07-01 11:28:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 11:27:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-07-01 11:26:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-07-01 11:25:00	$90.64	SELL	570	$51,664.80	-	-		-	-
2026-07-01 11:24:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-07-01 11:23:00	$90.65	SELL	570	$51,670.50	-	-		-	-
2026-07-01 11:22:00	$90.69	SELL	570	$51,693.30	-	-		-	-
2026-07-01 11:21:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:20:00	$90.21	SELL	570	$51,419.70	-	-		-	-
2026-07-01 11:19:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-07-01 11:18:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-07-01 11:17:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-07-01 11:16:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-07-01 11:15:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-07-01 11:14:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-07-01 11:13:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:12:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-07-01 11:11:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-07-01 11:10:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-07-01 11:09:00	$90.22	SELL	570	$51,425.40	-	-		-	-
2026-07-01 11:08:00	$90.23	SELL	570	$51,431.10	-	-		-	-
2026-07-01 11:07:00	$90.26	SELL	570	$51,448.20	-	-		-	-
2026-07-01 11:06:00	$90.22	SELL	570	$51,425.40	-	-		-	-
2026-07-01 11:05:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-07-01 11:04:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-07-01 11:03:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:02:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:01:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 11:00:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-07-01 10:59:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-07-01 10:58:00	$90.14	SELL	570	$51,379.80	-	-		-	-
2026-07-01 10:57:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-07-01 10:56:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-07-01 10:55:00	$90.08	SELL	570	$51,345.60	-	-		-	-
2026-07-01 10:54:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-07-01 10:53:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-07-01 10:52:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-07-01 10:51:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-07-01 10:50:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-07-01 10:49:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-07-01 10:48:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-07-01 10:47:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-07-01 10:46:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-07-01 10:45:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-07-01 10:44:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-07-01 10:43:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-07-01 10:42:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-07-01 10:41:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-07-01 10:40:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-07-01 10:39:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-07-01 10:38:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-07-01 10:37:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-07-01 10:36:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-01 10:35:00	$89.42	SELL	570	$50,969.40	-	-		-	-
2026-07-01 10:34:00	$89.40	SELL	570	$50,958.00	-	-		-	-
2026-07-01 10:31:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-07-01 10:29:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-07-01 10:28:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-07-01 10:27:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-07-01 10:26:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-07-01 10:25:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-07-01 10:24:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-07-01 10:23:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-07-01 10:22:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-07-01 10:21:00	$89.50	SELL	570	$51,015.00	-	-		-	-
2026-07-01 10:20:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-01 10:19:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-07-01 10:18:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-07-01 10:17:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-07-01 10:16:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-07-01 10:15:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-07-01 10:14:00	$89.16	SELL	570	$50,821.20	-	-		-	-
2026-07-01 10:13:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-07-01 10:12:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-07-01 10:11:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-01 10:10:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-07-01 10:09:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-07-01 10:07:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-07-01 10:03:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-07-01 10:02:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-07-01 09:46:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-07-01 09:45:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-07-01 09:44:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-07-01 09:43:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-07-01 09:42:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-07-01 09:41:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-07-01 09:39:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-07-01 09:38:00	$89.05	SELL	570	$50,758.50	-	-		-	-
2026-07-01 09:37:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-07-01 09:32:00	$89.17	SELL	570	$50,826.90	-	-		-	-
2026-07-01 09:31:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-07-01 09:30:00	$88.50	SELL	570	$50,445.00	-	-		-	-
2026-06-29 10:53:00	$88.38	SELL	570	$50,373.80	-	-		-	-
2026-06-29 10:01:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-06-29 09:59:00	$88.39	SELL	570	$50,382.30	-	-		-	-
2026-06-29 09:58:00	$88.42	SELL	570	$50,399.40	-	-		-	-
2026-06-29 09:54:00	$88.43	SELL	570	$50,405.10	-	-		-	-
2026-06-29 09:53:00	$88.42	SELL	570	$50,399.40	-	-		-	-
2026-06-29 09:52:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-06-29 09:51:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-06-29 09:50:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-06-29 09:49:00	$88.06	SELL	570	$50,194.20	-	-		-	-
2026-06-29 09:48:00	$88.30	SELL	570	$50,331.00	-	-		-	-
2026-06-29 09:47:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-06-29 09:46:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-06-29 09:45:00	$88.09	SELL	570	$50,211.30	-	-		-	-
2026-06-29 09:41:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-06-29 09:40:00	$88.34	SELL	570	$50,353.80	-	-		-	-
2026-06-29 09:38:00	$87.73	SELL	570	$50,006.10	-	-		-	-
2026-06-29 09:32:00	$87.87	SELL	570	$50,085.90	-	-		-	-
2026-06-29 09:30:00	$88.14	SELL	570	$50,239.80	-	-		-	-
2026-06-25 15:50:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 15:49:00	$82.62	BUY	590	$48,743.50	2026-06-29 09:30:00	$88.14	Sold	$3,259.10	6.69%	4
2026-06-25 15:42:00	$82.56	BUY	590	$48,707.60	2026-06-29 09:30:00	$88.14	Sold	$3,295.03	6.76%	4
2026-06-25 15:41:00	$82.57	BUY	590	$48,716.30	2026-06-29 09:30:00	$88.14	Sold	$3,286.30	6.75%	4
2026-06-25 15:40:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 15:39:00	$82.41	BUY	590	$48,620.30	2026-06-29 09:30:00	$88.14	Sold	$3,382.29	6.96%	4
2026-06-25 15:38:00	$82.48	BUY	590	$48,660.20	2026-06-29 09:30:00	$88.14	Sold	$3,342.35	6.87%	4
2026-06-25 15:37:00	$82.42	BUY	590	$48,625.00	2026-06-29 09:30:00	$88.14	Sold	$3,377.57	6.95%	4
2026-06-25 15:36:00	$82.49	BUY	590	$48,666.30	2026-06-29 09:30:00	$88.14	Sold	$3,336.33	6.86%	4
2026-06-25 15:35:00	$82.48	BUY	590	$48,660.20	2026-06-29 09:30:00	$88.14	Sold	$3,342.35	6.87%	4
2026-06-25 15:34:00	$82.48	BUY	590	$48,663.20	2026-06-29 09:30:00	$88.14	Sold	$3,339.40	6.86%	4
2026-06-25 15:33:00	$82.30	BUY	590	$48,557.90	2026-06-29 09:30:00	$88.14	Sold	$3,444.66	7.09%	4
2026-06-25 15:32:00	$82.34	BUY	590	$48,579.10	2026-06-29 09:30:00	$88.14	Sold	$3,423.53	7.05%	4
2026-06-25 15:31:00	$82.33	BUY	590	$48,571.80	2026-06-29 09:30:00	$88.14	Sold	$3,430.85	7.06%	4
2026-06-25 15:30:00	$82.34	BUY	590	$48,580.60	2026-06-29 09:30:00	$88.14	Sold	$3,422.00	7.04%	4
2026-06-25 15:29:00	$82.38	BUY	590	$48,604.20	2026-06-29 09:30:00	$88.14	Sold	$3,398.40	6.99%	4
2026-06-25 15:28:00	$82.41	BUY	590	$48,621.90	2026-06-29 09:30:00	$88.14	Sold	$3,380.70	6.95%	4
2026-06-25 15:27:00	$82.39	BUY	590	$48,610.10	2026-06-29 09:30:00	$88.14	Sold	$3,392.50	6.98%	4
2026-06-25 15:26:00	$82.39	BUY	590	$48,608.50	2026-06-29 09:30:00	$88.14	Sold	$3,394.09	6.98%	4
2026-06-25 15:25:00	$82.36	BUY	590	$48,592.40	2026-06-29 09:30:00	$88.14	Sold	$3,410.20	7.02%	4
2026-06-25 15:24:00	$82.43	BUY	590	$48,630.80	2026-06-29 09:30:00	$88.14	Sold	$3,371.85	6.93%	4
2026-06-25 15:23:00	$82.39	BUY	590	$48,610.10	2026-06-29 09:30:00	$88.14	Sold	$3,392.50	6.98%	4
2026-06-25 15:22:00	$82.46	BUY	590	$48,651.90	2026-06-29 09:30:00	$88.14	Sold	$3,350.67	6.89%	4
2026-06-25 15:21:00	$82.46	BUY	590	$48,651.40	2026-06-29 09:30:00	$88.14	Sold	$3,351.20	6.89%	4
2026-06-25 15:20:00	$82.39	BUY	590	$48,610.10	2026-06-29 09:30:00	$88.14	Sold	$3,392.50	6.98%	4
2026-06-25 15:19:00	$82.45	BUY	590	$48,645.50	2026-06-29 09:30:00	$88.14	Sold	$3,357.10	6.9%	4
2026-06-25 15:18:00	$82.40	BUY	590	$48,616.00	2026-06-29 09:30:00	$88.14	Sold	$3,386.60	6.97%	4
2026-06-25 15:17:00	$82.40	BUY	590	$48,613.10	2026-06-29 09:30:00	$88.14	Sold	$3,389.55	6.97%	4
2026-06-25 15:16:00	$82.49	BUY	590	$48,670.60	2026-06-29 09:30:00	$88.14	Sold	$3,332.02	6.85%	4
2026-06-25 15:15:00	$82.48	BUY	590	$48,660.20	2026-06-29 09:30:00	$88.14	Sold	$3,342.35	6.87%	4
2026-06-25 15:14:00	$82.51	BUY	590	$48,680.90	2026-06-29 09:30:00	$88.14	Sold	$3,321.70	6.82%	4
2026-06-25 15:13:00	$82.49	BUY	590	$48,666.10	2026-06-29 09:30:00	$88.14	Sold	$3,336.45	6.86%	4
2026-06-25 15:12:00	$82.60	BUY	590	$48,733.00	2026-06-29 09:30:00	$88.14	Sold	$3,269.60	6.71%	4
2026-06-25 15:11:00	$82.57	BUY	590	$48,716.30	2026-06-29 09:30:00	$88.14	Sold	$3,286.30	6.75%	4
2026-06-25 15:10:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 15:09:00	$82.59	BUY	590	$48,728.70	2026-06-29 09:30:00	$88.14	Sold	$3,273.91	6.72%	4
2026-06-25 15:08:00	$82.62	BUY	590	$48,745.60	2026-06-29 09:30:00	$88.14	Sold	$3,257.04	6.68%	4
2026-06-25 15:07:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 15:06:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 15:05:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 15:04:00	$82.55	BUY	590	$48,704.60	2026-06-29 09:30:00	$88.14	Sold	$3,298.04	6.77%	4
2026-06-25 15:03:00	$82.61	BUY	590	$48,741.60	2026-06-29 09:30:00	$88.14	Sold	$3,261.05	6.69%	4
2026-06-25 15:02:00	$82.67	BUY	590	$48,774.00	2026-06-29 09:30:00	$88.14	Sold	$3,228.60	6.62%	4
2026-06-25 15:01:00	$82.66	BUY	590	$48,770.10	2026-06-29 09:30:00	$88.14	Sold	$3,232.55	6.63%	4
2026-06-25 15:00:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 14:59:00	$82.73	BUY	590	$48,810.70	2026-06-29 09:30:00	$88.14	Sold	$3,191.90	6.54%	4
2026-06-25 14:58:00	$82.72	BUY	590	$48,803.60	2026-06-29 09:30:00	$88.14	Sold	$3,199.04	6.55%	4
2026-06-25 14:56:00	$82.71	BUY	590	$48,796.90	2026-06-29 09:30:00	$88.14	Sold	$3,205.65	6.57%	4
2026-06-25 14:55:00	$82.71	BUY	590	$48,801.60	2026-06-29 09:30:00	$88.14	Sold	$3,201.04	6.56%	4
2026-06-25 14:54:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 14:53:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 14:52:00	$82.75	BUY	590	$48,821.60	2026-06-29 09:30:00	$88.14	Sold	$3,180.98	6.52%	4
2026-06-25 14:51:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 14:50:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:49:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:48:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 14:47:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 14:46:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 14:45:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 14:17:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:16:00	$82.70	BUY	590	$48,793.00	2026-06-29 09:30:00	$88.14	Sold	$3,209.60	6.58%	4
2026-06-25 14:15:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 14:14:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 14:13:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 14:12:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 14:11:00	$82.64	BUY	590	$48,757.60	2026-06-29 09:30:00	$88.14	Sold	$3,245.00	6.66%	4
2026-06-25 14:10:00	$82.56	BUY	590	$48,710.40	2026-06-29 09:30:00	$88.14	Sold	$3,292.20	6.76%	4
2026-06-25 14:09:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 14:08:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 14:07:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 14:06:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 14:05:00	$82.54	BUY	590	$48,698.60	2026-06-29 09:30:00	$88.14	Sold	$3,304.00	6.78%	4
2026-06-25 14:04:00	$82.55	BUY	590	$48,704.50	2026-06-29 09:30:00	$88.14	Sold	$3,298.10	6.77%	4
2026-06-25 14:03:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 14:02:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 14:01:00	$82.69	BUY	590	$48,787.10	2026-06-29 09:30:00	$88.14	Sold	$3,215.50	6.59%	4
2026-06-25 14:00:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 13:59:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 13:58:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:57:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:56:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:55:00	$82.63	BUY	590	$48,751.70	2026-06-29 09:30:00	$88.14	Sold	$3,250.90	6.67%	4
2026-06-25 13:54:00	$82.60	BUY	590	$48,734.00	2026-06-29 09:30:00	$88.14	Sold	$3,268.60	6.71%	4
2026-06-25 13:53:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 13:52:00	$82.51	BUY	590	$48,680.90	2026-06-29 09:30:00	$88.14	Sold	$3,321.70	6.82%	4
2026-06-25 13:51:00	$82.46	BUY	590	$48,651.40	2026-06-29 09:30:00	$88.14	Sold	$3,351.20	6.89%	4
2026-06-25 13:50:00	$82.47	BUY	590	$48,657.30	2026-06-29 09:30:00	$88.14	Sold	$3,345.30	6.88%	4
2026-06-25 13:49:00	$82.44	BUY	590	$48,639.60	2026-06-29 09:30:00	$88.14	Sold	$3,363.00	6.91%	4
2026-06-25 13:48:00	$82.45	BUY	590	$48,645.50	2026-06-29 09:30:00	$88.14	Sold	$3,357.10	6.9%	4
2026-06-25 13:47:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:46:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:45:00	$82.40	BUY	590	$48,616.00	2026-06-29 09:30:00	$88.14	Sold	$3,386.60	6.97%	4
2026-06-25 13:44:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:43:00	$82.44	BUY	590	$48,639.60	2026-06-29 09:30:00	$88.14	Sold	$3,363.00	6.91%	4
2026-06-25 13:42:00	$82.42	BUY	590	$48,627.80	2026-06-29 09:30:00	$88.14	Sold	$3,374.80	6.94%	4
2026-06-25 13:41:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:40:00	$82.45	BUY	590	$48,645.50	2026-06-29 09:30:00	$88.14	Sold	$3,357.10	6.9%	4
2026-06-25 13:39:00	$82.52	BUY	590	$48,686.80	2026-06-29 09:30:00	$88.14	Sold	$3,315.80	6.81%	4
2026-06-25 13:38:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 13:37:00	$82.55	BUY	590	$48,704.50	2026-06-29 09:30:00	$88.14	Sold	$3,298.10	6.77%	4
2026-06-25 13:36:00	$82.53	BUY	590	$48,692.70	2026-06-29 09:30:00	$88.14	Sold	$3,309.90	6.8%	4
2026-06-25 13:35:00	$82.52	BUY	590	$48,686.80	2026-06-29 09:30:00	$88.14	Sold	$3,315.80	6.81%	4
2026-06-25 13:34:00	$82.43	BUY	590	$48,633.70	2026-06-29 09:30:00	$88.14	Sold	$3,368.90	6.93%	4
2026-06-25 13:33:00	$82.57	BUY	590	$48,716.30	2026-06-29 09:30:00	$88.14	Sold	$3,286.30	6.75%	4
2026-06-25 13:32:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 13:31:00	$82.55	BUY	590	$48,704.50	2026-06-29 09:30:00	$88.14	Sold	$3,298.10	6.77%	4
2026-06-25 13:30:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 13:29:00	$82.59	BUY	590	$48,728.10	2026-06-29 09:30:00	$88.14	Sold	$3,274.50	6.72%	4
2026-06-25 13:28:00	$82.60	BUY	590	$48,734.00	2026-06-29 09:30:00	$88.14	Sold	$3,268.60	6.71%	4
2026-06-25 13:27:00	$82.65	BUY	590	$48,763.50	2026-06-29 09:30:00	$88.14	Sold	$3,239.10	6.64%	4
2026-06-25 13:26:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 13:25:00	$82.58	BUY	590	$48,722.20	2026-06-29 09:30:00	$88.14	Sold	$3,280.40	6.73%	4
2026-06-25 13:24:00	$82.61	BUY	590	$48,739.90	2026-06-29 09:30:00	$88.14	Sold	$3,262.70	6.69%	4
2026-06-25 13:23:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 13:22:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:21:00	$82.66	BUY	590	$48,769.40	2026-06-29 09:30:00	$88.14	Sold	$3,233.20	6.63%	4
2026-06-25 13:20:00	$82.60	BUY	590	$48,734.00	2026-06-29 09:30:00	$88.14	Sold	$3,268.60	6.71%	4
2026-06-25 13:19:00	$82.62	BUY	590	$48,745.80	2026-06-29 09:30:00	$88.14	Sold	$3,256.80	6.68%	4
2026-06-25 13:18:00	$82.68	BUY	590	$48,781.20	2026-06-29 09:30:00	$88.14	Sold	$3,221.40	6.6%	4
2026-06-25 13:17:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:16:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 13:15:00	$82.78	BUY	590	$48,840.20	2026-06-29 09:30:00	$88.14	Sold	$3,162.40	6.47%	4
2026-06-25 13:14:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 13:13:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 13:12:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:11:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 13:10:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 13:09:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 13:08:00	$82.76	BUY	590	$48,828.40	2026-06-29 09:30:00	$88.14	Sold	$3,174.20	6.5%	4
2026-06-25 13:07:00	$82.68	BUY	590	$48,781.20	2026-06-29 09:30:00	$88.14	Sold	$3,221.40	6.6%	4
2026-06-25 13:06:00	$82.72	BUY	590	$48,804.80	2026-06-29 09:30:00	$88.14	Sold	$3,197.80	6.55%	4
2026-06-25 13:05:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 13:04:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 13:03:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 13:02:00	$82.85	BUY	590	$48,881.50	2026-06-29 09:30:00	$88.14	Sold	$3,121.10	6.39%	4
2026-06-25 13:01:00	$82.94	BUY	590	$48,934.60	2026-06-29 09:30:00	$88.14	Sold	$3,068.00	6.27%	4
2026-06-25 13:00:00	$82.93	BUY	590	$48,928.70	2026-06-29 09:30:00	$88.14	Sold	$3,073.90	6.28%	4
2026-06-25 12:59:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:58:00	$82.83	BUY	590	$48,869.70	2026-06-29 09:30:00	$88.14	Sold	$3,132.90	6.41%	4
2026-06-25 12:57:00	$82.82	BUY	590	$48,863.80	2026-06-29 09:30:00	$88.14	Sold	$3,138.80	6.42%	4
2026-06-25 12:56:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:55:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:54:00	$82.88	BUY	590	$48,899.20	2026-06-29 09:30:00	$88.14	Sold	$3,103.40	6.35%	4
2026-06-25 12:53:00	$82.83	BUY	590	$48,869.70	2026-06-29 09:30:00	$88.14	Sold	$3,132.90	6.41%	4
2026-06-25 12:52:00	$82.80	BUY	590	$48,852.00	2026-06-29 09:30:00	$88.14	Sold	$3,150.60	6.45%	4
2026-06-25 12:51:00	$82.79	BUY	590	$48,846.10	2026-06-29 09:30:00	$88.14	Sold	$3,156.50	6.46%	4
2026-06-25 12:50:00	$82.78	BUY	590	$48,840.20	2026-06-29 09:30:00	$88.14	Sold	$3,162.40	6.47%	4
2026-06-25 12:49:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 12:48:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 12:47:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 12:46:00	$82.72	BUY	590	$48,804.80	2026-06-29 09:30:00	$88.14	Sold	$3,197.80	6.55%	4
2026-06-25 12:45:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 12:44:00	$82.72	BUY	590	$48,804.80	2026-06-29 09:30:00	$88.14	Sold	$3,197.80	6.55%	4
2026-06-25 12:43:00	$82.70	BUY	590	$48,793.00	2026-06-29 09:30:00	$88.14	Sold	$3,209.60	6.58%	4
2026-06-25 12:42:00	$82.64	BUY	590	$48,757.60	2026-06-29 09:30:00	$88.14	Sold	$3,245.00	6.66%	4
2026-06-25 12:41:00	$82.64	BUY	590	$48,757.60	2026-06-29 09:30:00	$88.14	Sold	$3,245.00	6.66%	4
2026-06-25 12:40:00	$82.67	BUY	590	$48,775.30	2026-06-29 09:30:00	$88.14	Sold	$3,227.30	6.62%	4
2026-06-25 12:39:00	$82.70	BUY	590	$48,793.00	2026-06-29 09:30:00	$88.14	Sold	$3,209.60	6.58%	4
2026-06-25 12:38:00	$82.71	BUY	590	$48,798.90	2026-06-29 09:30:00	$88.14	Sold	$3,203.70	6.57%	4
2026-06-25 12:37:00	$82.74	BUY	590	$48,816.60	2026-06-29 09:30:00	$88.14	Sold	$3,186.00	6.53%	4
2026-06-25 12:36:00	$82.78	BUY	590	$48,840.20	2026-06-29 09:30:00	$88.14	Sold	$3,162.40	6.47%	4
2026-06-25 12:35:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 12:34:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 12:33:00	$82.85	BUY	590	$48,881.50	2026-06-29 09:30:00	$88.14	Sold	$3,121.10	6.39%	4
2026-06-25 12:32:00	$82.87	BUY	590	$48,893.30	2026-06-29 09:30:00	$88.14	Sold	$3,109.30	6.36%	4
2026-06-25 12:31:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 12:30:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 12:29:00	$83.00	BUY	590	$48,970.00	2026-06-29 09:30:00	$88.14	Sold	$3,032.60	6.19%	4
2026-06-25 12:28:00	$83.00	BUY	590	$48,970.00	2026-06-29 09:30:00	$88.14	Sold	$3,032.60	6.19%	4
2026-06-25 11:26:00	$83.00	BUY	590	$48,970.00	2026-06-29 09:30:00	$88.14	Sold	$3,032.60	6.19%	4
2026-06-25 11:20:00	$82.87	BUY	590	$48,893.30	2026-06-29 09:30:00	$88.14	Sold	$3,109.30	6.36%	4
2026-06-25 11:19:00	$82.91	BUY	590	$48,916.90	2026-06-29 09:30:00	$88.14	Sold	$3,085.70	6.31%	4
2026-06-25 11:18:00	$82.90	BUY	590	$48,911.00	2026-06-29 09:30:00	$88.14	Sold	$3,091.60	6.32%	4
2026-06-25 11:17:00	$82.84	BUY	590	$48,875.60	2026-06-29 09:30:00	$88.14	Sold	$3,127.00	6.4%	4
2026-06-25 11:16:00	$82.77	BUY	590	$48,834.30	2026-06-29 09:30:00	$88.14	Sold	$3,168.30	6.49%	4
2026-06-25 11:15:00	$82.75	BUY	590	$48,822.50	2026-06-29 09:30:00	$88.14	Sold	$3,180.10	6.51%	4
2026-06-25 11:14:00	$83.01	BUY	590	$48,975.90	2026-06-29 09:30:00	$88.14	Sold	$3,026.70	6.18%	4
2026-06-25 11:13:00	$82.94	BUY	590	$48,934.60	2026-06-29 09:30:00	$88.14	Sold	$3,068.00	6.27%	4
2026-06-25 11:12:00	$82.89	BUY	590	$48,905.10	2026-06-29 09:30:00	$88.14	Sold	$3,097.50	6.33%	4
2026-06-25 11:11:00	$82.97	BUY	590	$48,952.30	2026-06-29 09:30:00	$88.14	Sold	$3,050.30	6.23%	4
2026-06-25 11:10:00	$83.05	BUY	590	$48,999.50	2026-06-29 09:30:00	$88.14	Sold	$3,003.10	6.13%	4
2026-06-25 11:09:00	$83.12	BUY	590	$49,040.80	2026-06-29 09:30:00	$88.14	Sold	$2,961.80	6.04%	4
2026-06-25 09:59:00	$83.12	BUY	590	$49,040.80	2026-06-29 09:30:00	$88.14	Sold	$2,961.80	6.04%	4
2026-06-25 09:58:00	$83.03	BUY	590	$48,987.70	2026-06-29 09:30:00	$88.14	Sold	$3,014.90	6.15%	4
2026-06-25 09:57:00	$83.06	BUY	590	$49,005.40	2026-06-29 09:30:00	$88.14	Sold	$2,997.20	6.12%	4
2026-06-25 09:56:00	$82.88	BUY	590	$48,899.20	2026-06-29 09:30:00	$88.14	Sold	$3,103.40	6.35%	4
2026-06-25 09:55:00	$82.87	BUY	590	$48,893.30	2026-06-29 09:30:00	$88.14	Sold	$3,109.30	6.36%	4
2026-06-25 09:54:00	$83.19	BUY	590	$49,082.10	2026-06-29 09:30:00	$88.14	Sold	$2,920.50	5.95%	4
2026-06-25 09:53:00	$83.16	BUY	590	$49,064.40	2026-06-29 09:30:00	$88.14	Sold	$2,938.20	5.99%	4
2026-06-25 09:52:00	$83.14	BUY	590	$49,052.60	2026-06-29 09:30:00	$88.14	Sold	$2,950.00	6.01%	4
2026-06-25 09:51:00	$83.19	BUY	590	$49,082.10	2026-06-29 09:30:00	$88.14	Sold	$2,920.50	5.95%	4
2026-06-25 09:48:00	$83.14	BUY	590	$49,052.60	2026-06-29 09:30:00	$88.14	Sold	$2,950.00	6.01%	4
2026-06-25 09:47:00	$83.17	BUY	590	$49,070.30	2026-06-29 09:30:00	$88.14	Sold	$2,932.30	5.98%	4
2026-06-22 13:53:00	$83.59	BUY	590	$49,320.50	2026-06-29 09:30:00	$88.14	Sold	$2,682.14	5.44%	7
2026-06-22 13:52:00	$83.63	BUY	590	$49,343.20	2026-06-29 09:30:00	$88.14	Sold	$2,659.43	5.39%	7
2026-06-22 13:51:00	$83.57	BUY	590	$49,308.10	2026-06-29 09:30:00	$88.14	Sold	$2,694.53	5.46%	7
2026-06-22 13:50:00	$83.59	BUY	590	$49,318.10	2026-06-29 09:30:00	$88.14	Sold	$2,684.50	5.44%	7
2026-06-22 13:49:00	$83.57	BUY	590	$49,305.00	2026-06-29 09:30:00	$88.14	Sold	$2,697.60	5.47%	7
2026-06-22 13:48:00	$83.59	BUY	590	$49,318.10	2026-06-29 09:30:00	$88.14	Sold	$2,684.50	5.44%	7
2026-06-22 13:47:00	$83.51	BUY	590	$49,270.90	2026-06-29 09:30:00	$88.14	Sold	$2,731.70	5.54%	7
2026-06-22 13:46:00	$83.53	BUY	590	$49,282.70	2026-06-29 09:30:00	$88.14	Sold	$2,719.90	5.52%	7
2026-06-22 13:45:00	$83.47	BUY	590	$49,247.30	2026-06-29 09:30:00	$88.14	Sold	$2,755.30	5.59%	7
2026-06-22 13:44:00	$83.44	BUY	590	$49,226.60	2026-06-29 09:30:00	$88.14	Sold	$2,775.95	5.64%	7
2026-06-22 13:43:00	$83.39	BUY	590	$49,200.10	2026-06-29 09:30:00	$88.14	Sold	$2,802.50	5.7%	7
2026-06-22 13:42:00	$83.41	BUY	590	$49,214.30	2026-06-29 09:30:00	$88.14	Sold	$2,788.28	5.67%	7
2026-06-22 13:41:00	$83.41	BUY	590	$49,214.40	2026-06-29 09:30:00	$88.14	Sold	$2,788.22	5.67%	7
2026-06-22 13:40:00	$83.46	BUY	590	$49,238.40	2026-06-29 09:30:00	$88.14	Sold	$2,764.15	5.61%	7
2026-06-22 13:39:00	$83.43	BUY	590	$49,223.70	2026-06-29 09:30:00	$88.14	Sold	$2,778.90	5.65%	7
2026-06-22 13:38:00	$83.41	BUY	590	$49,209.00	2026-06-29 09:30:00	$88.14	Sold	$2,793.59	5.68%	7
2026-06-22 13:37:00	$83.39	BUY	590	$49,200.10	2026-06-29 09:30:00	$88.14	Sold	$2,802.50	5.7%	7
2026-06-22 13:36:00	$83.39	BUY	590	$49,201.00	2026-06-29 09:30:00	$88.14	Sold	$2,801.62	5.69%	7
2026-06-22 13:35:00	$83.41	BUY	590	$49,208.90	2026-06-29 09:30:00	$88.14	Sold	$2,793.65	5.68%	7
2026-06-22 13:34:00	$83.40	BUY	590	$49,204.80	2026-06-29 09:30:00	$88.14	Sold	$2,797.84	5.69%	7
2026-06-22 13:33:00	$83.43	BUY	590	$49,223.80	2026-06-29 09:30:00	$88.14	Sold	$2,778.84	5.65%	7
2026-06-22 13:32:00	$83.38	BUY	590	$49,195.90	2026-06-29 09:30:00	$88.14	Sold	$2,806.75	5.71%	7
2026-06-22 13:31:00	$83.38	BUY	590	$49,195.30	2026-06-29 09:30:00	$88.14	Sold	$2,807.28	5.71%	7
2026-06-22 13:30:00	$83.38	BUY	590	$49,191.20	2026-06-29 09:30:00	$88.14	Sold	$2,811.35	5.72%	7
2026-06-22 13:29:00	$83.38	BUY	590	$49,193.80	2026-06-29 09:30:00	$88.14	Sold	$2,808.81	5.71%	7
2026-06-22 13:28:00	$83.36	BUY	590	$49,179.60	2026-06-29 09:30:00	$88.14	Sold	$2,823.03	5.74%	7
2026-06-22 13:27:00	$83.41	BUY	590	$49,209.70	2026-06-29 09:30:00	$88.14	Sold	$2,792.88	5.68%	7
2026-06-22 13:26:00	$83.37	BUY	590	$49,188.30	2026-06-29 09:30:00	$88.14	Sold	$2,814.30	5.72%	7
2026-06-22 13:25:00	$83.39	BUY	590	$49,197.10	2026-06-29 09:30:00	$88.14	Sold	$2,805.45	5.7%	7
2026-06-22 13:24:00	$83.37	BUY	590	$49,186.90	2026-06-29 09:30:00	$88.14	Sold	$2,815.72	5.72%	7
2026-06-22 13:23:00	$83.44	BUY	590	$49,226.60	2026-06-29 09:30:00	$88.14	Sold	$2,775.95	5.64%	7
2026-06-22 13:22:00	$83.37	BUY	590	$49,190.40	2026-06-29 09:30:00	$88.14	Sold	$2,812.23	5.72%	7
2026-06-22 13:21:00	$83.28	BUY	590	$49,134.00	2026-06-29 09:30:00	$88.14	Sold	$2,868.58	5.84%	7
2026-06-22 13:20:00	$83.41	BUY	590	$49,209.40	2026-06-29 09:30:00	$88.14	Sold	$2,793.18	5.68%	7
2026-06-22 13:19:00	$83.32	BUY	590	$49,158.80	2026-06-29 09:30:00	$88.14	Sold	$2,843.80	5.78%	7
2026-06-22 13:18:00	$83.36	BUY	590	$49,181.50	2026-06-29 09:30:00	$88.14	Sold	$2,821.14	5.74%	7
2026-06-22 13:17:00	$83.36	BUY	590	$49,179.90	2026-06-29 09:30:00	$88.14	Sold	$2,822.68	5.74%	7
2026-06-22 13:16:00	$83.34	BUY	590	$49,170.50	2026-06-29 09:30:00	$88.14	Sold	$2,832.06	5.76%	7
2026-06-22 13:15:00	$83.28	BUY	590	$49,134.70	2026-06-29 09:30:00	$88.14	Sold	$2,867.93	5.84%	7
2026-06-22 13:14:00	$83.24	BUY	590	$49,108.60	2026-06-29 09:30:00	$88.14	Sold	$2,893.95	5.89%	7
2026-06-22 13:13:00	$83.24	BUY	590	$49,111.60	2026-06-29 09:30:00	$88.14	Sold	$2,891.00	5.89%	7
2026-06-22 13:12:00	$83.31	BUY	590	$49,150.60	2026-06-29 09:30:00	$88.14	Sold	$2,852.00	5.8%	7
2026-06-22 13:11:00	$83.27	BUY	590	$49,129.30	2026-06-29 09:30:00	$88.14	Sold	$2,873.30	5.85%	7
2026-06-22 13:10:00	$83.26	BUY	590	$49,120.40	2026-06-29 09:30:00	$88.14	Sold	$2,882.15	5.87%	7
2026-06-22 13:09:00	$83.30	BUY	590	$49,146.30	2026-06-29 09:30:00	$88.14	Sold	$2,856.31	5.81%	7
2026-06-22 13:08:00	$83.24	BUY	590	$49,111.60	2026-06-29 09:30:00	$88.14	Sold	$2,891.00	5.89%	7
2026-06-22 13:07:00	$83.24	BUY	590	$49,108.60	2026-06-29 09:30:00	$88.14	Sold	$2,893.95	5.89%	7
2026-06-22 13:06:00	$83.24	BUY	590	$49,111.60	2026-06-29 09:30:00	$88.14	Sold	$2,891.00	5.89%	7
2026-06-22 13:05:00	$83.26	BUY	590	$49,123.40	2026-06-29 09:30:00	$88.14	Sold	$2,879.20	5.86%	7
2026-06-22 13:04:00	$83.39	BUY	590	$49,197.10	2026-06-29 09:30:00	$88.14	Sold	$2,805.45	5.7%	7
2026-06-22 13:03:00	$83.30	BUY	590	$49,146.80	2026-06-29 09:30:00	$88.14	Sold	$2,855.78	5.81%	7
2026-06-22 13:02:00	$83.27	BUY	590	$49,130.80	2026-06-29 09:30:00	$88.14	Sold	$2,871.77	5.85%	7
2026-06-22 13:01:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 13:00:00	$83.28	BUY	590	$49,135.20	2026-06-29 09:30:00	$88.14	Sold	$2,867.40	5.84%	7
2026-06-22 12:59:00	$83.30	BUY	590	$49,144.10	2026-06-29 09:30:00	$88.14	Sold	$2,858.55	5.82%	7
2026-06-22 12:58:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 12:57:00	$83.27	BUY	590	$49,130.90	2026-06-29 09:30:00	$88.14	Sold	$2,871.65	5.84%	7
2026-06-22 12:56:00	$83.32	BUY	590	$49,155.90	2026-06-29 09:30:00	$88.14	Sold	$2,846.75	5.79%	7
2026-06-22 12:55:00	$83.27	BUY	590	$49,129.30	2026-06-29 09:30:00	$88.14	Sold	$2,873.30	5.85%	7
2026-06-22 12:54:00	$83.30	BUY	590	$49,147.10	2026-06-29 09:30:00	$88.14	Sold	$2,855.54	5.81%	7
2026-06-22 12:53:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:52:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:51:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 12:50:00	$83.29	BUY	590	$49,141.10	2026-06-29 09:30:00	$88.14	Sold	$2,861.50	5.82%	7
2026-06-22 12:49:00	$83.30	BUY	590	$49,147.00	2026-06-29 09:30:00	$88.14	Sold	$2,855.60	5.81%	7
2026-06-22 12:48:00	$83.25	BUY	590	$49,117.50	2026-06-29 09:30:00	$88.14	Sold	$2,885.10	5.87%	7
2026-06-22 12:47:00	$83.27	BUY	590	$49,126.40	2026-06-29 09:30:00	$88.14	Sold	$2,876.25	5.85%	7
2026-06-22 12:46:00	$83.22	BUY	590	$49,096.90	2026-06-29 09:30:00	$88.14	Sold	$2,905.75	5.92%	7
2026-06-22 12:45:00	$83.12	BUY	590	$49,040.80	2026-06-29 09:30:00	$88.14	Sold	$2,961.80	6.04%	7
2026-06-22 12:44:00	$83.06	BUY	590	$49,005.40	2026-06-29 09:30:00	$88.14	Sold	$2,997.20	6.12%	7
2026-06-22 12:43:00	$82.98	BUY	590	$48,958.20	2026-06-29 09:30:00	$88.14	Sold	$3,044.40	6.22%	7
2026-06-22 12:42:00	$83.06	BUY	590	$49,005.40	2026-06-29 09:30:00	$88.14	Sold	$2,997.20	6.12%	7
2026-06-22 12:41:00	$83.05	BUY	590	$48,997.00	2026-06-29 09:30:00	$88.14	Sold	$3,005.58	6.13%	7
2026-06-22 12:40:00	$83.16	BUY	590	$49,064.40	2026-06-29 09:30:00	$88.14	Sold	$2,938.20	5.99%	7
2026-06-22 12:39:00	$83.03	BUY	590	$48,987.60	2026-06-29 09:30:00	$88.14	Sold	$3,014.96	6.15%	7
2026-06-22 12:38:00	$83.03	BUY	590	$48,990.60	2026-06-29 09:30:00	$88.14	Sold	$3,012.01	6.15%	7
2026-06-22 12:37:00	$83.04	BUY	590	$48,991.20	2026-06-29 09:30:00	$88.14	Sold	$3,011.36	6.15%	7
2026-06-22 12:36:00	$83.08	BUY	590	$49,017.50	2026-06-29 09:30:00	$88.14	Sold	$2,985.11	6.09%	7
2026-06-22 12:35:00	$83.01	BUY	590	$48,978.00	2026-06-29 09:30:00	$88.14	Sold	$3,024.58	6.18%	7
2026-06-22 12:34:00	$83.06	BUY	590	$49,004.30	2026-06-29 09:30:00	$88.14	Sold	$2,998.32	6.12%	7
2026-06-22 12:33:00	$83.06	BUY	590	$49,007.90	2026-06-29 09:30:00	$88.14	Sold	$2,994.66	6.11%	7
2026-06-22 12:32:00	$83.06	BUY	590	$49,002.40	2026-06-29 09:30:00	$88.14	Sold	$3,000.15	6.12%	7
2026-06-22 12:31:00	$82.96	BUY	590	$48,943.40	2026-06-29 09:30:00	$88.14	Sold	$3,059.15	6.25%	7
2026-06-22 12:30:00	$83.01	BUY	590	$48,975.90	2026-06-29 09:30:00	$88.14	Sold	$3,026.70	6.18%	7
2026-06-22 12:29:00	$83.08	BUY	590	$49,017.20	2026-06-29 09:30:00	$88.14	Sold	$2,985.40	6.09%	7
2026-06-22 12:28:00	$83.09	BUY	590	$49,023.10	2026-06-29 09:30:00	$88.14	Sold	$2,979.50	6.08%	7
2026-06-22 12:27:00	$83.06	BUY	590	$49,002.40	2026-06-29 09:30:00	$88.14	Sold	$3,000.15	6.12%	7
2026-06-22 12:26:00	$83.05	BUY	590	$48,999.50	2026-06-29 09:30:00	$88.14	Sold	$3,003.10	6.13%	7
2026-06-22 12:25:00	$83.11	BUY	590	$49,037.40	2026-06-29 09:30:00	$88.14	Sold	$2,965.16	6.05%	7
2026-06-22 12:24:00	$83.22	BUY	590	$49,099.70	2026-06-29 09:30:00	$88.14	Sold	$2,902.86	5.91%	7
2026-06-22 12:23:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:22:00	$83.22	BUY	590	$49,099.80	2026-06-29 09:30:00	$88.14	Sold	$2,902.80	5.91%	7
2026-06-22 12:21:00	$83.43	BUY	590	$49,224.80	2026-06-29 09:30:00	$88.14	Sold	$2,777.84	5.64%	7
2026-06-22 12:20:00	$83.42	BUY	590	$49,218.10	2026-06-29 09:30:00	$88.14	Sold	$2,784.50	5.66%	7
2026-06-22 12:19:00	$83.40	BUY	590	$49,203.20	2026-06-29 09:30:00	$88.14	Sold	$2,799.43	5.69%	7
2026-06-22 12:18:00	$83.35	BUY	590	$49,176.50	2026-06-29 09:30:00	$88.14	Sold	$2,826.10	5.75%	7
2026-06-22 12:17:00	$83.42	BUY	590	$49,217.30	2026-06-29 09:30:00	$88.14	Sold	$2,785.27	5.66%	7
2026-06-22 12:16:00	$83.42	BUY	590	$49,217.10	2026-06-29 09:30:00	$88.14	Sold	$2,785.45	5.66%	7
2026-06-22 12:15:00	$83.45	BUY	590	$49,232.60	2026-06-29 09:30:00	$88.14	Sold	$2,770.05	5.63%	7
2026-06-22 12:14:00	$83.43	BUY	590	$49,223.70	2026-06-29 09:30:00	$88.14	Sold	$2,778.90	5.65%	7
2026-06-22 12:13:00	$83.35	BUY	590	$49,173.60	2026-06-29 09:30:00	$88.14	Sold	$2,829.05	5.75%	7
2026-06-22 12:12:00	$83.41	BUY	590	$49,211.90	2026-06-29 09:30:00	$88.14	Sold	$2,790.70	5.67%	7
2026-06-22 12:11:00	$83.47	BUY	590	$49,247.30	2026-06-29 09:30:00	$88.14	Sold	$2,755.30	5.59%	7
2026-06-22 12:10:00	$83.42	BUY	590	$49,214.90	2026-06-29 09:30:00	$88.14	Sold	$2,787.75	5.66%	7
2026-06-22 12:09:00	$83.50	BUY	590	$49,265.00	2026-06-29 09:30:00	$88.14	Sold	$2,737.60	5.56%	7
2026-06-22 12:08:00	$83.36	BUY	590	$49,182.40	2026-06-29 09:30:00	$88.14	Sold	$2,820.20	5.73%	7
2026-06-22 12:07:00	$83.40	BUY	590	$49,206.00	2026-06-29 09:30:00	$88.14	Sold	$2,796.60	5.68%	7
2026-06-22 12:06:00	$83.48	BUY	590	$49,254.10	2026-06-29 09:30:00	$88.14	Sold	$2,748.52	5.58%	7
2026-06-22 12:05:00	$83.48	BUY	590	$49,253.20	2026-06-29 09:30:00	$88.14	Sold	$2,749.40	5.58%	7
2026-06-22 12:04:00	$83.46	BUY	590	$49,241.40	2026-06-29 09:30:00	$88.14	Sold	$2,761.20	5.61%	7
2026-06-22 12:03:00	$83.50	BUY	590	$49,265.00	2026-06-29 09:30:00	$88.14	Sold	$2,737.60	5.56%	7
2026-06-22 12:02:00	$83.57	BUY	590	$49,306.30	2026-06-29 09:30:00	$88.14	Sold	$2,696.30	5.47%	7
2026-06-22 12:01:00	$83.58	BUY	590	$49,309.20	2026-06-29 09:30:00	$88.14	Sold	$2,693.35	5.46%	7
2026-06-22 12:00:00	$83.52	BUY	590	$49,275.30	2026-06-29 09:30:00	$88.14	Sold	$2,727.28	5.53%	7
2026-06-22 11:59:00	$83.53	BUY	590	$49,279.80	2026-06-29 09:30:00	$88.14	Sold	$2,722.85	5.53%	7
2026-06-22 11:58:00	$83.52	BUY	590	$49,274.70	2026-06-29 09:30:00	$88.14	Sold	$2,727.87	5.54%	7
2026-06-22 11:57:00	$83.52	BUY	590	$49,273.90	2026-06-29 09:30:00	$88.14	Sold	$2,728.75	5.54%	7
2026-06-22 11:56:00	$83.56	BUY	590	$49,300.40	2026-06-29 09:30:00	$88.14	Sold	$2,702.20	5.48%	7
2026-06-22 11:55:00	$83.55	BUY	590	$49,292.90	2026-06-29 09:30:00	$88.14	Sold	$2,709.75	5.5%	7
2026-06-22 11:54:00	$83.47	BUY	590	$49,247.30	2026-06-29 09:30:00	$88.14	Sold	$2,755.30	5.59%	7
2026-06-22 11:53:00	$83.54	BUY	590	$49,285.60	2026-06-29 09:30:00	$88.14	Sold	$2,716.95	5.51%	7
2026-06-22 11:52:00	$83.53	BUY	590	$49,282.70	2026-06-29 09:30:00	$88.14	Sold	$2,719.90	5.52%	7
2026-06-22 11:51:00	$83.46	BUY	590	$49,241.40	2026-06-29 09:30:00	$88.14	Sold	$2,761.20	5.61%	7
2026-06-22 11:50:00	$83.48	BUY	590	$49,252.90	2026-06-29 09:30:00	$88.14	Sold	$2,749.69	5.58%	7
2026-06-22 11:49:00	$83.40	BUY	590	$49,206.00	2026-06-29 09:30:00	$88.14	Sold	$2,796.60	5.68%	7
2026-06-22 11:48:00	$83.57	BUY	590	$49,306.30	2026-06-29 09:30:00	$88.14	Sold	$2,696.30	5.47%	7
2026-06-22 11:47:00	$83.66	BUY	590	$49,359.40	2026-06-29 09:30:00	$88.14	Sold	$2,643.20	5.36%	7
2026-06-22 11:46:00	$83.77	BUY	590	$49,424.30	2026-06-29 09:30:00	$88.14	Sold	$2,578.30	5.22%	7
2026-06-22 11:45:00	$83.82	BUY	590	$49,453.80	2026-06-29 09:30:00	$88.14	Sold	$2,548.80	5.15%	7
2026-06-22 11:44:00	$83.75	BUY	590	$49,409.60	2026-06-29 09:30:00	$88.14	Sold	$2,593.05	5.25%	7
2026-06-22 11:43:00	$83.80	BUY	590	$49,442.00	2026-06-29 09:30:00	$88.14	Sold	$2,560.60	5.18%	7
2026-06-22 11:42:00	$83.80	BUY	590	$49,441.80	2026-06-29 09:30:00	$88.14	Sold	$2,560.78	5.18%	7
2026-06-22 11:41:00	$83.75	BUY	590	$49,412.50	2026-06-29 09:30:00	$88.14	Sold	$2,590.10	5.24%	7
2026-06-22 11:40:00	$83.71	BUY	590	$49,388.90	2026-06-29 09:30:00	$88.14	Sold	$2,613.70	5.29%	7
2026-06-22 11:39:00	$83.72	BUY	590	$49,394.80	2026-06-29 09:30:00	$88.14	Sold	$2,607.80	5.28%	7
2026-06-22 11:38:00	$83.75	BUY	590	$49,412.50	2026-06-29 09:30:00	$88.14	Sold	$2,590.10	5.24%	7
2026-06-22 11:37:00	$83.65	BUY	590	$49,353.50	2026-06-29 09:30:00	$88.14	Sold	$2,649.10	5.37%	7
2026-06-22 11:36:00	$83.85	BUY	590	$49,471.50	2026-06-29 09:30:00	$88.14	Sold	$2,531.10	5.12%	7
2026-06-22 11:35:00	$83.89	BUY	590	$49,492.10	2026-06-29 09:30:00	$88.14	Sold	$2,510.45	5.07%	7
2026-06-22 11:34:00	$83.81	BUY	590	$49,444.90	2026-06-29 09:30:00	$88.14	Sold	$2,557.65	5.17%	7
2026-06-22 11:33:00	$83.90	BUY	590	$49,501.00	2026-06-29 09:30:00	$88.14	Sold	$2,501.60	5.05%	7
2026-06-22 11:32:00	$83.95	BUY	590	$49,530.50	2026-06-29 09:30:00	$88.14	Sold	$2,472.10	4.99%	7
2026-06-22 11:31:00	$83.94	BUY	590	$49,524.60	2026-06-29 09:30:00	$88.14	Sold	$2,478.00	5%	7
2026-06-22 11:30:00	$83.84	BUY	590	$49,465.70	2026-06-29 09:30:00	$88.14	Sold	$2,536.88	5.13%	7
2026-06-22 11:29:00	$83.91	BUY	590	$49,507.50	2026-06-29 09:30:00	$88.14	Sold	$2,495.11	5.04%	7
2026-06-22 11:28:00	$83.96	BUY	590	$49,536.40	2026-06-29 09:30:00	$88.14	Sold	$2,466.20	4.98%	7
2026-06-22 11:27:00	$83.99	BUY	590	$49,554.10	2026-06-29 09:30:00	$88.14	Sold	$2,448.50	4.94%	7
2026-06-22 11:26:00	$83.73	BUY	590	$49,400.20	2026-06-29 09:30:00	$88.14	Sold	$2,602.37	5.27%	7
2026-06-22 11:25:00	$83.82	BUY	590	$49,453.80	2026-06-29 09:30:00	$88.14	Sold	$2,548.80	5.15%	7
2026-06-22 11:24:00	$83.79	BUY	590	$49,436.10	2026-06-29 09:30:00	$88.14	Sold	$2,566.50	5.19%	7
2026-06-22 11:23:00	$83.79	BUY	590	$49,436.10	2026-06-29 09:30:00	$88.14	Sold	$2,566.50	5.19%	7
2026-06-22 11:22:00	$83.63	BUY	590	$49,341.70	2026-06-29 09:30:00	$88.14	Sold	$2,660.90	5.39%	7
2026-06-22 11:21:00	$83.67	BUY	590	$49,362.40	2026-06-29 09:30:00	$88.14	Sold	$2,640.19	5.35%	7
2026-06-22 11:20:00	$83.69	BUY	590	$49,379.80	2026-06-29 09:30:00	$88.14	Sold	$2,622.79	5.31%	7
2026-06-22 11:19:00	$83.70	BUY	590	$49,383.00	2026-06-29 09:30:00	$88.14	Sold	$2,619.60	5.3%	7
2026-06-22 11:18:00	$83.69	BUY	590	$49,374.10	2026-06-29 09:30:00	$88.14	Sold	$2,628.45	5.32%	7
2026-06-22 11:17:00	$83.67	BUY	590	$49,365.30	2026-06-29 09:30:00	$88.14	Sold	$2,637.30	5.34%	7
2026-06-22 11:16:00	$83.69	BUY	590	$49,377.10	2026-06-29 09:30:00	$88.14	Sold	$2,625.50	5.32%	7
2026-06-22 11:15:00	$83.66	BUY	590	$49,356.40	2026-06-29 09:30:00	$88.14	Sold	$2,646.15	5.36%	7
2026-06-22 11:14:00	$83.66	BUY	590	$49,359.40	2026-06-29 09:30:00	$88.14	Sold	$2,643.20	5.36%	7
2026-06-22 11:13:00	$83.76	BUY	590	$49,417.50	2026-06-29 09:30:00	$88.14	Sold	$2,585.09	5.23%	7
2026-06-22 11:12:00	$83.85	BUY	590	$49,472.50	2026-06-29 09:30:00	$88.14	Sold	$2,530.10	5.11%	7
2026-06-22 11:11:00	$83.81	BUY	590	$49,447.90	2026-06-29 09:30:00	$88.14	Sold	$2,554.70	5.17%	7
2026-06-22 11:10:00	$83.74	BUY	590	$49,406.60	2026-06-29 09:30:00	$88.14	Sold	$2,596.00	5.25%	7
2026-06-22 11:09:00	$84.08	BUY	590	$49,605.00	2026-06-29 09:30:00	$88.14	Sold	$2,397.64	4.83%	7
2026-06-22 11:08:00	$83.93	BUY	590	$49,515.80	2026-06-29 09:30:00	$88.14	Sold	$2,486.85	5.02%	7
2026-06-22 11:07:00	$84.01	BUY	590	$49,565.90	2026-06-29 09:30:00	$88.14	Sold	$2,436.70	4.92%	7
2026-06-22 11:06:00	$84.07	BUY	590	$49,601.30	2026-06-29 09:30:00	$88.14	Sold	$2,401.30	4.84%	7
2026-06-22 11:05:00	$84.16	BUY	590	$49,653.90	2026-06-29 09:30:00	$88.14	Sold	$2,348.73	4.73%	7
2026-06-22 11:04:00	$84.26	BUY	590	$49,714.20	2026-06-29 09:30:00	$88.14	Sold	$2,288.37	4.6%	7
2026-06-22 11:03:00	$84.39	BUY	590	$49,787.10	2026-06-29 09:30:00	$88.14	Sold	$2,215.45	4.45%	7
2026-06-22 11:02:00	$84.36	BUY	590	$49,772.40	2026-06-29 09:30:00	$88.14	Sold	$2,230.20	4.48%	7
2026-06-22 11:01:00	$84.41	BUY	590	$49,800.10	2026-06-29 09:30:00	$88.14	Sold	$2,202.53	4.42%	7
2026-06-22 11:00:00	$84.42	BUY	590	$49,807.20	2026-06-29 09:30:00	$88.14	Sold	$2,195.39	4.41%	7
2026-06-22 10:59:00	$84.45	BUY	590	$49,825.60	2026-06-29 09:30:00	$88.14	Sold	$2,176.98	4.37%	7
2026-06-22 10:58:00	$84.51	BUY	590	$49,860.90	2026-06-29 09:30:00	$88.14	Sold	$2,141.70	4.3%	7
2026-06-22 10:57:00	$84.62	BUY	590	$49,925.80	2026-06-29 09:30:00	$88.14	Sold	$2,076.80	4.16%	7
2026-06-22 10:56:00	$84.40	BUY	590	$49,796.00	2026-06-29 09:30:00	$88.14	Sold	$2,206.60	4.43%	7
2026-06-22 10:55:00	$84.43	BUY	590	$49,810.80	2026-06-29 09:30:00	$88.14	Sold	$2,191.85	4.4%	7
2026-06-22 10:54:00	$84.56	BUY	590	$49,890.40	2026-06-29 09:30:00	$88.14	Sold	$2,112.20	4.23%	7
2026-06-22 10:53:00	$84.62	BUY	590	$49,925.80	2026-06-29 09:30:00	$88.14	Sold	$2,076.80	4.16%	7
2026-06-22 10:52:00	$84.58	BUY	590	$49,902.20	2026-06-29 09:30:00	$88.14	Sold	$2,100.40	4.21%	7
2026-06-22 10:51:00	$84.54	BUY	590	$49,878.60	2026-06-29 09:30:00	$88.14	Sold	$2,124.00	4.26%	7
2026-06-22 10:50:00	$84.60	BUY	590	$49,912.80	2026-06-29 09:30:00	$88.14	Sold	$2,089.78	4.19%	7
2026-06-22 10:49:00	$84.66	BUY	590	$49,946.40	2026-06-29 09:30:00	$88.14	Sold	$2,056.15	4.12%	7
2026-06-22 10:48:00	$84.63	BUY	590	$49,931.70	2026-06-29 09:30:00	$88.14	Sold	$2,070.90	4.15%	7
2026-06-22 10:47:00	$84.74	BUY	590	$49,996.60	2026-06-29 09:30:00	$88.14	Sold	$2,006.00	4.01%	7
2026-06-22 10:46:00	$84.59	BUY	590	$49,908.10	2026-06-29 09:30:00	$88.14	Sold	$2,094.50	4.2%	7
2026-06-22 10:45:00	$84.73	BUY	590	$49,992.80	2026-06-29 09:30:00	$88.14	Sold	$2,009.78	4.02%	7
2026-06-22 10:44:00	$84.57	BUY	590	$49,896.30	2026-06-29 09:30:00	$88.14	Sold	$2,106.30	4.22%	7
2026-06-22 10:43:00	$84.75	BUY	590	$49,999.60	2026-06-29 09:30:00	$88.14	Sold	$2,003.05	4.01%	7
2026-06-22 10:42:00	$84.85	BUY	590	$50,061.50	2026-06-29 09:30:00	$88.14	Sold	$1,941.10	3.88%	7
2026-06-22 10:41:00	$84.80	BUY	590	$50,032.00	2026-06-29 09:30:00	$88.14	Sold	$1,970.60	3.94%	7
2026-06-22 10:40:00	$84.74	BUY	590	$49,996.20	2026-06-29 09:30:00	$88.14	Sold	$2,006.35	4.01%	7
2026-06-22 10:39:00	$84.74	BUY	590	$49,997.80	2026-06-29 09:30:00	$88.14	Sold	$2,004.82	4.01%	7
2026-06-22 10:38:00	$84.69	BUY	590	$49,967.40	2026-06-29 09:30:00	$88.14	Sold	$2,035.21	4.07%	7
2026-06-22 10:37:00	$84.70	BUY	590	$49,973.00	2026-06-29 09:30:00	$88.14	Sold	$2,029.60	4.06%	7
2026-06-22 10:36:00	$84.73	BUY	590	$49,990.70	2026-06-29 09:30:00	$88.14	Sold	$2,011.90	4.02%	7
2026-06-22 10:35:00	$84.94	BUY	590	$50,114.60	2026-06-29 09:30:00	$88.14	Sold	$1,888.00	3.77%	7
2026-06-22 10:34:00	$84.89	BUY	590	$50,086.20	2026-06-29 09:30:00	$88.14	Sold	$1,916.44	3.83%	7
2026-06-22 10:33:00	$84.89	BUY	590	$50,083.60	2026-06-29 09:30:00	$88.14	Sold	$1,919.03	3.83%	7
2026-06-22 10:32:00	$84.89	BUY	590	$50,085.10	2026-06-29 09:30:00	$88.14	Sold	$1,917.50	3.83%	7
2026-06-22 10:31:00	$84.88	BUY	590	$50,077.30	2026-06-29 09:30:00	$88.14	Sold	$1,925.29	3.84%	7
2026-06-22 10:30:00	$84.87	BUY	590	$50,073.30	2026-06-29 09:30:00	$88.14	Sold	$1,929.30	3.85%	7
2026-06-22 10:29:00	$84.77	BUY	590	$50,014.30	2026-06-29 09:30:00	$88.14	Sold	$1,988.30	3.98%	7
2026-06-22 10:28:00	$84.92	BUY	590	$50,102.80	2026-06-29 09:30:00	$88.14	Sold	$1,899.80	3.79%	7
2026-06-22 10:27:00	$84.86	BUY	590	$50,067.40	2026-06-29 09:30:00	$88.14	Sold	$1,935.20	3.87%	7
2026-06-22 10:26:00	$85.18	BUY	590	$50,257.60	2026-06-29 09:30:00	$88.14	Sold	$1,744.98	3.47%	7
2026-06-22 10:25:00	$85.14	BUY	590	$50,233.10	2026-06-29 09:30:00	$88.14	Sold	$1,769.53	3.52%	7
2026-06-22 10:24:00	$85.10	BUY	590	$50,209.00	2026-06-29 09:30:00	$88.14	Sold	$1,793.60	3.57%	7
2026-06-22 10:23:00	$85.34	BUY	590	$50,350.60	2026-06-29 09:30:00	$88.14	Sold	$1,652.00	3.28%	7
2026-06-22 10:22:00	$85.44	BUY	590	$50,409.90	2026-06-29 09:30:00	$88.14	Sold	$1,592.71	3.16%	7
2026-06-22 10:21:00	$85.45	BUY	590	$50,412.60	2026-06-29 09:30:00	$88.14	Sold	$1,589.99	3.15%	7
2026-06-22 10:20:00	$85.40	BUY	590	$50,386.00	2026-06-29 09:30:00	$88.14	Sold	$1,616.60	3.21%	7
2026-06-22 10:19:00	$85.50	BUY	590	$50,445.00	2026-06-29 09:30:00	$88.14	Sold	$1,557.60	3.09%	7
2026-06-22 10:17:00	$85.53	BUY	590	$50,462.70	2026-06-29 09:30:00	$88.14	Sold	$1,539.90	3.05%	7
2026-06-22 09:34:00	$85.04	BUY	590	$50,173.60	2026-06-29 09:30:00	$88.14	Sold	$1,829.00	3.65%	7
2026-06-22 09:33:00	$85.30	BUY	590	$50,327.00	2026-06-29 09:30:00	$88.14	Sold	$1,675.60	3.33%	7
2026-06-18 13:36:00	$85.77	BUY	580	$49,745.30	2026-06-29 09:30:00	$88.14	Sold	$1,375.93	2.77%	11
2026-06-18 13:35:00	$85.76	BUY	580	$49,737.90	2026-06-29 09:30:00	$88.14	Sold	$1,383.30	2.78%	11
2026-06-18 13:34:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 13:29:00	$85.81	BUY	580	$49,766.90	2026-06-29 09:30:00	$88.14	Sold	$1,354.30	2.72%	11
2026-06-18 13:28:00	$85.74	BUY	580	$49,729.20	2026-06-29 09:30:00	$88.14	Sold	$1,392.00	2.8%	11
2026-06-18 13:27:00	$85.72	BUY	580	$49,717.40	2026-06-29 09:30:00	$88.14	Sold	$1,403.77	2.82%	11
2026-06-18 13:26:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 13:25:00	$85.72	BUY	580	$49,717.60	2026-06-29 09:30:00	$88.14	Sold	$1,403.60	2.82%	11
2026-06-18 13:24:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 13:23:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 13:22:00	$85.69	BUY	580	$49,698.80	2026-06-29 09:30:00	$88.14	Sold	$1,422.39	2.86%	11
2026-06-18 13:21:00	$85.78	BUY	580	$49,749.50	2026-06-29 09:30:00	$88.14	Sold	$1,371.70	2.76%	11
2026-06-18 13:20:00	$85.71	BUY	580	$49,708.90	2026-06-29 09:30:00	$88.14	Sold	$1,412.30	2.84%	11
2026-06-18 13:19:00	$85.71	BUY	580	$49,708.90	2026-06-29 09:30:00	$88.14	Sold	$1,412.30	2.84%	11
2026-06-18 13:18:00	$85.64	BUY	580	$49,671.20	2026-06-29 09:30:00	$88.14	Sold	$1,450.00	2.92%	11
2026-06-18 13:17:00	$85.68	BUY	580	$49,691.50	2026-06-29 09:30:00	$88.14	Sold	$1,429.70	2.88%	11
2026-06-18 13:16:00	$85.73	BUY	580	$49,720.50	2026-06-29 09:30:00	$88.14	Sold	$1,400.70	2.82%	11
2026-06-18 13:15:00	$85.72	BUY	580	$49,717.60	2026-06-29 09:30:00	$88.14	Sold	$1,403.60	2.82%	11
2026-06-18 13:14:00	$85.62	BUY	580	$49,656.70	2026-06-29 09:30:00	$88.14	Sold	$1,464.50	2.95%	11
2026-06-18 13:13:00	$85.60	BUY	580	$49,648.00	2026-06-29 09:30:00	$88.14	Sold	$1,473.20	2.97%	11
2026-06-18 13:12:00	$85.64	BUY	580	$49,668.30	2026-06-29 09:30:00	$88.14	Sold	$1,452.90	2.93%	11
2026-06-18 13:11:00	$85.66	BUY	580	$49,682.80	2026-06-29 09:30:00	$88.14	Sold	$1,438.40	2.9%	11
2026-06-18 13:10:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 13:09:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 13:05:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 13:04:00	$85.78	BUY	580	$49,749.50	2026-06-29 09:30:00	$88.14	Sold	$1,371.70	2.76%	11
2026-06-18 13:02:00	$85.73	BUY	580	$49,723.40	2026-06-29 09:30:00	$88.14	Sold	$1,397.80	2.81%	11
2026-06-18 13:01:00	$85.65	BUY	580	$49,677.00	2026-06-29 09:30:00	$88.14	Sold	$1,444.20	2.91%	11
2026-06-18 13:00:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 12:59:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 12:58:00	$85.61	BUY	580	$49,653.80	2026-06-29 09:30:00	$88.14	Sold	$1,467.40	2.96%	11
2026-06-18 12:57:00	$85.54	BUY	580	$49,614.80	2026-06-29 09:30:00	$88.14	Sold	$1,506.43	3.04%	11
2026-06-18 12:56:00	$85.59	BUY	580	$49,639.30	2026-06-29 09:30:00	$88.14	Sold	$1,481.90	2.99%	11
2026-06-18 12:55:00	$85.60	BUY	580	$49,648.00	2026-06-29 09:30:00	$88.14	Sold	$1,473.20	2.97%	11
2026-06-18 12:54:00	$85.51	BUY	580	$49,592.90	2026-06-29 09:30:00	$88.14	Sold	$1,528.30	3.08%	11
2026-06-18 12:53:00	$85.51	BUY	580	$49,592.90	2026-06-29 09:30:00	$88.14	Sold	$1,528.30	3.08%	11
2026-06-18 12:52:00	$85.51	BUY	580	$49,592.90	2026-06-29 09:30:00	$88.14	Sold	$1,528.30	3.08%	11
2026-06-18 12:51:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 12:50:00	$85.55	BUY	580	$49,616.10	2026-06-29 09:30:00	$88.14	Sold	$1,505.10	3.03%	11
2026-06-18 12:49:00	$85.54	BUY	580	$49,613.20	2026-06-29 09:30:00	$88.14	Sold	$1,508.00	3.04%	11
2026-06-18 12:48:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:47:00	$85.52	BUY	580	$49,601.50	2026-06-29 09:30:00	$88.14	Sold	$1,519.72	3.06%	11
2026-06-18 12:46:00	$85.50	BUY	580	$49,590.00	2026-06-29 09:30:00	$88.14	Sold	$1,531.20	3.09%	11
2026-06-18 12:45:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:44:00	$85.43	BUY	580	$49,548.60	2026-06-29 09:30:00	$88.14	Sold	$1,572.61	3.17%	11
2026-06-18 12:43:00	$85.49	BUY	580	$49,581.30	2026-06-29 09:30:00	$88.14	Sold	$1,539.90	3.11%	11
2026-06-18 12:42:00	$85.54	BUY	580	$49,613.20	2026-06-29 09:30:00	$88.14	Sold	$1,508.00	3.04%	11
2026-06-18 12:41:00	$85.59	BUY	580	$49,644.80	2026-06-29 09:30:00	$88.14	Sold	$1,476.45	2.97%	11
2026-06-18 12:40:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 12:39:00	$85.56	BUY	580	$49,624.80	2026-06-29 09:30:00	$88.14	Sold	$1,496.40	3.02%	11
2026-06-18 12:38:00	$85.61	BUY	580	$49,653.80	2026-06-29 09:30:00	$88.14	Sold	$1,467.40	2.96%	11
2026-06-18 12:37:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 12:36:00	$85.42	BUY	580	$49,541.90	2026-06-29 09:30:00	$88.14	Sold	$1,579.28	3.19%	11
2026-06-18 12:35:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 12:34:00	$85.38	BUY	580	$49,520.40	2026-06-29 09:30:00	$88.14	Sold	$1,600.80	3.23%	11
2026-06-18 12:33:00	$85.42	BUY	580	$49,542.60	2026-06-29 09:30:00	$88.14	Sold	$1,578.59	3.19%	11
2026-06-18 12:32:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:31:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:30:00	$85.50	BUY	580	$49,587.10	2026-06-29 09:30:00	$88.14	Sold	$1,534.10	3.09%	11
2026-06-18 12:29:00	$85.47	BUY	580	$49,570.10	2026-06-29 09:30:00	$88.14	Sold	$1,551.09	3.13%	11
2026-06-18 12:28:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 12:27:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:26:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 12:25:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 12:24:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 12:23:00	$85.39	BUY	580	$49,526.20	2026-06-29 09:30:00	$88.14	Sold	$1,595.00	3.22%	11
2026-06-18 12:22:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:21:00	$85.47	BUY	580	$49,572.60	2026-06-29 09:30:00	$88.14	Sold	$1,548.60	3.12%	11
2026-06-18 12:20:00	$85.45	BUY	580	$49,561.00	2026-06-29 09:30:00	$88.14	Sold	$1,560.20	3.15%	11
2026-06-18 12:19:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:18:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:17:00	$85.49	BUY	580	$49,584.20	2026-06-29 09:30:00	$88.14	Sold	$1,537.00	3.1%	11
2026-06-18 12:16:00	$85.35	BUY	580	$49,503.00	2026-06-29 09:30:00	$88.14	Sold	$1,618.20	3.27%	11
2026-06-18 12:15:00	$85.39	BUY	580	$49,526.20	2026-06-29 09:30:00	$88.14	Sold	$1,595.00	3.22%	11
2026-06-18 12:14:00	$85.38	BUY	580	$49,520.40	2026-06-29 09:30:00	$88.14	Sold	$1,600.80	3.23%	11
2026-06-18 12:13:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 12:12:00	$85.47	BUY	580	$49,572.60	2026-06-29 09:30:00	$88.14	Sold	$1,548.60	3.12%	11
2026-06-18 12:11:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:10:00	$85.37	BUY	580	$49,514.60	2026-06-29 09:30:00	$88.14	Sold	$1,606.60	3.24%	11
2026-06-18 12:09:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:08:00	$85.44	BUY	580	$49,555.20	2026-06-29 09:30:00	$88.14	Sold	$1,566.00	3.16%	11
2026-06-18 12:07:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 12:06:00	$85.51	BUY	580	$49,595.80	2026-06-29 09:30:00	$88.14	Sold	$1,525.40	3.08%	11
2026-06-18 12:05:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 12:04:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 12:03:00	$85.43	BUY	580	$49,549.40	2026-06-29 09:30:00	$88.14	Sold	$1,571.80	3.17%	11
2026-06-18 12:02:00	$85.41	BUY	580	$49,537.80	2026-06-29 09:30:00	$88.14	Sold	$1,583.40	3.2%	11
2026-06-18 12:01:00	$85.58	BUY	580	$49,636.40	2026-06-29 09:30:00	$88.14	Sold	$1,484.80	2.99%	11
2026-06-18 12:00:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 11:59:00	$85.52	BUY	580	$49,601.60	2026-06-29 09:30:00	$88.14	Sold	$1,519.60	3.06%	11
2026-06-18 11:58:00	$85.56	BUY	580	$49,624.80	2026-06-29 09:30:00	$88.14	Sold	$1,496.40	3.02%	11
2026-06-18 11:57:00	$85.60	BUY	580	$49,648.00	2026-06-29 09:30:00	$88.14	Sold	$1,473.20	2.97%	11
2026-06-18 11:56:00	$85.47	BUY	580	$49,572.60	2026-06-29 09:30:00	$88.14	Sold	$1,548.60	3.12%	11
2026-06-18 11:55:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 11:54:00	$85.33	BUY	580	$49,491.40	2026-06-29 09:30:00	$88.14	Sold	$1,629.80	3.29%	11
2026-06-18 11:53:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 11:52:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 11:51:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 11:50:00	$85.48	BUY	580	$49,578.40	2026-06-29 09:30:00	$88.14	Sold	$1,542.80	3.11%	11
2026-06-18 11:49:00	$85.32	BUY	580	$49,485.60	2026-06-29 09:30:00	$88.14	Sold	$1,635.60	3.31%	11
2026-06-18 11:48:00	$85.39	BUY	580	$49,526.20	2026-06-29 09:30:00	$88.14	Sold	$1,595.00	3.22%	11
2026-06-18 11:47:00	$85.37	BUY	580	$49,514.60	2026-06-29 09:30:00	$88.14	Sold	$1,606.60	3.24%	11
2026-06-18 11:46:00	$85.31	BUY	580	$49,479.80	2026-06-29 09:30:00	$88.14	Sold	$1,641.40	3.32%	11
2026-06-18 11:45:00	$85.33	BUY	580	$49,491.40	2026-06-29 09:30:00	$88.14	Sold	$1,629.80	3.29%	11
2026-06-18 11:44:00	$85.23	BUY	580	$49,433.40	2026-06-29 09:30:00	$88.14	Sold	$1,687.80	3.41%	11
2026-06-18 11:43:00	$85.21	BUY	580	$49,421.80	2026-06-29 09:30:00	$88.14	Sold	$1,699.40	3.44%	11
2026-06-18 11:42:00	$85.28	BUY	580	$49,462.40	2026-06-29 09:30:00	$88.14	Sold	$1,658.80	3.35%	11
2026-06-18 11:41:00	$85.30	BUY	580	$49,474.00	2026-06-29 09:30:00	$88.14	Sold	$1,647.20	3.33%	11
2026-06-18 11:40:00	$85.34	BUY	580	$49,497.20	2026-06-29 09:30:00	$88.14	Sold	$1,624.00	3.28%	11
2026-06-18 11:39:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 11:38:00	$85.49	BUY	580	$49,584.20	2026-06-29 09:30:00	$88.14	Sold	$1,537.00	3.1%	11
2026-06-18 11:37:00	$85.55	BUY	580	$49,619.00	2026-06-29 09:30:00	$88.14	Sold	$1,502.20	3.03%	11
2026-06-18 11:36:00	$85.64	BUY	580	$49,671.20	2026-06-29 09:30:00	$88.14	Sold	$1,450.00	2.92%	11
2026-06-18 11:35:00	$85.63	BUY	580	$49,665.40	2026-06-29 09:30:00	$88.14	Sold	$1,455.80	2.93%	11
2026-06-18 11:34:00	$85.66	BUY	580	$49,682.80	2026-06-29 09:30:00	$88.14	Sold	$1,438.40	2.9%	11
2026-06-18 11:33:00	$85.62	BUY	580	$49,659.60	2026-06-29 09:30:00	$88.14	Sold	$1,461.60	2.94%	11
2026-06-18 11:32:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 11:31:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 11:30:00	$85.65	BUY	580	$49,677.00	2026-06-29 09:30:00	$88.14	Sold	$1,444.20	2.91%	11
2026-06-18 11:29:00	$85.56	BUY	580	$49,624.80	2026-06-29 09:30:00	$88.14	Sold	$1,496.40	3.02%	11
2026-06-18 11:28:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 11:27:00	$85.77	BUY	580	$49,746.60	2026-06-29 09:30:00	$88.14	Sold	$1,374.60	2.76%	11
2026-06-18 11:26:00	$85.66	BUY	580	$49,682.80	2026-06-29 09:30:00	$88.14	Sold	$1,438.40	2.9%	11
2026-06-18 11:25:00	$85.69	BUY	580	$49,700.20	2026-06-29 09:30:00	$88.14	Sold	$1,421.00	2.86%	11
2026-06-18 11:24:00	$85.81	BUY	580	$49,769.80	2026-06-29 09:30:00	$88.14	Sold	$1,351.40	2.72%	11
2026-06-18 11:14:00	$85.80	BUY	580	$49,764.00	2026-06-29 09:30:00	$88.14	Sold	$1,357.20	2.73%	11
2026-06-18 11:13:00	$85.73	BUY	580	$49,723.40	2026-06-29 09:30:00	$88.14	Sold	$1,397.80	2.81%	11
2026-06-18 11:12:00	$85.74	BUY	580	$49,729.20	2026-06-29 09:30:00	$88.14	Sold	$1,392.00	2.8%	11
2026-06-18 11:11:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 11:10:00	$85.71	BUY	580	$49,711.80	2026-06-29 09:30:00	$88.14	Sold	$1,409.40	2.84%	11
2026-06-18 11:09:00	$85.75	BUY	580	$49,735.00	2026-06-29 09:30:00	$88.14	Sold	$1,386.20	2.79%	11
2026-06-18 11:08:00	$85.80	BUY	580	$49,764.00	2026-06-29 09:30:00	$88.14	Sold	$1,357.20	2.73%	11
2026-06-18 10:36:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 10:35:00	$85.55	BUY	580	$49,619.00	2026-06-29 09:30:00	$88.14	Sold	$1,502.20	3.03%	11
2026-06-18 10:34:00	$85.58	BUY	580	$49,636.40	2026-06-29 09:30:00	$88.14	Sold	$1,484.80	2.99%	11
2026-06-18 10:33:00	$85.58	BUY	580	$49,636.40	2026-06-29 09:30:00	$88.14	Sold	$1,484.80	2.99%	11
2026-06-18 10:32:00	$85.59	BUY	580	$49,642.20	2026-06-29 09:30:00	$88.14	Sold	$1,479.00	2.98%	11
2026-06-18 10:31:00	$85.78	BUY	580	$49,752.40	2026-06-29 09:30:00	$88.14	Sold	$1,368.80	2.75%	11
2026-06-18 10:30:00	$85.79	BUY	580	$49,758.20	2026-06-29 09:30:00	$88.14	Sold	$1,363.00	2.74%	11
2026-06-18 10:29:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 10:28:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 10:27:00	$85.71	BUY	580	$49,711.80	2026-06-29 09:30:00	$88.14	Sold	$1,409.40	2.84%	11
2026-06-18 10:14:00	$85.81	BUY	580	$49,769.80	2026-06-29 09:30:00	$88.14	Sold	$1,351.40	2.72%	11
2026-06-18 10:06:00	$85.76	BUY	580	$49,740.80	2026-06-29 09:30:00	$88.14	Sold	$1,380.40	2.78%	11
2026-06-18 10:05:00	$85.77	BUY	580	$49,746.60	2026-06-29 09:30:00	$88.14	Sold	$1,374.60	2.76%	11
2026-06-18 10:03:00	$85.68	BUY	580	$49,694.40	2026-06-29 09:30:00	$88.14	Sold	$1,426.80	2.87%	11
2026-06-18 10:01:00	$85.75	BUY	580	$49,735.00	2026-06-29 09:30:00	$88.14	Sold	$1,386.20	2.79%	11
2026-06-18 10:00:00	$85.70	BUY	580	$49,706.00	2026-06-29 09:30:00	$88.14	Sold	$1,415.20	2.85%	11
2026-06-18 09:59:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 09:58:00	$85.38	BUY	580	$49,520.40	2026-06-29 09:30:00	$88.14	Sold	$1,600.80	3.23%	11
2026-06-18 09:57:00	$85.42	BUY	580	$49,543.60	2026-06-29 09:30:00	$88.14	Sold	$1,577.60	3.18%	11
2026-06-18 09:56:00	$85.29	BUY	580	$49,468.20	2026-06-29 09:30:00	$88.14	Sold	$1,653.00	3.34%	11
2026-06-18 09:55:00	$85.50	BUY	580	$49,590.00	2026-06-29 09:30:00	$88.14	Sold	$1,531.20	3.09%	11
2026-06-18 09:54:00	$85.67	BUY	580	$49,688.60	2026-06-29 09:30:00	$88.14	Sold	$1,432.60	2.88%	11
2026-06-18 09:53:00	$85.74	BUY	580	$49,729.20	2026-06-29 09:30:00	$88.14	Sold	$1,392.00	2.8%	11
2026-06-18 09:42:00	$85.40	BUY	580	$49,532.00	2026-06-29 09:30:00	$88.14	Sold	$1,589.20	3.21%	11
2026-06-18 09:41:00	$85.59	BUY	580	$49,642.20	2026-06-29 09:30:00	$88.14	Sold	$1,479.00	2.98%	11
2026-06-18 09:40:00	$85.18	BUY	580	$49,404.40	2026-06-29 09:30:00	$88.14	Sold	$1,716.80	3.47%	11
2026-06-18 09:39:00	$85.18	BUY	580	$49,404.40	2026-06-29 09:30:00	$88.14	Sold	$1,716.80	3.47%	11
2026-06-18 09:38:00	$85.15	BUY	580	$49,387.00	2026-06-29 09:30:00	$88.14	Sold	$1,734.20	3.51%	11
2026-06-18 09:37:00	$85.53	BUY	580	$49,607.40	2026-06-29 09:30:00	$88.14	Sold	$1,513.80	3.05%	11
2026-06-18 09:36:00	$85.41	BUY	580	$49,537.80	2026-06-29 09:30:00	$88.14	Sold	$1,583.40	3.2%	11
2026-06-18 09:35:00	$85.46	BUY	580	$49,566.80	2026-06-29 09:30:00	$88.14	Sold	$1,554.40	3.14%	11
2026-06-18 09:34:00	$85.65	BUY	580	$49,677.00	2026-06-29 09:30:00	$88.14	Sold	$1,444.20	2.91%	11
2026-06-18 09:33:00	$85.85	BUY	580	$49,793.00	2026-06-29 09:30:00	$88.14	Sold	$1,328.20	2.67%	11
2026-06-18 09:31:00	$86.26	BUY	580	$50,030.80	2026-06-29 09:30:00	$88.14	Sold	$1,090.40	2.18%	11
2026-06-18 09:30:00	$86.45	BUY	580	$50,141.00	2026-06-29 09:30:00	$88.14	Sold	$980.20	1.95%	11
2026-06-17 15:59:00	$87.39	BUY	560	$48,938.40	2026-06-29 09:40:00	$88.34	Sold	$532.00	1.09%	12
2026-06-17 15:58:00	$87.31	BUY	560	$48,890.80	2026-06-29 09:40:00	$88.34	Sold	$579.60	1.19%	12
2026-06-17 15:57:00	$87.25	BUY	560	$48,860.00	2026-06-29 09:40:00	$88.34	Sold	$610.40	1.25%	12
2026-06-17 15:56:00	$87.35	BUY	560	$48,916.00	2026-06-29 09:40:00	$88.34	Sold	$554.40	1.13%	12
2026-06-17 15:55:00	$87.53	BUY	560	$49,016.80	2026-06-29 09:52:00	$88.64	Sold	$621.60	1.27%	12
2026-06-17 15:54:00	$87.44	BUY	560	$48,966.40	2026-06-29 09:40:00	$88.34	Sold	$504.00	1.03%	12
2026-06-17 15:53:00	$87.64	BUY	560	$49,078.40	2026-06-29 09:52:00	$88.64	Sold	$560.00	1.14%	12
2026-06-17 15:52:00	$87.65	BUY	560	$49,084.00	2026-06-29 09:52:00	$88.64	Sold	$554.40	1.13%	12
2026-06-17 15:51:00	$87.67	BUY	560	$49,095.20	2026-06-29 09:52:00	$88.64	Sold	$543.20	1.11%	12
2026-06-17 15:50:00	$87.87	BUY	560	$49,207.20	2026-07-01 09:31:00	$89.07	Sold	$672.00	1.37%	14
2026-06-17 15:49:00	$88.21	BUY	560	$49,397.60	2026-07-01 09:32:00	$89.17	Sold	$537.60	1.09%	14
2026-06-17 15:48:00	$88.22	BUY	560	$49,402.60	2026-07-01 09:32:00	$89.17	Sold	$532.56	1.08%	14
2026-06-17 15:47:00	$88.20	BUY	560	$49,389.20	2026-07-01 09:32:00	$89.17	Sold	$546.00	1.11%	14
2026-06-17 15:46:00	$88.15	BUY	560	$49,364.00	2026-07-01 09:31:00	$89.07	Sold	$515.20	1.04%	14
2026-06-17 15:45:00	$87.93	BUY	560	$49,240.80	2026-07-01 09:31:00	$89.07	Sold	$638.40	1.3%	14
2026-06-17 15:44:00	$88.05	BUY	560	$49,305.20	2026-07-01 09:31:00	$89.07	Sold	$574.00	1.16%	14
2026-06-17 15:43:00	$88.06	BUY	560	$49,313.60	2026-07-01 09:31:00	$89.07	Sold	$565.60	1.15%	14
2026-06-17 15:42:00	$88.07	BUY	560	$49,319.20	2026-07-01 09:31:00	$89.07	Sold	$560.00	1.14%	14
2026-06-17 15:41:00	$88.12	BUY	560	$49,347.10	2026-07-01 09:31:00	$89.07	Sold	$532.06	1.08%	14
2026-06-17 15:40:00	$87.96	BUY	560	$49,257.60	2026-07-01 09:31:00	$89.07	Sold	$621.60	1.26%	14
2026-06-17 15:39:00	$87.84	BUY	560	$49,190.40	2026-07-01 09:31:00	$89.07	Sold	$688.80	1.4%	14
2026-06-17 15:38:00	$87.93	BUY	560	$49,240.80	2026-07-01 09:31:00	$89.07	Sold	$638.40	1.3%	14
2026-06-17 15:37:00	$88.11	BUY	560	$49,341.60	2026-07-01 09:31:00	$89.07	Sold	$537.60	1.09%	14
2026-06-17 15:36:00	$88.11	BUY	560	$49,342.20	2026-07-01 09:31:00	$89.07	Sold	$537.04	1.09%	14
2026-06-17 15:35:00	$87.97	BUY	560	$49,260.40	2026-07-01 09:31:00	$89.07	Sold	$618.80	1.26%	14
2026-06-17 15:34:00	$87.86	BUY	560	$49,198.80	2026-07-01 09:31:00	$89.07	Sold	$680.40	1.38%	14
2026-06-17 15:33:00	$87.86	BUY	560	$49,201.60	2026-07-01 09:31:00	$89.07	Sold	$677.60	1.38%	14
2026-06-17 15:32:00	$88.08	BUY	560	$49,326.10	2026-07-01 09:31:00	$89.07	Sold	$553.11	1.12%	14
2026-06-17 15:31:00	$88.12	BUY	560	$49,344.40	2026-07-01 09:31:00	$89.07	Sold	$534.80	1.08%	14
2026-06-17 15:30:00	$88.18	BUY	560	$49,378.00	2026-07-01 09:31:00	$89.07	Sold	$501.20	1.02%	14
2026-06-17 15:29:00	$88.32	BUY	560	$49,459.20	2026-07-01 09:41:00	$89.30	Sold	$548.80	1.11%	14
2026-06-17 15:28:00	$88.36	BUY	560	$49,481.90	2026-07-01 09:41:00	$89.30	Sold	$526.12	1.06%	14
2026-06-17 15:27:00	$88.34	BUY	560	$49,470.40	2026-07-01 09:41:00	$89.30	Sold	$537.60	1.09%	14
2026-06-17 15:26:00	$88.44	BUY	560	$49,526.40	2026-07-01 09:44:00	$89.35	Sold	$509.60	1.03%	14
2026-06-17 15:25:00	$88.32	BUY	560	$49,459.20	2026-07-01 09:41:00	$89.30	Sold	$548.80	1.11%	14
2026-06-17 15:24:00	$88.32	BUY	560	$49,459.20	2026-07-01 09:41:00	$89.30	Sold	$548.80	1.11%	14
2026-06-17 15:23:00	$88.51	BUY	560	$49,565.60	2026-07-01 10:17:00	$89.47	Sold	$537.60	1.08%	14
2026-06-17 15:22:00	$88.56	BUY	560	$49,593.60	2026-07-01 10:17:00	$89.47	Sold	$509.60	1.03%	14
2026-06-17 15:21:00	$88.38	BUY	560	$49,493.40	2026-07-01 09:41:00	$89.30	Sold	$514.64	1.04%	14
2026-06-17 15:20:00	$88.72	BUY	560	$49,685.90	2026-07-01 10:23:00	$89.67	Sold	$529.26	1.07%	14
2026-06-17 15:19:00	$88.77	BUY	560	$49,711.20	2026-07-01 10:23:00	$89.67	Sold	$504.00	1.01%	14
2026-06-17 15:18:00	$88.78	BUY	560	$49,714.30	2026-07-01 10:23:00	$89.67	Sold	$500.92	1.01%	14
2026-06-17 15:17:00	$88.84	BUY	560	$49,747.60	2026-07-01 10:38:00	$89.75	Sold	$512.40	1.03%	14
2026-06-17 15:16:00	$88.89	BUY	560	$49,775.60	2026-07-01 10:39:00	$89.83	Sold	$529.20	1.06%	14
2026-06-17 15:15:00	$88.93	BUY	560	$49,800.80	2026-07-01 10:39:00	$89.83	Sold	$504.00	1.01%	14
2026-06-17 15:14:00	$88.89	BUY	560	$49,778.50	2026-07-01 10:39:00	$89.83	Sold	$526.29	1.06%	14
2026-06-17 15:13:00	$89.06	BUY	560	$49,873.60	2026-07-01 10:54:00	$89.97	Sold	$509.60	1.02%	14
2026-06-17 15:12:00	$88.84	BUY	560	$49,750.40	2026-07-01 10:38:00	$89.75	Sold	$509.60	1.02%	14
2026-06-17 15:11:00	$88.68	BUY	560	$49,660.80	2026-07-01 10:23:00	$89.67	Sold	$554.40	1.12%	14
2026-06-17 15:10:00	$88.80	BUY	560	$49,728.00	2026-07-01 10:38:00	$89.75	Sold	$532.00	1.07%	14
2026-06-17 15:09:00	$88.82	BUY	560	$49,739.20	2026-07-01 10:38:00	$89.75	Sold	$520.80	1.05%	14
2026-06-17 15:08:00	$89.06	BUY	560	$49,874.40	2026-07-01 10:54:00	$89.97	Sold	$508.82	1.02%	14
2026-06-17 15:07:00	$88.99	BUY	560	$49,831.60	2026-07-01 10:50:00	$89.94	Sold	$534.80	1.07%	14
2026-06-17 15:06:00	$89.00	BUY	560	$49,840.00	2026-07-01 10:50:00	$89.94	Sold	$526.40	1.06%	14
2026-06-17 15:05:00	$89.11	BUY	560	$49,901.60	2026-07-01 10:55:00	$90.08	Sold	$543.20	1.09%	14
2026-06-17 15:04:00	$89.14	BUY	560	$49,916.40	2026-07-01 10:55:00	$90.08	Sold	$528.42	1.06%	14
2026-06-17 15:03:00	$89.16	BUY	560	$49,929.60	2026-07-01 10:55:00	$90.08	Sold	$515.20	1.03%	14
2026-06-17 15:02:00	$89.12	BUY	560	$49,907.20	2026-07-01 10:55:00	$90.08	Sold	$537.60	1.08%	14
2026-06-17 15:01:00	$89.12	BUY	560	$49,905.80	2026-07-01 10:55:00	$90.08	Sold	$539.00	1.08%	14
2026-06-17 15:00:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 14:59:00	$89.09	BUY	560	$49,890.40	2026-07-01 10:55:00	$90.08	Sold	$554.40	1.11%	14
2026-06-17 14:58:00	$89.01	BUY	560	$49,845.60	2026-07-01 10:50:00	$89.94	Sold	$520.80	1.04%	14
2026-06-17 14:57:00	$89.23	BUY	560	$49,969.40	2026-07-01 10:56:00	$90.20	Sold	$542.58	1.09%	14
2026-06-17 14:56:00	$89.25	BUY	560	$49,980.00	2026-07-01 10:56:00	$90.20	Sold	$532.00	1.06%	14
2026-06-17 14:46:00	$89.32	BUY	560	$50,020.80	2026-07-01 11:06:00	$90.22	Sold	$502.43	1%	14
2026-06-17 14:45:00	$89.32	BUY	560	$50,016.70	2026-07-01 11:06:00	$90.22	Sold	$506.46	1.01%	14
2026-06-17 14:44:00	$89.32	BUY	560	$50,016.40	2026-07-01 11:06:00	$90.22	Sold	$506.80	1.01%	14
2026-06-17 14:42:00	$89.22	BUY	560	$49,963.20	2026-07-01 10:56:00	$90.20	Sold	$548.80	1.1%	14
2026-06-17 14:41:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 14:40:00	$89.27	BUY	560	$49,991.20	2026-07-01 10:56:00	$90.20	Sold	$520.80	1.04%	14
2026-06-17 14:39:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 14:37:00	$89.28	BUY	560	$49,996.80	2026-07-01 10:56:00	$90.20	Sold	$515.20	1.03%	14
2026-06-17 14:36:00	$89.29	BUY	560	$50,002.40	2026-07-01 10:56:00	$90.20	Sold	$509.60	1.02%	14
2026-06-17 14:35:00	$89.18	BUY	560	$49,940.80	2026-07-01 10:55:00	$90.08	Sold	$504.00	1.01%	14
2026-06-17 14:34:00	$89.29	BUY	560	$50,004.30	2026-07-01 10:56:00	$90.20	Sold	$507.70	1.02%	14
2026-06-17 14:33:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 14:30:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 14:29:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 14:28:00	$89.22	BUY	560	$49,963.20	2026-07-01 10:56:00	$90.20	Sold	$548.80	1.1%	14
2026-06-17 14:27:00	$89.24	BUY	560	$49,972.00	2026-07-01 10:56:00	$90.20	Sold	$540.01	1.08%	14
2026-06-17 14:26:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 14:25:00	$89.26	BUY	560	$49,983.20	2026-07-01 10:56:00	$90.20	Sold	$528.75	1.06%	14
2026-06-17 14:24:00	$89.27	BUY	560	$49,991.10	2026-07-01 10:56:00	$90.20	Sold	$520.86	1.04%	14
2026-06-17 14:23:00	$89.23	BUY	560	$49,966.00	2026-07-01 10:56:00	$90.20	Sold	$546.00	1.09%	14
2026-06-17 14:22:00	$89.31	BUY	560	$50,014.10	2026-07-01 11:06:00	$90.22	Sold	$509.10	1.02%	14
2026-06-17 14:15:00	$89.30	BUY	560	$50,010.60	2026-07-01 10:56:00	$90.20	Sold	$501.37	1%	14
2026-06-17 14:14:00	$89.30	BUY	560	$50,005.20	2026-07-01 10:56:00	$90.20	Sold	$506.80	1.01%	14
2026-06-17 14:13:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 14:12:00	$89.31	BUY	560	$50,013.60	2026-07-01 11:06:00	$90.22	Sold	$509.60	1.02%	14
2026-06-17 14:11:00	$89.16	BUY	560	$49,929.60	2026-07-01 10:55:00	$90.08	Sold	$515.20	1.03%	14
2026-06-17 14:10:00	$89.25	BUY	560	$49,980.00	2026-07-01 10:56:00	$90.20	Sold	$532.00	1.06%	14
2026-06-17 14:08:00	$89.11	BUY	560	$49,899.60	2026-07-01 10:55:00	$90.08	Sold	$545.22	1.09%	14
2026-06-17 14:07:00	$89.05	BUY	560	$49,865.20	2026-07-01 10:50:00	$89.94	Sold	$501.20	1.01%	14
2026-06-17 14:06:00	$88.90	BUY	560	$49,783.60	2026-07-01 10:39:00	$89.83	Sold	$521.19	1.05%	14
2026-06-17 14:05:00	$88.87	BUY	560	$49,767.20	2026-07-01 10:39:00	$89.83	Sold	$537.60	1.08%	14
2026-06-17 14:04:00	$89.13	BUY	560	$49,910.00	2026-07-01 10:55:00	$90.08	Sold	$534.80	1.07%	14
2026-06-17 14:03:00	$89.17	BUY	560	$49,935.20	2026-07-01 10:55:00	$90.08	Sold	$509.60	1.02%	14
2026-06-17 14:02:00	$89.12	BUY	560	$49,906.50	2026-07-01 10:55:00	$90.08	Sold	$538.27	1.08%	14
2026-06-17 14:00:00	$89.28	BUY	560	$49,994.00	2026-07-01 10:56:00	$90.20	Sold	$518.00	1.04%	14
2026-06-17 13:20:00	$89.28	BUY	560	$49,996.80	2026-07-01 10:56:00	$90.20	Sold	$515.20	1.03%	14
2026-06-17 13:19:00	$89.33	BUY	560	$50,022.00	2026-07-01 11:06:00	$90.22	Sold	$501.20	1%	14
2026-06-17 13:18:00	$89.29	BUY	560	$49,999.60	2026-07-01 10:56:00	$90.20	Sold	$512.40	1.02%	14
2026-06-17 13:16:00	$89.32	BUY	560	$50,020.50	2026-07-01 11:06:00	$90.22	Sold	$502.66	1%	14
2026-06-17 13:15:00	$89.32	BUY	560	$50,016.40	2026-07-01 11:06:00	$90.22	Sold	$506.80	1.01%	14
2026-06-17 13:12:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 13:11:00	$89.25	BUY	560	$49,982.10	2026-07-01 10:56:00	$90.20	Sold	$529.93	1.06%	14
2026-06-17 13:10:00	$89.30	BUY	560	$50,006.20	2026-07-01 10:56:00	$90.20	Sold	$505.79	1.01%	14
2026-06-17 13:09:00	$89.27	BUY	560	$49,989.60	2026-07-01 10:56:00	$90.20	Sold	$522.42	1.05%	14
2026-06-17 13:08:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 13:07:00	$89.26	BUY	560	$49,982.90	2026-07-01 10:56:00	$90.20	Sold	$529.14	1.06%	14
2026-06-17 13:06:00	$89.27	BUY	560	$49,991.20	2026-07-01 10:56:00	$90.20	Sold	$520.80	1.04%	14
2026-06-17 13:05:00	$89.28	BUY	560	$49,995.40	2026-07-01 10:56:00	$90.20	Sold	$516.60	1.03%	14
2026-06-17 13:04:00	$89.21	BUY	560	$49,958.30	2026-07-01 10:56:00	$90.20	Sold	$553.73	1.11%	14
2026-06-17 13:03:00	$89.27	BUY	560	$49,991.90	2026-07-01 10:56:00	$90.20	Sold	$520.13	1.04%	14
2026-06-17 13:02:00	$89.20	BUY	560	$49,954.10	2026-07-01 10:56:00	$90.20	Sold	$557.93	1.12%	14
2026-06-17 13:01:00	$89.21	BUY	560	$49,956.90	2026-07-01 10:56:00	$90.20	Sold	$555.13	1.11%	14
2026-06-17 13:00:00	$89.21	BUY	560	$49,957.60	2026-07-01 10:56:00	$90.20	Sold	$554.40	1.11%	14
2026-06-17 12:59:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 12:58:00	$89.23	BUY	560	$49,968.10	2026-07-01 10:56:00	$90.20	Sold	$543.93	1.09%	14
2026-06-17 12:57:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 12:56:00	$89.22	BUY	560	$49,964.70	2026-07-01 10:56:00	$90.20	Sold	$547.34	1.1%	14
2026-06-17 12:55:00	$89.25	BUY	560	$49,979.00	2026-07-01 10:56:00	$90.20	Sold	$533.01	1.07%	14
2026-06-17 12:54:00	$89.25	BUY	560	$49,980.00	2026-07-01 10:56:00	$90.20	Sold	$532.00	1.06%	14
2026-06-17 12:53:00	$89.24	BUY	560	$49,972.70	2026-07-01 10:56:00	$90.20	Sold	$539.34	1.08%	14
2026-06-17 12:52:00	$89.23	BUY	560	$49,968.80	2026-07-01 10:56:00	$90.20	Sold	$543.20	1.09%	14
2026-06-17 12:51:00	$89.27	BUY	560	$49,989.60	2026-07-01 10:56:00	$90.20	Sold	$522.37	1.04%	14
2026-06-17 12:50:00	$89.22	BUY	560	$49,961.10	2026-07-01 10:56:00	$90.20	Sold	$550.93	1.1%	14
2026-06-17 12:48:00	$89.33	BUY	560	$50,024.80	2026-07-01 11:07:00	$90.26	Sold	$520.80	1.04%	14
2026-06-17 12:47:00	$89.32	BUY	560	$50,018.00	2026-07-01 11:06:00	$90.22	Sold	$505.18	1.01%	14
2026-06-17 12:46:00	$89.32	BUY	560	$50,020.50	2026-07-01 11:06:00	$90.22	Sold	$502.66	1%	14
2026-06-17 12:45:00	$89.31	BUY	560	$50,010.80	2026-07-01 10:56:00	$90.20	Sold	$501.20	1%	14
2026-06-17 12:44:00	$89.27	BUY	560	$49,991.20	2026-07-01 10:56:00	$90.20	Sold	$520.80	1.04%	14
2026-06-17 11:14:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 11:10:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 11:02:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 11:01:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 10:59:00	$89.30	BUY	560	$50,008.00	2026-07-01 10:56:00	$90.20	Sold	$504.00	1.01%	14
2026-06-17 10:57:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 10:56:00	$89.17	BUY	560	$49,935.20	2026-07-01 10:55:00	$90.08	Sold	$509.60	1.02%	14
2026-06-17 10:55:00	$89.26	BUY	560	$49,985.60	2026-07-01 10:56:00	$90.20	Sold	$526.40	1.05%	14
2026-06-17 10:54:00	$89.33	BUY	560	$50,024.80	2026-07-01 11:07:00	$90.26	Sold	$520.80	1.04%	14
2026-06-17 10:53:00	$89.33	BUY	560	$50,024.80	2026-07-01 11:07:00	$90.26	Sold	$520.80	1.04%	14
2026-06-17 10:52:00	$89.24	BUY	560	$49,974.40	2026-07-01 10:56:00	$90.20	Sold	$537.60	1.08%	14
2026-06-17 10:51:00	$89.28	BUY	560	$49,996.80	2026-07-01 10:56:00	$90.20	Sold	$515.20	1.03%	14
2026-06-17 10:40:00	$89.32	BUY	560	$50,019.20	2026-07-01 11:06:00	$90.22	Sold	$504.00	1.01%	14
2026-06-17 09:38:00	$89.14	BUY	560	$49,918.40	2026-07-01 10:55:00	$90.08	Sold	$526.40	1.05%	14
2026-06-17 09:36:00	$88.85	BUY	560	$49,753.20	2026-07-01 10:38:00	$89.75	Sold	$506.80	1.02%	14
2026-06-17 09:35:00	$89.29	BUY	560	$50,002.40	2026-07-01 10:56:00	$90.20	Sold	$509.60	1.02%	14
2026-06-17 09:34:00	$89.77	BUY	560	$50,271.20	2026-07-01 11:22:00	$90.69	Sold	$515.20	1.02%	14
2026-06-17 09:33:00	$90.10	BUY	560	$50,456.00	2026-07-01 15:05:00	$91.03	Sold	$518.78	1.03%	14
2026-06-17 09:32:00	$89.90	BUY	560	$50,344.00	2026-07-01 13:14:00	$90.82	Sold	$512.40	1.02%	14
2026-06-17 09:31:00	$90.38	BUY	560	$50,612.80	-	-	Hold	-	-	24
2026-06-16 10:35:00	$90.74	BUY	540	$48,999.60	-	-	Hold	-	-	25
2026-06-16 10:34:00	$90.53	BUY	540	$48,886.20	-	-	Hold	-	-	25
2026-06-16 10:33:00	$90.53	BUY	540	$48,886.20	-	-	Hold	-	-	25
2026-06-16 10:32:00	$90.56	BUY	540	$48,902.40	-	-	Hold	-	-	25
2026-06-16 10:31:00	$90.45	BUY	540	$48,843.00	-	-	Hold	-	-	25
2026-06-16 10:30:00	$90.54	BUY	540	$48,891.60	-	-	Hold	-	-	25
2026-06-16 10:29:00	$90.47	BUY	540	$48,853.80	-	-	Hold	-	-	25
2026-06-16 10:28:00	$90.70	BUY	540	$48,978.00	-	-	Hold	-	-	25
2026-06-16 10:27:00	$90.72	BUY	540	$48,988.80	-	-	Hold	-	-	25
2026-06-16 10:26:00	$90.62	BUY	540	$48,934.80	-	-	Hold	-	-	25
2026-06-16 10:25:00	$90.49	BUY	540	$48,864.60	-	-	Hold	-	-	25
2026-06-16 10:24:00	$90.61	BUY	540	$48,929.40	-	-	Hold	-	-	25
2026-06-16 10:23:00	$90.60	BUY	540	$48,924.00	-	-	Hold	-	-	25
2026-06-16 10:22:00	$90.74	BUY	540	$48,999.60	-	-	Hold	-	-	25
2026-06-12 09:42:00	$91.01	BUY	550	$50,055.50	-	-	Hold	-	-	29
2026-06-12 09:41:00	$91.13	BUY	550	$50,121.50	-	-	Hold	-	-	29
2026-06-12 09:40:00	$90.81	BUY	550	$49,945.50	-	-	Hold	-	-	29
2026-06-12 09:37:00	$90.99	BUY	550	$50,044.50	-	-	Hold	-	-	29
2026-06-12 09:36:00	$90.93	BUY	550	$50,011.50	-	-	Hold	-	-	29
2026-06-12 09:35:00	$90.80	BUY	550	$49,940.00	-	-	Hold	-	-	29
2026-06-12 09:34:00	$90.44	BUY	550	$49,742.00	-	-	Hold	-	-	29
2026-06-12 09:33:00	$90.85	BUY	550	$49,967.50	-	-	Hold	-	-	29
2026-06-12 09:32:00	$91.17	BUY	550	$50,143.50	-	-	Hold	-	-	29
2026-06-12 09:31:00	$91.31	BUY	550	$50,220.50	-	-	Hold	-	-	29
2026-06-12 09:30:00	$91.55	BUY	550	$50,352.50	-	-	Hold	-	-	29
2026-06-11 15:51:00	$91.76	BUY	540	$49,552.70	-	-	Hold	-	-	29
2026-06-11 15:50:00	$91.77	BUY	540	$49,555.80	-	-	Hold	-	-	29
2026-06-11 15:49:00	$91.70	BUY	540	$49,518.00	-	-	Hold	-	-	29
2026-06-11 15:48:00	$91.69	BUY	540	$49,512.60	-	-	Hold	-	-	29
2026-06-11 15:47:00	$91.77	BUY	540	$49,555.80	-	-	Hold	-	-	29
2026-06-11 15:46:00	$91.76	BUY	540	$49,550.40	-	-	Hold	-	-	29
2026-06-11 15:45:00	$91.82	BUY	540	$49,580.10	-	-	Hold	-	-	29
2026-06-11 15:44:00	$91.83	BUY	540	$49,588.20	-	-	Hold	-	-	29
2026-06-11 15:43:00	$91.80	BUY	540	$49,572.00	-	-	Hold	-	-	29
2026-06-11 15:42:00	$91.83	BUY	540	$49,585.50	-	-	Hold	-	-	29
2026-06-11 15:41:00	$91.75	BUY	540	$49,543.30	-	-	Hold	-	-	29
2026-06-11 15:40:00	$91.76	BUY	540	$49,550.40	-	-	Hold	-	-	29
2026-06-11 15:39:00	$91.72	BUY	540	$49,528.80	-	-	Hold	-	-	29
2026-06-11 15:38:00	$91.71	BUY	540	$49,523.40	-	-	Hold	-	-	29
2026-06-11 15:37:00	$91.76	BUY	540	$49,547.70	-	-	Hold	-	-	29
2026-06-11 15:36:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	29
2026-06-11 15:31:00	$91.79	BUY	540	$49,566.60	-	-	Hold	-	-	29
2026-06-11 15:30:00	$91.78	BUY	540	$49,561.20	-	-	Hold	-	-	29
2026-06-11 15:29:00	$91.74	BUY	540	$49,539.60	-	-	Hold	-	-	29
2026-06-11 15:28:00	$91.66	BUY	540	$49,496.40	-	-	Hold	-	-	29
2026-06-11 15:27:00	$91.65	BUY	540	$49,491.00	-	-	Hold	-	-	29
2026-06-11 15:26:00	$91.77	BUY	540	$49,555.80	-	-	Hold	-	-	29
2026-06-11 15:25:00	$91.74	BUY	540	$49,536.90	-	-	Hold	-	-	29
2026-06-11 15:24:00	$91.74	BUY	540	$49,540.00	-	-	Hold	-	-	29
2026-06-11 15:22:00	$91.74	BUY	540	$49,539.60	-	-	Hold	-	-	29
2026-06-11 15:09:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	29
2026-06-11 15:06:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	29
2026-06-11 15:04:00	$91.81	BUY	540	$49,577.40	-	-	Hold	-	-	29
2026-06-11 15:03:00	$91.75	BUY	540	$49,542.30	-	-	Hold	-	-	29
2026-06-11 15:02:00	$91.76	BUY	540	$49,550.40	-	-	Hold	-	-	29
2026-06-11 15:01:00	$91.78	BUY	540	$49,558.50	-	-	Hold	-	-	29
2026-06-11 14:59:00	$91.80	BUY	540	$49,572.00	-	-	Hold	-	-	29
2026-06-11 14:07:00	$91.85	BUY	540	$49,597.00	-	-	Hold	-	-	29
2026-06-11 14:05:00	$91.70	BUY	540	$49,518.00	-	-	Hold	-	-	29
2026-06-11 14:04:00	$91.76	BUY	540	$49,550.40	-	-	Hold	-	-	29
2026-06-11 14:03:00	$91.67	BUY	540	$49,501.80	-	-	Hold	-	-	29
2026-06-11 14:02:00	$91.81	BUY	540	$49,577.40	-	-	Hold	-	-	29
2026-06-11 14:01:00	$91.85	BUY	540	$49,596.30	-	-	Hold	-	-	29
2026-06-11 13:59:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	29
2026-06-11 13:58:00	$91.81	BUY	540	$49,575.40	-	-	Hold	-	-	29
2026-06-11 13:56:00	$91.74	BUY	540	$49,539.60	-	-	Hold	-	-	29
2026-06-11 13:41:00	$91.75	BUY	540	$49,545.40	-	-	Hold	-	-	30
2026-06-11 13:39:00	$91.82	BUY	540	$49,582.80	-	-	Hold	-	-	30
2026-06-11 13:38:00	$91.70	BUY	540	$49,517.70	-	-	Hold	-	-	30
2026-06-11 13:37:00	$91.65	BUY	540	$49,488.30	-	-	Hold	-	-	30
2026-06-11 13:36:00	$91.85	BUY	540	$49,597.10	-	-	Hold	-	-	30
2026-06-11 13:32:00	$91.83	BUY	540	$49,588.20	-	-	Hold	-	-	30
2026-06-11 13:31:00	$91.66	BUY	540	$49,496.40	-	-	Hold	-	-	30
2026-06-11 13:29:00	$91.48	BUY	540	$49,399.20	-	-	Hold	-	-	30
2026-06-11 13:28:00	$91.02	BUY	540	$49,150.80	-	-	Hold	-	-	30
2026-06-11 13:27:00	$90.99	BUY	540	$49,134.60	-	-	Hold	-	-	30
2026-06-11 13:26:00	$91.01	BUY	540	$49,147.80	-	-	Hold	-	-	30
2026-06-11 13:25:00	$90.98	BUY	540	$49,127.50	-	-	Hold	-	-	30
2026-06-11 13:24:00	$91.02	BUY	540	$49,148.70	-	-	Hold	-	-	30
2026-06-11 13:23:00	$91.02	BUY	540	$49,148.10	-	-	Hold	-	-	30
2026-06-11 13:22:00	$90.96	BUY	540	$49,118.40	-	-	Hold	-	-	30
2026-06-11 13:21:00	$90.96	BUY	540	$49,118.40	-	-	Hold	-	-	30
2026-06-11 13:20:00	$90.92	BUY	540	$49,094.10	-	-	Hold	-	-	30
2026-06-11 13:19:00	$90.95	BUY	540	$49,113.00	-	-	Hold	-	-	30
2026-06-11 13:18:00	$90.97	BUY	540	$49,123.80	-	-	Hold	-	-	30
2026-06-11 13:17:00	$91.02	BUY	540	$49,148.10	-	-	Hold	-	-	30
2026-06-11 13:16:00	$91.09	BUY	540	$49,188.60	-	-	Hold	-	-	30
2026-06-11 13:15:00	$90.99	BUY	540	$49,134.60	-	-	Hold	-	-	30
2026-06-11 13:14:00	$91.04	BUY	540	$49,164.00	-	-	Hold	-	-	30
2026-06-11 13:13:00	$91.06	BUY	540	$49,172.40	-	-	Hold	-	-	30
2026-06-11 13:12:00	$91.03	BUY	540	$49,156.20	-	-	Hold	-	-	30
2026-06-11 13:11:00	$91.06	BUY	540	$49,170.50	-	-	Hold	-	-	30
2026-06-11 13:10:00	$91.13	BUY	540	$49,210.20	-	-	Hold	-	-	30
2026-06-11 13:09:00	$91.13	BUY	540	$49,207.50	-	-	Hold	-	-	30
2026-06-11 13:08:00	$91.03	BUY	540	$49,153.50	-	-	Hold	-	-	30
2026-06-11 13:07:00	$91.02	BUY	540	$49,150.80	-	-	Hold	-	-	30
2026-06-11 13:06:00	$90.93	BUY	540	$49,102.20	-	-	Hold	-	-	30
2026-06-11 13:05:00	$90.95	BUY	540	$49,113.00	-	-	Hold	-	-	30
2026-06-11 13:04:00	$90.85	BUY	540	$49,056.30	-	-	Hold	-	-	30
2026-06-11 13:03:00	$90.86	BUY	540	$49,064.40	-	-	Hold	-	-	30
2026-06-11 13:02:00	$90.97	BUY	540	$49,123.80	-	-	Hold	-	-	30
2026-06-11 13:01:00	$91.00	BUY	540	$49,140.00	-	-	Hold	-	-	30
2026-06-11 13:00:00	$91.01	BUY	540	$49,148.10	-	-	Hold	-	-	30
2026-06-11 12:59:00	$90.92	BUY	540	$49,096.80	-	-	Hold	-	-	30
2026-06-11 12:58:00	$90.92	BUY	540	$49,097.80	-	-	Hold	-	-	30
2026-06-11 12:57:00	$91.10	BUY	540	$49,193.40	-	-	Hold	-	-	30
2026-06-11 12:56:00	$91.12	BUY	540	$49,203.60	-	-	Hold	-	-	30
2026-06-11 12:55:00	$91.00	BUY	540	$49,140.00	-	-	Hold	-	-	30
2026-06-11 12:54:00	$90.95	BUY	540	$49,113.00	-	-	Hold	-	-	30
2026-06-11 12:53:00	$91.14	BUY	540	$49,215.60	-	-	Hold	-	-	30
2026-06-11 12:52:00	$91.08	BUY	540	$49,183.20	-	-	Hold	-	-	30
2026-06-11 12:51:00	$91.32	BUY	540	$49,310.70	-	-	Hold	-	-	30
2026-06-11 12:50:00	$91.32	BUY	540	$49,314.90	-	-	Hold	-	-	30
2026-06-11 12:49:00	$91.33	BUY	540	$49,318.20	-	-	Hold	-	-	30
2026-06-11 12:48:00	$91.37	BUY	540	$49,339.80	-	-	Hold	-	-	30
2026-06-11 12:47:00	$91.31	BUY	540	$49,307.80	-	-	Hold	-	-	30
2026-06-11 12:46:00	$91.43	BUY	540	$49,371.80	-	-	Hold	-	-	30
2026-06-11 12:45:00	$91.25	BUY	540	$49,275.00	-	-	Hold	-	-	30
2026-06-11 12:44:00	$91.32	BUY	540	$49,310.10	-	-	Hold	-	-	30
2026-06-11 12:43:00	$91.34	BUY	540	$49,323.60	-	-	Hold	-	-	30
2026-06-11 12:42:00	$91.42	BUY	540	$49,366.80	-	-	Hold	-	-	30
2026-06-11 12:41:00	$91.39	BUY	540	$49,350.60	-	-	Hold	-	-	30
2026-06-11 12:40:00	$91.31	BUY	540	$49,308.10	-	-	Hold	-	-	30
2026-06-11 12:39:00	$91.53	BUY	540	$49,426.20	-	-	Hold	-	-	30
2026-06-11 12:38:00	$91.59	BUY	540	$49,459.50	-	-	Hold	-	-	30
2026-06-11 12:37:00	$91.59	BUY	540	$49,458.60	-	-	Hold	-	-	30
2026-06-11 12:36:00	$91.55	BUY	540	$49,437.00	-	-	Hold	-	-	30
2026-06-11 12:35:00	$91.52	BUY	540	$49,420.80	-	-	Hold	-	-	30
2026-06-11 12:34:00	$91.47	BUY	540	$49,393.80	-	-	Hold	-	-	30
2026-06-11 12:33:00	$91.37	BUY	540	$49,339.80	-	-	Hold	-	-	30
2026-06-11 12:32:00	$91.16	BUY	540	$49,223.70	-	-	Hold	-	-	30
2026-06-11 12:31:00	$91.30	BUY	540	$49,304.30	-	-	Hold	-	-	30
2026-06-11 12:30:00	$91.17	BUY	540	$49,231.80	-	-	Hold	-	-	30
2026-06-11 12:29:00	$91.32	BUY	540	$49,315.10	-	-	Hold	-	-	30
2026-06-11 12:28:00	$91.36	BUY	540	$49,334.40	-	-	Hold	-	-	30
2026-06-11 12:27:00	$91.28	BUY	540	$49,291.20	-	-	Hold	-	-	30
2026-06-11 12:26:00	$91.30	BUY	540	$49,299.30	-	-	Hold	-	-	30
2026-06-11 12:25:00	$91.34	BUY	540	$49,320.90	-	-	Hold	-	-	30
2026-06-11 12:24:00	$91.49	BUY	540	$49,404.60	-	-	Hold	-	-	30
2026-06-11 12:23:00	$91.51	BUY	540	$49,415.10	-	-	Hold	-	-	30
2026-06-11 12:22:00	$91.37	BUY	540	$49,339.80	-	-	Hold	-	-	30
2026-06-11 12:21:00	$91.39	BUY	540	$49,350.60	-	-	Hold	-	-	30
2026-06-11 12:20:00	$91.56	BUY	540	$49,443.20	-	-	Hold	-	-	30
2026-06-11 12:19:00	$91.58	BUY	540	$49,453.20	-	-	Hold	-	-	30
2026-06-11 12:18:00	$91.50	BUY	540	$49,410.00	-	-	Hold	-	-	30
2026-06-11 12:17:00	$91.47	BUY	540	$49,393.80	-	-	Hold	-	-	30
2026-06-11 12:16:00	$91.50	BUY	540	$49,409.20	-	-	Hold	-	-	30
2026-06-11 12:15:00	$91.47	BUY	540	$49,393.80	-	-	Hold	-	-	30
2026-06-11 12:14:00	$91.45	BUY	540	$49,383.00	-	-	Hold	-	-	30
2026-06-11 12:13:00	$91.45	BUY	540	$49,383.00	-	-	Hold	-	-	30
2026-06-11 12:12:00	$91.61	BUY	540	$49,469.40	-	-	Hold	-	-	30
2026-06-11 12:11:00	$91.59	BUY	540	$49,458.60	-	-	Hold	-	-	30
2026-06-11 12:10:00	$91.51	BUY	540	$49,415.40	-	-	Hold	-	-	30
2026-06-11 12:09:00	$91.51	BUY	540	$49,415.40	-	-	Hold	-	-	30
2026-06-11 12:08:00	$91.43	BUY	540	$49,372.20	-	-	Hold	-	-	30
2026-06-11 12:07:00	$91.75	BUY	540	$49,545.00	-	-	Hold	-	-	30
2026-06-11 12:06:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	30
2026-06-11 12:05:00	$91.84	BUY	540	$49,593.60	-	-	Hold	-	-	30
2026-06-11 12:04:00	$91.86	BUY	540	$49,604.40	-	-	Hold	-	-	30
2026-06-11 12:03:00	$91.89	BUY	540	$49,620.60	-	-	Hold	-	-	30
2026-06-11 12:02:00	$92.01	BUY	540	$49,682.70	-	-	Hold	-	-	30
2026-06-11 12:01:00	$92.13	BUY	540	$49,750.20	-	-	Hold	-	-	30
2026-06-11 12:00:00	$92.07	BUY	540	$49,717.80	-	-	Hold	-	-	30
2026-06-11 11:59:00	$92.09	BUY	540	$49,728.60	-	-	Hold	-	-	30
2026-06-11 11:58:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	30
2026-06-11 11:57:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	30
2026-06-11 11:56:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	30
2026-06-11 11:55:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	30
2026-06-11 11:54:00	$92.10	BUY	540	$49,734.00	-	-	Hold	-	-	30
2026-06-11 11:53:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	30
2026-06-11 11:52:00	$92.18	BUY	540	$49,777.20	-	-	Hold	-	-	30
2026-06-11 11:51:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	30
2026-06-11 11:50:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	30
2026-06-11 11:49:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	30
2026-06-11 11:48:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	30
2026-06-11 11:47:00	$92.33	BUY	540	$49,858.20	-	-	Hold	-	-	30
2026-06-11 11:46:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	30
2026-06-11 11:45:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	30
2026-06-11 11:44:00	$92.05	BUY	540	$49,707.00	-	-	Hold	-	-	30
2026-06-11 11:43:00	$92.13	BUY	540	$49,750.20	-	-	Hold	-	-	30
2026-06-11 11:42:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:41:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:39:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	30
2026-06-11 11:37:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:36:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:35:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	30
2026-06-11 11:34:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	30
2026-06-11 11:33:00	$92.17	BUY	540	$49,771.80	-	-	Hold	-	-	30
2026-06-11 11:32:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	30
2026-06-11 11:31:00	$92.28	BUY	540	$49,831.20	-	-	Hold	-	-	30
2026-06-11 11:30:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	30
2026-06-11 11:29:00	$92.25	BUY	540	$49,815.00	-	-	Hold	-	-	30
2026-06-11 11:28:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	30
2026-06-11 11:27:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	30
2026-06-11 11:25:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	30
2026-06-11 11:23:00	$92.35	BUY	540	$49,867.50	-	-	Hold	-	-	30
2026-06-11 11:22:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	30
2026-06-11 11:21:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:19:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	30
2026-06-11 11:18:00	$92.29	BUY	540	$49,836.60	-	-	Hold	-	-	30
2026-06-11 11:17:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	30
2026-06-11 11:16:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	30
2026-06-11 11:15:00	$92.33	BUY	540	$49,858.20	-	-	Hold	-	-	30
2026-06-11 11:14:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	30
2026-06-11 11:13:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	30
2026-06-11 11:12:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	30
2026-06-11 11:11:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	30
2026-06-11 11:10:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	30
2026-06-11 11:09:00	$92.20	BUY	540	$49,788.00	-	-	Hold	-	-	30
2026-06-11 11:08:00	$92.15	BUY	540	$49,761.00	-	-	Hold	-	-	30
2026-06-11 11:07:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	30
2026-06-11 11:06:00	$92.11	BUY	540	$49,739.40	-	-	Hold	-	-	30
2026-06-11 11:05:00	$91.97	BUY	540	$49,663.80	-	-	Hold	-	-	30
2026-06-11 11:04:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	30
2026-06-11 11:03:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	30
2026-06-11 11:02:00	$91.88	BUY	540	$49,615.20	-	-	Hold	-	-	30
2026-06-11 11:01:00	$91.69	BUY	540	$49,512.60	-	-	Hold	-	-	30
2026-06-11 11:00:00	$91.77	BUY	540	$49,555.80	-	-	Hold	-	-	30
2026-06-11 10:59:00	$91.86	BUY	540	$49,604.40	-	-	Hold	-	-	30
2026-06-11 10:58:00	$91.93	BUY	540	$49,642.20	-	-	Hold	-	-	30
2026-06-11 10:57:00	$91.94	BUY	540	$49,647.60	-	-	Hold	-	-	30
2026-06-11 10:56:00	$91.86	BUY	540	$49,604.40	-	-	Hold	-	-	30
2026-06-11 10:55:00	$91.88	BUY	540	$49,615.20	-	-	Hold	-	-	30
2026-06-11 10:54:00	$92.15	BUY	540	$49,761.00	-	-	Hold	-	-	30
2026-06-11 10:53:00	$92.11	BUY	540	$49,739.40	-	-	Hold	-	-	30
2026-06-11 10:52:00	$92.25	BUY	540	$49,815.00	-	-	Hold	-	-	30
2026-06-11 10:51:00	$92.35	BUY	540	$49,869.00	-	-	Hold	-	-	30
2026-06-11 10:50:00	$92.25	BUY	540	$49,815.00	-	-	Hold	-	-	30
2026-06-11 10:49:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	30
2026-06-11 10:48:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	30
2026-06-11 10:31:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	30
2026-06-11 10:19:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	30
2026-06-11 10:18:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	30
2026-06-11 10:16:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	30
2026-06-11 10:14:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	30
2026-06-11 09:47:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	30
2026-06-11 09:46:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	30
2026-06-11 09:45:00	$91.97	BUY	540	$49,663.80	-	-	Hold	-	-	30
2026-06-11 09:44:00	$91.83	BUY	540	$49,588.20	-	-	Hold	-	-	30
2026-06-11 09:43:00	$91.96	BUY	540	$49,658.40	-	-	Hold	-	-	30
2026-06-11 09:42:00	$91.74	BUY	540	$49,539.60	-	-	Hold	-	-	30
2026-06-11 09:41:00	$91.50	BUY	540	$49,410.00	-	-	Hold	-	-	30
2026-06-11 09:40:00	$91.68	BUY	540	$49,507.20	-	-	Hold	-	-	30
2026-06-11 09:39:00	$91.63	BUY	540	$49,480.20	-	-	Hold	-	-	30
2026-06-11 09:38:00	$91.69	BUY	540	$49,512.60	-	-	Hold	-	-	30
2026-06-11 09:37:00	$92.06	BUY	540	$49,712.40	-	-	Hold	-	-	30
2026-06-11 09:36:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	30
2026-06-11 09:35:00	$92.06	BUY	540	$49,712.40	-	-	Hold	-	-	30
2026-06-11 09:34:00	$91.71	BUY	540	$49,523.40	-	-	Hold	-	-	30
2026-06-11 09:33:00	$92.24	BUY	540	$49,809.60	-	-	Hold	-	-	30
2026-06-11 09:32:00	$92.44	BUY	540	$49,917.60	-	-	Hold	-	-	30
2026-06-11 09:31:00	$92.34	BUY	540	$49,863.60	-	-	Hold	-	-	30
2026-06-11 09:30:00	$92.86	BUY	540	$50,144.40	-	-	Hold	-	-	30
2026-06-10 15:59:00	$93.94	BUY	530	$49,788.20	-	-	Hold	-	-	30
2026-06-10 15:58:00	$93.92	BUY	530	$49,774.90	-	-	Hold	-	-	30
2026-06-10 15:57:00	$93.95	BUY	530	$49,790.90	-	-	Hold	-	-	30
2026-06-10 15:56:00	$94.02	BUY	530	$49,830.60	-	-	Hold	-	-	30
2026-06-10 15:55:00	$94.08	BUY	530	$49,862.40	-	-	Hold	-	-	30
2026-06-10 15:54:00	$94.09	BUY	530	$49,867.70	-	-	Hold	-	-	30
2026-06-10 15:53:00	$94.05	BUY	530	$49,846.50	-	-	Hold	-	-	30
2026-06-10 15:52:00	$94.00	BUY	530	$49,822.40	-	-	Hold	-	-	30
2026-06-10 15:51:00	$94.04	BUY	530	$49,841.20	-	-	Hold	-	-	30
2026-06-10 15:50:00	$94.07	BUY	530	$49,857.10	-	-	Hold	-	-	30
2026-06-10 15:49:00	$94.00	BUY	530	$49,820.00	-	-	Hold	-	-	30
2026-06-10 15:48:00	$93.95	BUY	530	$49,793.50	-	-	Hold	-	-	30
2026-06-10 15:47:00	$94.05	BUY	530	$49,846.50	-	-	Hold	-	-	30
2026-06-10 15:46:00	$94.03	BUY	530	$49,835.90	-	-	Hold	-	-	30
2026-06-10 15:45:00	$94.16	BUY	530	$49,902.50	-	-	Hold	-	-	30
2026-06-10 15:44:00	$94.20	BUY	530	$49,926.00	-	-	Hold	-	-	30
2026-06-10 15:43:00	$94.17	BUY	530	$49,910.10	-	-	Hold	-	-	30
2026-06-10 15:42:00	$94.15	BUY	530	$49,901.20	-	-	Hold	-	-	30
2026-06-10 15:41:00	$94.18	BUY	530	$49,916.70	-	-	Hold	-	-	30
2026-06-10 15:40:00	$94.13	BUY	530	$49,888.90	-	-	Hold	-	-	30
2026-06-10 15:39:00	$94.24	BUY	530	$49,947.20	-	-	Hold	-	-	30
2026-06-10 15:38:00	$94.19	BUY	530	$49,920.70	-	-	Hold	-	-	30
2026-06-10 15:37:00	$94.18	BUY	530	$49,912.80	-	-	Hold	-	-	30
2026-06-10 15:36:00	$94.15	BUY	530	$49,899.50	-	-	Hold	-	-	30
2026-06-10 15:35:00	$94.18	BUY	530	$49,915.40	-	-	Hold	-	-	30
2026-06-10 15:34:00	$94.22	BUY	530	$49,936.60	-	-	Hold	-	-	30
2026-06-10 15:33:00	$94.12	BUY	530	$49,883.60	-	-	Hold	-	-	30
2026-06-10 15:32:00	$94.00	BUY	530	$49,820.00	-	-	Hold	-	-	30
2026-06-10 15:31:00	$93.98	BUY	530	$49,809.40	-	-	Hold	-	-	30
2026-06-10 15:30:00	$93.87	BUY	530	$49,751.10	-	-	Hold	-	-	30
2026-06-10 15:29:00	$93.92	BUY	530	$49,777.60	-	-	Hold	-	-	30
2026-06-10 15:28:00	$93.88	BUY	530	$49,756.40	-	-	Hold	-	-	30
2026-06-10 15:27:00	$93.78	BUY	530	$49,703.50	-	-	Hold	-	-	30
2026-06-10 15:26:00	$93.78	BUY	530	$49,703.40	-	-	Hold	-	-	30
2026-06-10 15:25:00	$93.83	BUY	530	$49,731.50	-	-	Hold	-	-	30
2026-06-10 15:24:00	$93.82	BUY	530	$49,724.60	-	-	Hold	-	-	30
2026-06-10 15:23:00	$93.89	BUY	530	$49,763.10	-	-	Hold	-	-	30
2026-06-10 15:22:00	$93.74	BUY	530	$49,679.60	-	-	Hold	-	-	30
2026-06-10 15:21:00	$93.85	BUY	530	$49,740.10	-	-	Hold	-	-	30
2026-06-10 15:20:00	$93.90	BUY	530	$49,764.40	-	-	Hold	-	-	30
2026-06-10 15:19:00	$93.94	BUY	530	$49,788.20	-	-	Hold	-	-	30
2026-06-10 15:18:00	$93.93	BUY	530	$49,782.90	-	-	Hold	-	-	30
2026-06-10 15:17:00	$94.14	BUY	530	$49,892.70	-	-	Hold	-	-	30
2026-06-10 15:16:00	$94.04	BUY	530	$49,841.20	-	-	Hold	-	-	30
2026-06-10 15:15:00	$94.10	BUY	530	$49,872.90	-	-	Hold	-	-	30
2026-06-10 15:14:00	$94.15	BUY	530	$49,899.50	-	-	Hold	-	-	30
2026-06-10 15:13:00	$94.10	BUY	530	$49,870.40	-	-	Hold	-	-	30
2026-06-10 15:12:00	$94.12	BUY	530	$49,883.60	-	-	Hold	-	-	30
2026-06-10 15:11:00	$94.11	BUY	530	$49,875.60	-	-	Hold	-	-	30
2026-06-10 15:10:00	$94.13	BUY	530	$49,888.90	-	-	Hold	-	-	30
2026-06-10 15:09:00	$94.20	BUY	530	$49,926.00	-	-	Hold	-	-	30
2026-06-10 15:08:00	$94.16	BUY	530	$49,904.80	-	-	Hold	-	-	30
2026-06-10 15:07:00	$94.12	BUY	530	$49,883.60	-	-	Hold	-	-	30
2026-06-10 15:06:00	$94.13	BUY	530	$49,888.90	-	-	Hold	-	-	30
2026-06-10 15:05:00	$94.05	BUY	530	$49,846.50	-	-	Hold	-	-	30
2026-06-10 15:04:00	$94.06	BUY	530	$49,851.80	-	-	Hold	-	-	30
2026-06-10 15:03:00	$94.20	BUY	530	$49,923.40	-	-	Hold	-	-	30
2026-06-10 15:02:00	$94.14	BUY	530	$49,894.20	-	-	Hold	-	-	30
2026-06-10 15:01:00	$94.12	BUY	530	$49,880.90	-	-	Hold	-	-	30
2026-06-10 15:00:00	$94.15	BUY	530	$49,899.50	-	-	Hold	-	-	30
2026-06-10 14:59:00	$94.19	BUY	530	$49,918.10	-	-	Hold	-	-	30
2026-06-10 14:58:00	$94.26	BUY	530	$49,959.30	-	-	Hold	-	-	30
2026-06-10 14:57:00	$94.16	BUY	530	$49,906.60	-	-	Hold	-	-	30
2026-06-10 14:56:00	$94.20	BUY	530	$49,926.00	-	-	Hold	-	-	30
2026-06-10 14:55:00	$94.23	BUY	530	$49,942.20	-	-	Hold	-	-	30
2026-06-10 14:54:00	$94.21	BUY	530	$49,931.30	-	-	Hold	-	-	30
2026-06-10 14:49:00	$94.25	BUY	530	$49,952.50	-	-	Hold	-	-	30
2026-06-10 14:46:00	$94.25	BUY	530	$49,949.90	-	-	Hold	-	-	30
2026-06-09 13:15:00	$94.54	BUY	500	$47,268.10	-	-	Hold	-	-	32
2026-06-09 13:10:00	$94.54	BUY	500	$47,267.50	-	-	Hold	-	-	32
2026-06-09 13:09:00	$94.55	BUY	500	$47,275.00	-	-	Hold	-	-	32
2026-06-09 13:08:00	$94.46	BUY	500	$47,230.00	-	-	Hold	-	-	32
2026-06-09 13:07:00	$94.45	BUY	500	$47,225.00	-	-	Hold	-	-	32
2026-06-09 13:06:00	$94.43	BUY	500	$47,215.00	-	-	Hold	-	-	32
2026-06-09 13:05:00	$94.52	BUY	500	$47,260.00	-	-	Hold	-	-	32
2026-06-09 13:03:00	$94.41	BUY	500	$47,205.20	-	-	Hold	-	-	32
2026-06-09 13:02:00	$94.44	BUY	500	$47,220.00	-	-	Hold	-	-	32
2026-06-09 13:01:00	$94.26	BUY	500	$47,130.00	-	-	Hold	-	-	32
2026-06-09 13:00:00	$94.22	BUY	500	$47,110.00	-	-	Hold	-	-	32
2026-06-09 12:59:00	$94.22	BUY	500	$47,107.50	-	-	Hold	-	-	32
2026-06-09 12:58:00	$94.08	BUY	500	$47,040.00	-	-	Hold	-	-	32
2026-06-09 12:57:00	$94.03	BUY	500	$47,014.00	-	-	Hold	-	-	32
2026-06-09 12:56:00	$93.99	BUY	500	$46,992.50	-	-	Hold	-	-	32
2026-06-09 12:55:00	$93.95	BUY	500	$46,975.00	-	-	Hold	-	-	32
2026-06-09 12:54:00	$93.86	BUY	500	$46,930.10	-	-	Hold	-	-	32
2026-06-09 12:53:00	$93.90	BUY	500	$46,950.00	-	-	Hold	-	-	32
2026-06-09 12:52:00	$93.91	BUY	500	$46,952.50	-	-	Hold	-	-	32
2026-06-09 12:51:00	$94.01	BUY	500	$47,005.00	-	-	Hold	-	-	32
2026-06-09 12:50:00	$94.05	BUY	500	$47,025.00	-	-	Hold	-	-	32
2026-06-09 12:49:00	$94.04	BUY	500	$47,020.00	-	-	Hold	-	-	32
2026-06-09 12:48:00	$93.84	BUY	500	$46,920.40	-	-	Hold	-	-	32
2026-06-09 12:47:00	$93.85	BUY	500	$46,925.00	-	-	Hold	-	-	32
2026-06-09 12:46:00	$93.67	BUY	500	$46,835.00	-	-	Hold	-	-	32
2026-06-09 12:45:00	$93.74	BUY	500	$46,869.40	-	-	Hold	-	-	32
2026-06-09 12:44:00	$93.76	BUY	500	$46,880.00	-	-	Hold	-	-	32
2026-06-09 12:43:00	$93.68	BUY	500	$46,840.00	-	-	Hold	-	-	32
2026-06-09 12:42:00	$93.72	BUY	500	$46,858.20	-	-	Hold	-	-	32
2026-06-09 12:41:00	$93.58	BUY	500	$46,790.00	-	-	Hold	-	-	32
2026-06-09 12:40:00	$93.43	BUY	500	$46,715.00	-	-	Hold	-	-	32
2026-06-09 12:39:00	$93.36	BUY	500	$46,680.00	-	-	Hold	-	-	32
2026-06-09 12:38:00	$93.64	BUY	500	$46,820.00	-	-	Hold	-	-	32
2026-06-09 12:37:00	$93.82	BUY	500	$46,910.00	-	-	Hold	-	-	32
2026-06-09 12:36:00	$93.89	BUY	500	$46,945.00	-	-	Hold	-	-	32
2026-06-09 12:35:00	$94.05	BUY	500	$47,022.50	-	-	Hold	-	-	32
2026-06-09 12:34:00	$94.01	BUY	500	$47,005.00	-	-	Hold	-	-	32
2026-06-09 12:33:00	$94.09	BUY	500	$47,045.00	-	-	Hold	-	-	32
2026-06-09 12:32:00	$94.26	BUY	500	$47,127.50	-	-	Hold	-	-	32
2026-06-09 12:31:00	$94.11	BUY	500	$47,055.10	-	-	Hold	-	-	32
2026-06-09 12:30:00	$94.06	BUY	500	$47,030.00	-	-	Hold	-	-	32
2026-06-09 12:29:00	$94.19	BUY	500	$47,095.00	-	-	Hold	-	-	32
2026-06-09 12:28:00	$94.14	BUY	500	$47,070.00	-	-	Hold	-	-	32
2026-06-09 12:27:00	$94.02	BUY	500	$47,009.80	-	-	Hold	-	-	32
2026-06-09 12:26:00	$94.04	BUY	500	$47,020.00	-	-	Hold	-	-	32
2026-06-09 12:25:00	$94.25	BUY	500	$47,125.00	-	-	Hold	-	-	32
2026-06-09 12:24:00	$94.09	BUY	500	$47,042.50	-	-	Hold	-	-	32
2026-06-09 12:23:00	$93.89	BUY	500	$46,945.00	-	-	Hold	-	-	32
2026-06-09 12:22:00	$94.01	BUY	500	$47,002.50	-	-	Hold	-	-	32
2026-06-09 12:21:00	$94.04	BUY	500	$47,020.00	-	-	Hold	-	-	32
2026-06-09 12:20:00	$93.91	BUY	500	$46,955.00	-	-	Hold	-	-	32
2026-06-09 12:19:00	$94.02	BUY	500	$47,011.30	-	-	Hold	-	-	32
2026-06-09 12:18:00	$94.30	BUY	500	$47,150.00	-	-	Hold	-	-	32
2026-06-09 12:17:00	$94.23	BUY	500	$47,112.50	-	-	Hold	-	-	32
2026-06-09 12:16:00	$94.39	BUY	500	$47,195.00	-	-	Hold	-	-	32
2026-06-09 12:15:00	$94.46	BUY	500	$47,230.00	-	-	Hold	-	-	32
2026-06-09 12:14:00	$94.66	BUY	500	$47,330.80	-	-	Hold	-	-	32
2026-06-09 12:13:00	$94.66	BUY	500	$47,330.40	-	-	Hold	-	-	32
2026-06-09 12:12:00	$94.76	BUY	500	$47,378.60	-	-	Hold	-	-	32
2026-06-09 12:11:00	$94.52	BUY	500	$47,258.60	-	-	Hold	-	-	32
2026-06-09 12:10:00	$94.46	BUY	500	$47,230.00	-	-	Hold	-	-	32
2026-06-09 12:09:00	$94.54	BUY	500	$47,270.00	-	-	Hold	-	-	32
2026-06-09 12:08:00	$94.55	BUY	500	$47,274.90	-	-	Hold	-	-	32
2026-06-09 12:07:00	$94.61	BUY	500	$47,305.00	-	-	Hold	-	-	32
2026-06-09 12:06:00	$94.82	BUY	500	$47,407.50	-	-	Hold	-	-	32
2026-06-09 12:05:00	$94.81	BUY	500	$47,402.50	-	-	Hold	-	-	32
2026-06-09 12:04:00	$95.24	BUY	500	$47,620.00	-	-	Hold	-	-	32
2026-06-09 12:03:00	$95.51	BUY	500	$47,752.90	-	-	Hold	-	-	32
2026-06-09 12:02:00	$95.40	BUY	500	$47,699.20	-	-	Hold	-	-	32
2026-06-09 12:01:00	$95.43	BUY	500	$47,715.00	-	-	Hold	-	-	32
2026-06-09 12:00:00	$95.45	BUY	500	$47,725.00	-	-	Hold	-	-	32
2026-06-09 11:59:00	$95.28	BUY	500	$47,640.00	-	-	Hold	-	-	32
2026-06-09 11:58:00	$95.39	BUY	500	$47,695.00	-	-	Hold	-	-	32
2026-06-09 11:57:00	$95.57	BUY	500	$47,785.00	-	-	Hold	-	-	32
2026-06-09 11:56:00	$95.77	BUY	500	$47,885.00	-	-	Hold	-	-	32
2026-06-09 11:55:00	$95.97	BUY	500	$47,985.00	-	-	Hold	-	-	32
2026-06-09 11:54:00	$96.21	BUY	500	$48,102.50	-	-	Hold	-	-	32
2026-06-09 11:53:00	$96.33	BUY	500	$48,165.40	-	-	Hold	-	-	32
2026-06-09 11:52:00	$96.35	BUY	500	$48,175.00	-	-	Hold	-	-	32
2026-06-09 11:51:00	$96.37	BUY	500	$48,185.00	-	-	Hold	-	-	32
2026-06-09 11:50:00	$96.26	BUY	500	$48,130.00	-	-	Hold	-	-	32
2026-06-09 11:49:00	$96.34	BUY	500	$48,170.00	-	-	Hold	-	-	32
2026-06-09 11:48:00	$96.41	BUY	500	$48,205.00	-	-	Hold	-	-	32
2026-06-09 11:47:00	$96.35	BUY	500	$48,174.10	-	-	Hold	-	-	32
2026-06-09 11:46:00	$96.32	BUY	500	$48,160.00	-	-	Hold	-	-	32
2026-06-09 11:45:00	$96.36	BUY	500	$48,180.00	-	-	Hold	-	-	32
2026-06-09 11:44:00	$96.32	BUY	500	$48,159.30	-	-	Hold	-	-	32
2026-06-09 11:43:00	$96.45	BUY	500	$48,224.80	-	-	Hold	-	-	32
2026-06-09 11:42:00	$96.47	BUY	500	$48,235.00	-	-	Hold	-	-	32
2026-06-09 11:41:00	$96.43	BUY	500	$48,215.00	-	-	Hold	-	-	32
2026-06-09 11:40:00	$96.37	BUY	500	$48,185.00	-	-	Hold	-	-	32
2026-06-09 11:39:00	$96.39	BUY	500	$48,194.00	-	-	Hold	-	-	32
2026-06-09 11:38:00	$96.20	BUY	500	$48,100.00	-	-	Hold	-	-	32
2026-06-09 11:37:00	$96.51	BUY	500	$48,254.40	-	-	Hold	-	-	32
2026-06-09 11:36:00	$96.42	BUY	500	$48,209.80	-	-	Hold	-	-	32
2026-06-09 11:35:00	$96.45	BUY	500	$48,225.00	-	-	Hold	-	-	32
2026-06-09 11:34:00	$96.44	BUY	500	$48,220.40	-	-	Hold	-	-	32
2026-06-09 11:33:00	$96.51	BUY	500	$48,255.00	-	-	Hold	-	-	32
2026-06-09 11:32:00	$96.79	BUY	500	$48,393.90	-	-	Hold	-	-	32
2026-06-09 11:31:00	$96.43	BUY	500	$48,214.50	-	-	Hold	-	-	32
2026-06-09 11:30:00	$96.45	BUY	500	$48,225.00	-	-	Hold	-	-	32
2026-06-09 11:29:00	$96.50	BUY	500	$48,250.00	-	-	Hold	-	-	32
2026-06-09 11:28:00	$96.76	BUY	500	$48,380.00	-	-	Hold	-	-	32
2026-06-09 11:27:00	$96.88	BUY	500	$48,440.00	-	-	Hold	-	-	32
2026-06-09 11:26:00	$96.98	BUY	500	$48,490.00	-	-	Hold	-	-	32
2026-06-09 11:25:00	$97.02	BUY	500	$48,510.00	-	-	Hold	-	-	32
2026-06-09 11:23:00	$97.28	BUY	500	$48,640.00	-	-	Hold	-	-	32
2026-06-09 11:22:00	$97.44	BUY	500	$48,720.00	-	-	Hold	-	-	32
2026-06-09 11:17:00	$97.46	BUY	500	$48,730.00	-	-	Hold	-	-	32
2026-06-09 11:08:00	$97.47	BUY	500	$48,732.50	-	-	Hold	-	-	32
2026-06-09 11:07:00	$97.24	BUY	500	$48,620.00	-	-	Hold	-	-	32
2026-06-09 11:06:00	$97.12	BUY	500	$48,560.00	-	-	Hold	-	-	32
2026-06-09 11:05:00	$96.98	BUY	500	$48,490.00	-	-	Hold	-	-	32
2026-06-09 11:04:00	$97.20	BUY	500	$48,601.10	-	-	Hold	-	-	32
2026-06-09 11:03:00	$97.19	BUY	500	$48,595.00	-	-	Hold	-	-	32
2026-06-09 11:02:00	$97.16	BUY	500	$48,577.50	-	-	Hold	-	-	32
2026-06-09 11:01:00	$97.07	BUY	500	$48,533.40	-	-	Hold	-	-	32
2026-06-09 11:00:00	$97.36	BUY	500	$48,680.00	-	-	Hold	-	-	32
2026-06-09 10:59:00	$97.44	BUY	500	$48,717.50	-	-	Hold	-	-	32
2026-06-09 10:58:00	$97.32	BUY	500	$48,660.00	-	-	Hold	-	-	32
2026-06-09 10:57:00	$97.25	BUY	500	$48,625.00	-	-	Hold	-	-	32
2026-06-09 10:56:00	$97.08	BUY	500	$48,538.80	-	-	Hold	-	-	32
2026-06-09 10:55:00	$97.25	BUY	500	$48,625.00	-	-	Hold	-	-	32
2026-06-09 10:54:00	$97.22	BUY	500	$48,610.00	-	-	Hold	-	-	32
2026-06-09 10:53:00	$97.09	BUY	500	$48,542.50	-	-	Hold	-	-	32
2026-06-09 10:52:00	$97.03	BUY	500	$48,512.50	-	-	Hold	-	-	32
2026-06-09 10:51:00	$96.80	BUY	500	$48,397.50	-	-	Hold	-	-	32
2026-06-09 10:50:00	$96.66	BUY	500	$48,330.00	-	-	Hold	-	-	32
2026-06-09 10:49:00	$96.55	BUY	500	$48,275.00	-	-	Hold	-	-	32
2026-06-09 10:48:00	$96.56	BUY	500	$48,280.00	-	-	Hold	-	-	32
2026-06-09 10:47:00	$96.67	BUY	500	$48,335.00	-	-	Hold	-	-	32
2026-06-09 10:46:00	$96.87	BUY	500	$48,435.00	-	-	Hold	-	-	32
2026-06-09 10:45:00	$97.06	BUY	500	$48,530.00	-	-	Hold	-	-	32
2026-06-09 10:44:00	$97.09	BUY	500	$48,545.00	-	-	Hold	-	-	32
2026-06-09 10:43:00	$97.08	BUY	500	$48,540.00	-	-	Hold	-	-	32
2026-06-09 10:42:00	$97.16	BUY	500	$48,580.00	-	-	Hold	-	-	32
2026-06-09 10:41:00	$97.33	BUY	500	$48,665.00	-	-	Hold	-	-	32
2026-06-09 10:40:00	$97.26	BUY	500	$48,630.00	-	-	Hold	-	-	32
2026-06-09 10:39:00	$97.28	BUY	500	$48,640.00	-	-	Hold	-	-	32
2026-06-09 10:38:00	$97.28	BUY	500	$48,640.00	-	-	Hold	-	-	32
2026-06-09 10:37:00	$97.39	BUY	500	$48,695.00	-	-	Hold	-	-	32
2026-06-09 10:36:00	$97.31	BUY	500	$48,655.00	-	-	Hold	-	-	32
2026-06-09 10:35:00	$97.29	BUY	500	$48,645.00	-	-	Hold	-	-	32
2026-06-09 10:34:00	$97.29	BUY	500	$48,645.00	-	-	Hold	-	-	32
2026-06-09 10:33:00	$97.22	BUY	500	$48,610.00	-	-	Hold	-	-	32
2026-06-09 10:32:00	$97.29	BUY	500	$48,645.00	-	-	Hold	-	-	32
2026-06-09 10:31:00	$96.98	BUY	500	$48,490.00	-	-	Hold	-	-	32
2026-06-09 10:30:00	$96.96	BUY	500	$48,480.00	-	-	Hold	-	-	32
2026-06-09 10:29:00	$97.28	BUY	500	$48,640.00	-	-	Hold	-	-	32
2026-06-09 10:28:00	$97.24	BUY	500	$48,620.00	-	-	Hold	-	-	32
2026-06-09 10:27:00	$97.12	BUY	500	$48,560.00	-	-	Hold	-	-	32
2026-06-09 10:26:00	$97.37	BUY	500	$48,685.00	-	-	Hold	-	-	32
2026-06-09 10:25:00	$97.60	BUY	500	$48,800.00	-	-	Hold	-	-	32
2026-06-09 10:24:00	$97.54	BUY	500	$48,770.00	-	-	Hold	-	-	32
2026-06-09 10:23:00	$97.25	BUY	500	$48,625.00	-	-	Hold	-	-	32
2026-06-09 10:22:00	$97.36	BUY	500	$48,680.00	-	-	Hold	-	-	32
2026-06-09 10:21:00	$97.35	BUY	500	$48,675.00	-	-	Hold	-	-	32
2026-06-09 10:20:00	$97.23	BUY	500	$48,615.00	-	-	Hold	-	-	32
2026-06-09 10:19:00	$97.36	BUY	500	$48,680.00	-	-	Hold	-	-	32
2026-06-09 10:18:00	$97.32	BUY	500	$48,660.00	-	-	Hold	-	-	32
2026-06-09 10:17:00	$97.32	BUY	500	$48,660.00	-	-	Hold	-	-	32
2026-06-09 10:16:00	$97.66	BUY	500	$48,830.00	-	-	Hold	-	-	32
2026-06-09 10:15:00	$97.76	BUY	500	$48,880.00	-	-	Hold	-	-	32
2026-06-09 10:14:00	$97.92	BUY	500	$48,960.00	-	-	Hold	-	-	32
2026-06-09 10:13:00	$97.76	BUY	500	$48,880.00	-	-	Hold	-	-	32
2026-06-09 10:12:00	$97.93	BUY	500	$48,965.00	-	-	Hold	-	-	32
2026-06-09 10:11:00	$98.06	BUY	500	$49,030.00	-	-	Hold	-	-	32
2026-06-09 10:10:00	$98.12	BUY	500	$49,060.00	-	-	Hold	-	-	32
2026-06-09 10:09:00	$98.44	BUY	500	$49,220.00	-	-	Hold	-	-	32
2026-06-09 10:08:00	$98.49	BUY	500	$49,245.00	-	-	Hold	-	-	32
2026-06-09 10:07:00	$98.28	BUY	500	$49,140.00	-	-	Hold	-	-	32
2026-06-09 10:06:00	$98.30	BUY	500	$49,150.00	-	-	Hold	-	-	32
2026-06-09 10:05:00	$98.26	BUY	500	$49,130.00	-	-	Hold	-	-	32
2026-06-09 10:04:00	$98.24	BUY	500	$49,120.00	-	-	Hold	-	-	32
2026-06-09 10:03:00	$98.10	BUY	500	$49,050.00	-	-	Hold	-	-	32
2026-06-09 10:02:00	$98.14	BUY	500	$49,070.00	-	-	Hold	-	-	32
2026-06-09 10:01:00	$98.31	BUY	500	$49,155.00	-	-	Hold	-	-	32
2026-06-09 10:00:00	$98.33	BUY	500	$49,165.00	-	-	Hold	-	-	32
2026-06-09 09:59:00	$98.69	BUY	500	$49,345.00	-	-	Hold	-	-	32
2026-06-09 09:58:00	$98.56	BUY	500	$49,280.00	-	-	Hold	-	-	32
2026-06-09 09:57:00	$98.70	BUY	500	$49,350.00	-	-	Hold	-	-	32
2026-06-09 09:56:00	$98.78	BUY	500	$49,390.00	-	-	Hold	-	-	32
2026-06-09 09:55:00	$99.19	BUY	500	$49,595.00	-	-	Hold	-	-	32
2026-06-09 09:54:00	$99.29	BUY	500	$49,645.00	-	-	Hold	-	-	32
2026-06-09 09:53:00	$99.29	BUY	500	$49,645.00	-	-	Hold	-	-	32
2026-06-09 09:43:00	$99.30	BUY	500	$49,650.00	-	-	Hold	-	-	32
2026-06-09 09:42:00	$99.15	BUY	500	$49,575.00	-	-	Hold	-	-	32
2026-06-09 09:41:00	$98.76	BUY	500	$49,377.50	-	-	Hold	-	-	32
2026-06-09 09:40:00	$99.10	BUY	500	$49,550.00	-	-	Hold	-	-	32
2026-06-09 09:39:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	32
2026-06-09 09:38:00	$99.22	BUY	500	$49,610.00	-	-	Hold	-	-	32
2026-06-09 09:37:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	32
2026-06-09 09:36:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	32
2026-06-09 09:34:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	32
2026-06-09 09:33:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	32
2026-06-09 09:32:00	$99.33	BUY	500	$49,665.00	-	-	Hold	-	-	32
2026-06-09 09:31:00	$100.00	BUY	500	$50,000.00	-	-	Hold	-	-	32
2026-06-08 15:56:00	$101.03	BUY	490	$49,504.70	-	-	Hold	-	-	32
2026-06-08 15:31:00	$100.96	BUY	490	$49,472.80	-	-	Hold	-	-	32
2026-06-08 15:30:00	$100.91	BUY	490	$49,444.60	-	-	Hold	-	-	32
2026-06-08 15:29:00	$100.98	BUY	490	$49,478.20	-	-	Hold	-	-	32
2026-06-08 15:28:00	$100.91	BUY	490	$49,445.90	-	-	Hold	-	-	32
2026-06-08 15:27:00	$100.89	BUY	490	$49,436.10	-	-	Hold	-	-	32
2026-06-08 15:26:00	$100.97	BUY	490	$49,473.70	-	-	Hold	-	-	32
2026-06-08 15:25:00	$100.81	BUY	490	$49,394.40	-	-	Hold	-	-	32
2026-06-08 15:24:00	$100.96	BUY	490	$49,472.80	-	-	Hold	-	-	32
2026-06-08 15:23:00	$100.94	BUY	490	$49,458.10	-	-	Hold	-	-	32
2026-06-08 15:11:00	$101.02	BUY	490	$49,497.40	-	-	Hold	-	-	32
2026-06-08 15:08:00	$100.92	BUY	490	$49,450.80	-	-	Hold	-	-	32
2026-06-08 15:07:00	$100.94	BUY	490	$49,460.60	-	-	Hold	-	-	32
2026-06-08 15:06:00	$100.90	BUY	490	$49,440.30	-	-	Hold	-	-	32
2026-06-08 15:05:00	$100.96	BUY	490	$49,470.40	-	-	Hold	-	-	32
2026-06-08 15:04:00	$100.90	BUY	490	$49,439.50	-	-	Hold	-	-	32
2026-06-08 15:03:00	$100.83	BUY	490	$49,407.80	-	-	Hold	-	-	32
2026-06-08 15:02:00	$100.77	BUY	490	$49,374.90	-	-	Hold	-	-	32
2026-06-08 15:01:00	$100.77	BUY	490	$49,379.00	-	-	Hold	-	-	32
2026-06-08 15:00:00	$100.74	BUY	490	$49,363.30	-	-	Hold	-	-	32
2026-06-08 14:59:00	$100.75	BUY	490	$49,366.40	-	-	Hold	-	-	32
2026-06-08 14:58:00	$100.78	BUY	490	$49,379.80	-	-	Hold	-	-	32
2026-06-08 14:57:00	$100.78	BUY	490	$49,383.90	-	-	Hold	-	-	32
2026-06-08 14:56:00	$100.77	BUY	490	$49,377.60	-	-	Hold	-	-	32
2026-06-08 14:55:00	$100.76	BUY	490	$49,369.90	-	-	Hold	-	-	32
2026-06-08 14:54:00	$100.79	BUY	490	$49,388.10	-	-	Hold	-	-	32
2026-06-08 14:53:00	$100.71	BUY	490	$49,347.90	-	-	Hold	-	-	32
2026-06-08 14:52:00	$100.73	BUY	490	$49,358.30	-	-	Hold	-	-	32
2026-06-08 14:51:00	$100.86	BUY	490	$49,418.90	-	-	Hold	-	-	32
2026-06-08 14:50:00	$100.81	BUY	490	$49,396.90	-	-	Hold	-	-	32
2026-06-08 14:49:00	$100.85	BUY	490	$49,414.10	-	-	Hold	-	-	32
2026-06-08 14:48:00	$100.79	BUY	490	$49,389.20	-	-	Hold	-	-	32
2026-06-08 14:47:00	$100.73	BUY	490	$49,359.90	-	-	Hold	-	-	32
2026-06-08 14:46:00	$100.75	BUY	490	$49,366.40	-	-	Hold	-	-	32
2026-06-08 14:45:00	$100.75	BUY	490	$49,369.40	-	-	Hold	-	-	32
2026-06-08 14:44:00	$100.76	BUY	490	$49,369.90	-	-	Hold	-	-	32
2026-06-08 14:43:00	$100.71	BUY	490	$49,348.20	-	-	Hold	-	-	32
2026-06-08 14:42:00	$100.70	BUY	490	$49,345.10	-	-	Hold	-	-	32
2026-06-08 14:41:00	$100.76	BUY	490	$49,373.10	-	-	Hold	-	-	32
2026-06-08 14:40:00	$100.64	BUY	490	$49,311.10	-	-	Hold	-	-	32
2026-06-08 14:39:00	$100.78	BUY	490	$49,381.40	-	-	Hold	-	-	32
2026-06-08 14:38:00	$100.72	BUY	490	$49,352.90	-	-	Hold	-	-	32
2026-06-08 14:37:00	$100.75	BUY	490	$49,367.50	-	-	Hold	-	-	32
2026-06-08 14:36:00	$100.75	BUY	490	$49,369.40	-	-	Hold	-	-	32
2026-06-08 14:35:00	$100.84	BUY	490	$49,411.60	-	-	Hold	-	-	32
2026-06-08 14:34:00	$100.78	BUY	490	$49,384.40	-	-	Hold	-	-	32
2026-06-08 14:33:00	$100.75	BUY	490	$49,367.50	-	-	Hold	-	-	32
2026-06-08 14:32:00	$100.80	BUY	490	$49,392.00	-	-	Hold	-	-	32
2026-06-08 14:31:00	$100.81	BUY	490	$49,396.90	-	-	Hold	-	-	32
2026-06-08 14:30:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	32
2026-06-08 14:29:00	$100.76	BUY	490	$49,369.90	-	-	Hold	-	-	32
2026-06-08 14:28:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	32
2026-06-08 14:27:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	32
2026-06-08 14:26:00	$100.80	BUY	490	$49,391.40	-	-	Hold	-	-	32
2026-06-08 14:25:00	$100.80	BUY	490	$49,389.60	-	-	Hold	-	-	32
2026-06-08 14:24:00	$100.78	BUY	490	$49,382.10	-	-	Hold	-	-	32
2026-06-08 14:23:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	32
2026-06-08 14:22:00	$100.76	BUY	490	$49,372.60	-	-	Hold	-	-	32
2026-06-08 14:21:00	$100.78	BUY	490	$49,381.40	-	-	Hold	-	-	32
2026-06-08 14:20:00	$100.73	BUY	490	$49,358.60	-	-	Hold	-	-	32
2026-06-08 14:19:00	$100.77	BUY	490	$49,376.50	-	-	Hold	-	-	32
2026-06-08 14:18:00	$100.77	BUY	490	$49,374.90	-	-	Hold	-	-	32
2026-06-08 14:17:00	$100.74	BUY	490	$49,362.60	-	-	Hold	-	-	32
2026-06-08 14:16:00	$100.67	BUY	490	$49,330.40	-	-	Hold	-	-	32
2026-06-08 14:15:00	$100.64	BUY	490	$49,314.40	-	-	Hold	-	-	32
2026-06-08 14:14:00	$100.57	BUY	490	$49,279.30	-	-	Hold	-	-	32
2026-06-08 14:13:00	$100.68	BUY	490	$49,330.90	-	-	Hold	-	-	32
2026-06-08 14:12:00	$100.69	BUY	490	$49,338.10	-	-	Hold	-	-	32
2026-06-08 14:11:00	$100.68	BUY	490	$49,333.20	-	-	Hold	-	-	32
2026-06-08 14:10:00	$100.68	BUY	490	$49,332.40	-	-	Hold	-	-	32
2026-06-08 14:09:00	$100.65	BUY	490	$49,318.20	-	-	Hold	-	-	32
2026-06-08 14:08:00	$100.72	BUY	490	$49,352.60	-	-	Hold	-	-	32
2026-06-08 14:07:00	$100.66	BUY	490	$49,324.80	-	-	Hold	-	-	32
2026-06-08 14:06:00	$100.69	BUY	490	$49,338.10	-	-	Hold	-	-	32
2026-06-08 14:05:00	$100.52	BUY	490	$49,252.60	-	-	Hold	-	-	32
2026-06-08 14:04:00	$100.50	BUY	490	$49,246.40	-	-	Hold	-	-	32
2026-06-08 14:03:00	$100.50	BUY	490	$49,246.40	-	-	Hold	-	-	32
2026-06-08 14:02:00	$100.51	BUY	490	$49,251.50	-	-	Hold	-	-	32
2026-06-08 14:01:00	$100.53	BUY	490	$49,259.70	-	-	Hold	-	-	32
2026-06-08 14:00:00	$100.50	BUY	490	$49,245.00	-	-	Hold	-	-	32
2026-06-08 13:59:00	$100.53	BUY	490	$49,259.70	-	-	Hold	-	-	32
2026-06-08 13:58:00	$100.50	BUY	490	$49,243.70	-	-	Hold	-	-	32
2026-06-08 13:57:00	$100.49	BUY	490	$49,240.10	-	-	Hold	-	-	32
2026-06-08 13:56:00	$100.49	BUY	490	$49,237.60	-	-	Hold	-	-	32
2026-06-08 13:55:00	$100.55	BUY	490	$49,268.00	-	-	Hold	-	-	32
2026-06-08 13:54:00	$100.54	BUY	490	$49,264.00	-	-	Hold	-	-	32
2026-06-08 13:53:00	$100.54	BUY	490	$49,264.60	-	-	Hold	-	-	32
2026-06-08 13:52:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	32
2026-06-08 13:51:00	$100.53	BUY	490	$49,260.30	-	-	Hold	-	-	32
2026-06-08 13:50:00	$100.59	BUY	490	$49,289.10	-	-	Hold	-	-	32
2026-06-08 13:49:00	$100.56	BUY	490	$49,272.00	-	-	Hold	-	-	32
2026-06-08 13:48:00	$100.56	BUY	490	$49,271.90	-	-	Hold	-	-	32
2026-06-08 13:47:00	$100.55	BUY	490	$49,269.50	-	-	Hold	-	-	32
2026-06-08 13:46:00	$100.48	BUY	490	$49,235.90	-	-	Hold	-	-	32
2026-06-08 13:45:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	33
2026-06-08 13:44:00	$100.44	BUY	490	$49,215.90	-	-	Hold	-	-	33
2026-06-08 13:43:00	$100.40	BUY	490	$49,193.60	-	-	Hold	-	-	33
2026-06-08 13:42:00	$100.38	BUY	490	$49,186.20	-	-	Hold	-	-	33
2026-06-08 13:41:00	$100.45	BUY	490	$49,220.40	-	-	Hold	-	-	33
2026-06-08 13:40:00	$100.42	BUY	490	$49,206.50	-	-	Hold	-	-	33
2026-06-08 13:39:00	$100.43	BUY	490	$49,210.70	-	-	Hold	-	-	33
2026-06-08 13:38:00	$100.50	BUY	490	$49,244.90	-	-	Hold	-	-	33
2026-06-08 13:37:00	$100.47	BUY	490	$49,230.30	-	-	Hold	-	-	33
2026-06-08 13:36:00	$100.44	BUY	490	$49,215.60	-	-	Hold	-	-	33
2026-06-08 13:35:00	$100.40	BUY	490	$49,196.00	-	-	Hold	-	-	33
2026-06-08 13:34:00	$100.43	BUY	490	$49,210.70	-	-	Hold	-	-	33
2026-06-08 13:33:00	$100.44	BUY	490	$49,214.80	-	-	Hold	-	-	33
2026-06-08 13:32:00	$100.44	BUY	490	$49,216.70	-	-	Hold	-	-	33
2026-06-08 13:31:00	$100.46	BUY	490	$49,227.10	-	-	Hold	-	-	33
2026-06-08 13:30:00	$100.50	BUY	490	$49,245.00	-	-	Hold	-	-	33
2026-06-08 13:29:00	$100.51	BUY	490	$49,249.90	-	-	Hold	-	-	33
2026-06-08 13:28:00	$100.66	BUY	490	$49,323.40	-	-	Hold	-	-	33
2026-06-08 13:27:00	$100.60	BUY	490	$49,294.00	-	-	Hold	-	-	33
2026-06-08 13:26:00	$100.55	BUY	490	$49,269.50	-	-	Hold	-	-	33
2026-06-08 13:25:00	$100.56	BUY	490	$49,274.40	-	-	Hold	-	-	33
2026-06-08 13:24:00	$100.60	BUY	490	$49,296.20	-	-	Hold	-	-	33
2026-06-08 13:23:00	$100.66	BUY	490	$49,325.70	-	-	Hold	-	-	33
2026-06-08 13:22:00	$100.63	BUY	490	$49,308.90	-	-	Hold	-	-	33
2026-06-08 13:21:00	$100.72	BUY	490	$49,352.80	-	-	Hold	-	-	33
2026-06-08 13:20:00	$100.72	BUY	490	$49,352.80	-	-	Hold	-	-	33
2026-06-08 13:19:00	$100.68	BUY	490	$49,330.80	-	-	Hold	-	-	33
2026-06-08 13:18:00	$100.62	BUY	490	$49,303.80	-	-	Hold	-	-	33
2026-06-08 13:17:00	$100.66	BUY	490	$49,323.40	-	-	Hold	-	-	33
2026-06-08 13:16:00	$100.62	BUY	490	$49,303.80	-	-	Hold	-	-	33
2026-06-08 13:15:00	$100.60	BUY	490	$49,294.00	-	-	Hold	-	-	33
2026-06-08 13:14:00	$100.62	BUY	490	$49,301.40	-	-	Hold	-	-	33
2026-06-08 13:13:00	$100.55	BUY	490	$49,269.50	-	-	Hold	-	-	33
2026-06-08 13:12:00	$100.53	BUY	490	$49,259.90	-	-	Hold	-	-	33
2026-06-08 13:11:00	$100.43	BUY	490	$49,210.70	-	-	Hold	-	-	33
2026-06-08 13:10:00	$100.53	BUY	490	$49,258.90	-	-	Hold	-	-	33
2026-06-08 13:09:00	$100.57	BUY	490	$49,279.70	-	-	Hold	-	-	33
2026-06-08 13:08:00	$100.53	BUY	490	$49,259.70	-	-	Hold	-	-	33
2026-06-08 13:07:00	$100.60	BUY	490	$49,294.00	-	-	Hold	-	-	33
2026-06-08 13:06:00	$100.41	BUY	490	$49,200.90	-	-	Hold	-	-	33
2026-06-08 13:05:00	$100.47	BUY	490	$49,230.60	-	-	Hold	-	-	33
2026-06-08 13:04:00	$100.44	BUY	490	$49,215.60	-	-	Hold	-	-	33
2026-06-08 13:03:00	$100.33	BUY	490	$49,161.70	-	-	Hold	-	-	33
2026-06-08 13:02:00	$100.53	BUY	490	$49,259.70	-	-	Hold	-	-	33
2026-06-08 13:01:00	$100.51	BUY	490	$49,250.50	-	-	Hold	-	-	33
2026-06-08 13:00:00	$100.41	BUY	490	$49,200.90	-	-	Hold	-	-	33
2026-06-08 12:59:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	33
2026-06-08 12:58:00	$100.59	BUY	490	$49,289.10	-	-	Hold	-	-	33
2026-06-08 12:57:00	$100.51	BUY	490	$49,249.90	-	-	Hold	-	-	33
2026-06-08 12:56:00	$100.58	BUY	490	$49,282.20	-	-	Hold	-	-	33
2026-06-08 12:55:00	$100.68	BUY	490	$49,332.40	-	-	Hold	-	-	33
2026-06-08 12:54:00	$100.59	BUY	490	$49,289.10	-	-	Hold	-	-	33
2026-06-08 12:53:00	$100.59	BUY	490	$49,288.90	-	-	Hold	-	-	33
2026-06-08 12:52:00	$100.58	BUY	490	$49,281.80	-	-	Hold	-	-	33
2026-06-08 12:51:00	$100.71	BUY	490	$49,345.60	-	-	Hold	-	-	33
2026-06-08 12:50:00	$100.60	BUY	490	$49,294.10	-	-	Hold	-	-	33
2026-06-08 12:49:00	$100.62	BUY	490	$49,304.70	-	-	Hold	-	-	33
2026-06-08 12:48:00	$100.63	BUY	490	$49,308.70	-	-	Hold	-	-	33
2026-06-08 12:47:00	$100.83	BUY	490	$49,405.20	-	-	Hold	-	-	33
2026-06-08 12:46:00	$100.71	BUY	490	$49,347.90	-	-	Hold	-	-	33
2026-06-08 12:45:00	$100.57	BUY	490	$49,281.40	-	-	Hold	-	-	33
2026-06-08 12:44:00	$100.64	BUY	490	$49,312.70	-	-	Hold	-	-	33
2026-06-08 12:43:00	$100.70	BUY	490	$49,344.20	-	-	Hold	-	-	33
2026-06-08 12:42:00	$100.67	BUY	490	$49,328.70	-	-	Hold	-	-	33
2026-06-08 12:41:00	$100.70	BUY	490	$49,343.00	-	-	Hold	-	-	33
2026-06-08 12:40:00	$100.56	BUY	490	$49,276.10	-	-	Hold	-	-	33
2026-06-08 12:39:00	$100.54	BUY	490	$49,262.10	-	-	Hold	-	-	33
2026-06-08 12:38:00	$100.50	BUY	490	$49,245.00	-	-	Hold	-	-	33
2026-06-08 12:37:00	$100.63	BUY	490	$49,308.70	-	-	Hold	-	-	33
2026-06-08 12:36:00	$100.64	BUY	490	$49,313.60	-	-	Hold	-	-	33
2026-06-08 12:35:00	$100.73	BUY	490	$49,358.70	-	-	Hold	-	-	33
2026-06-08 12:34:00	$100.67	BUY	490	$49,329.70	-	-	Hold	-	-	33
2026-06-08 12:33:00	$100.64	BUY	490	$49,311.10	-	-	Hold	-	-	33
2026-06-08 12:32:00	$100.80	BUY	490	$49,391.00	-	-	Hold	-	-	33
2026-06-08 12:31:00	$100.82	BUY	490	$49,401.60	-	-	Hold	-	-	33
2026-06-08 12:30:00	$100.78	BUY	490	$49,381.00	-	-	Hold	-	-	33
2026-06-08 12:29:00	$100.77	BUY	490	$49,378.00	-	-	Hold	-	-	33
2026-06-08 12:28:00	$100.75	BUY	490	$49,369.80	-	-	Hold	-	-	33
2026-06-08 12:27:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	33
2026-06-08 12:26:00	$100.67	BUY	490	$49,330.00	-	-	Hold	-	-	33
2026-06-08 12:25:00	$100.61	BUY	490	$49,298.90	-	-	Hold	-	-	33
2026-06-08 12:24:00	$100.62	BUY	490	$49,304.40	-	-	Hold	-	-	33
2026-06-08 12:23:00	$100.60	BUY	490	$49,294.00	-	-	Hold	-	-	33
2026-06-08 12:22:00	$100.68	BUY	490	$49,330.80	-	-	Hold	-	-	33
2026-06-08 12:21:00	$100.57	BUY	490	$49,276.90	-	-	Hold	-	-	33
2026-06-08 12:20:00	$100.60	BUY	490	$49,292.70	-	-	Hold	-	-	33
2026-06-08 12:19:00	$100.56	BUY	490	$49,274.40	-	-	Hold	-	-	33
2026-06-08 12:18:00	$100.56	BUY	490	$49,274.40	-	-	Hold	-	-	33
2026-06-08 12:17:00	$100.68	BUY	490	$49,333.20	-	-	Hold	-	-	33
2026-06-08 12:16:00	$100.63	BUY	490	$49,306.20	-	-	Hold	-	-	33
2026-06-08 12:15:00	$100.64	BUY	490	$49,311.10	-	-	Hold	-	-	33
2026-06-08 12:14:00	$100.58	BUY	490	$49,284.70	-	-	Hold	-	-	33
2026-06-08 12:13:00	$100.58	BUY	490	$49,282.20	-	-	Hold	-	-	33
2026-06-08 12:12:00	$100.68	BUY	490	$49,333.20	-	-	Hold	-	-	33
2026-06-08 12:11:00	$100.58	BUY	490	$49,281.80	-	-	Hold	-	-	33
2026-06-08 12:10:00	$100.51	BUY	490	$49,247.40	-	-	Hold	-	-	33
2026-06-08 12:09:00	$100.56	BUY	490	$49,274.40	-	-	Hold	-	-	33
2026-06-08 12:08:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	33
2026-06-08 12:07:00	$100.51	BUY	490	$49,249.90	-	-	Hold	-	-	33
2026-06-08 12:06:00	$100.40	BUY	490	$49,197.90	-	-	Hold	-	-	33
2026-06-08 12:05:00	$100.40	BUY	490	$49,196.00	-	-	Hold	-	-	33
2026-06-08 12:04:00	$100.36	BUY	490	$49,178.20	-	-	Hold	-	-	33
2026-06-08 12:03:00	$100.36	BUY	490	$49,176.80	-	-	Hold	-	-	33
2026-06-08 12:02:00	$100.35	BUY	490	$49,173.10	-	-	Hold	-	-	33
2026-06-08 12:01:00	$100.32	BUY	490	$49,154.70	-	-	Hold	-	-	33
2026-06-08 12:00:00	$100.31	BUY	490	$49,151.90	-	-	Hold	-	-	33
2026-06-08 11:59:00	$100.38	BUY	490	$49,186.20	-	-	Hold	-	-	33
2026-06-08 11:58:00	$100.29	BUY	490	$49,142.00	-	-	Hold	-	-	33
2026-06-08 11:57:00	$100.40	BUY	490	$49,196.00	-	-	Hold	-	-	33
2026-06-08 11:56:00	$100.34	BUY	490	$49,167.00	-	-	Hold	-	-	33
2026-06-08 11:55:00	$100.37	BUY	490	$49,181.30	-	-	Hold	-	-	33
2026-06-08 11:54:00	$100.31	BUY	490	$49,151.60	-	-	Hold	-	-	33
2026-06-08 11:53:00	$100.30	BUY	490	$49,147.00	-	-	Hold	-	-	33
2026-06-08 11:52:00	$100.36	BUY	490	$49,176.40	-	-	Hold	-	-	33
2026-06-08 11:51:00	$100.39	BUY	490	$49,191.10	-	-	Hold	-	-	33
2026-06-08 11:50:00	$100.30	BUY	490	$49,147.20	-	-	Hold	-	-	33
2026-06-08 11:49:00	$100.22	BUY	490	$49,107.80	-	-	Hold	-	-	33
2026-06-08 11:48:00	$100.19	BUY	490	$49,090.60	-	-	Hold	-	-	33
2026-06-08 11:47:00	$100.36	BUY	490	$49,177.50	-	-	Hold	-	-	33
2026-06-08 11:46:00	$100.37	BUY	490	$49,181.30	-	-	Hold	-	-	33
2026-06-08 11:45:00	$100.43	BUY	490	$49,211.00	-	-	Hold	-	-	33
2026-06-08 11:44:00	$100.40	BUY	490	$49,196.40	-	-	Hold	-	-	33
2026-06-08 11:43:00	$100.26	BUY	490	$49,127.40	-	-	Hold	-	-	33
2026-06-08 11:42:00	$100.44	BUY	490	$49,217.10	-	-	Hold	-	-	33
2026-06-08 11:41:00	$100.47	BUY	490	$49,229.70	-	-	Hold	-	-	33
2026-06-08 11:40:00	$100.43	BUY	490	$49,210.30	-	-	Hold	-	-	33
2026-06-08 11:39:00	$100.45	BUY	490	$49,220.50	-	-	Hold	-	-	33
2026-06-08 11:38:00	$100.41	BUY	490	$49,200.90	-	-	Hold	-	-	33
2026-06-08 11:37:00	$100.38	BUY	490	$49,186.20	-	-	Hold	-	-	33
2026-06-08 11:36:00	$100.38	BUY	490	$49,183.80	-	-	Hold	-	-	33
2026-06-08 11:35:00	$100.42	BUY	490	$49,205.80	-	-	Hold	-	-	33
2026-06-08 11:34:00	$100.41	BUY	490	$49,200.90	-	-	Hold	-	-	33
2026-06-08 11:33:00	$100.49	BUY	490	$49,240.10	-	-	Hold	-	-	33
2026-06-08 11:32:00	$100.40	BUY	490	$49,196.00	-	-	Hold	-	-	33
2026-06-08 11:31:00	$100.53	BUY	490	$49,259.70	-	-	Hold	-	-	33
2026-06-08 11:30:00	$100.63	BUY	490	$49,308.70	-	-	Hold	-	-	33
2026-06-08 11:29:00	$100.60	BUY	490	$49,294.00	-	-	Hold	-	-	33
2026-06-08 11:28:00	$100.79	BUY	490	$49,388.60	-	-	Hold	-	-	33
2026-06-08 11:27:00	$100.79	BUY	490	$49,387.10	-	-	Hold	-	-	33
2026-06-08 11:26:00	$100.88	BUY	490	$49,431.90	-	-	Hold	-	-	33
2026-06-08 11:25:00	$100.82	BUY	490	$49,399.40	-	-	Hold	-	-	33
2026-06-08 11:24:00	$101.00	BUY	490	$49,490.00	-	-	Hold	-	-	33
2026-06-08 11:23:00	$101.04	BUY	490	$49,509.60	-	-	Hold	-	-	33
2026-06-08 11:22:00	$101.27	BUY	490	$49,619.90	-	-	Hold	-	-	33
2026-06-08 11:21:00	$101.25	BUY	490	$49,614.10	-	-	Hold	-	-	33
2026-06-08 11:20:00	$101.25	BUY	490	$49,614.10	-	-	Hold	-	-	33
2026-06-08 11:19:00	$101.25	BUY	490	$49,612.50	-	-	Hold	-	-	33
2026-06-08 11:18:00	$101.23	BUY	490	$49,603.70	-	-	Hold	-	-	33
2026-06-08 11:17:00	$101.23	BUY	490	$49,602.70	-	-	Hold	-	-	33
2026-06-08 11:16:00	$101.27	BUY	490	$49,624.50	-	-	Hold	-	-	33
2026-06-08 11:15:00	$101.27	BUY	490	$49,622.30	-	-	Hold	-	-	33
2026-06-08 11:14:00	$101.27	BUY	490	$49,620.80	-	-	Hold	-	-	33
2026-06-08 11:13:00	$101.32	BUY	490	$49,646.80	-	-	Hold	-	-	33
2026-06-08 11:12:00	$101.25	BUY	490	$49,612.50	-	-	Hold	-	-	33
2026-06-08 11:11:00	$101.15	BUY	490	$49,563.50	-	-	Hold	-	-	33
2026-06-08 11:10:00	$101.24	BUY	490	$49,608.50	-	-	Hold	-	-	33
2026-06-08 11:09:00	$101.24	BUY	490	$49,605.80	-	-	Hold	-	-	33
2026-06-08 11:08:00	$101.32	BUY	490	$49,644.40	-	-	Hold	-	-	33
2026-06-08 11:07:00	$101.32	BUY	490	$49,644.40	-	-	Hold	-	-	33
2026-06-08 11:06:00	$101.27	BUY	490	$49,622.30	-	-	Hold	-	-	33
2026-06-08 11:05:00	$101.19	BUY	490	$49,583.90	-	-	Hold	-	-	33
2026-06-08 11:04:00	$101.31	BUY	490	$49,640.70	-	-	Hold	-	-	33
2026-06-08 11:03:00	$101.17	BUY	490	$49,572.90	-	-	Hold	-	-	33
2026-06-08 11:02:00	$101.29	BUY	490	$49,629.60	-	-	Hold	-	-	33
2026-06-08 11:01:00	$101.11	BUY	490	$49,541.40	-	-	Hold	-	-	33
2026-06-08 11:00:00	$101.20	BUY	490	$49,588.00	-	-	Hold	-	-	33
2026-06-08 10:59:00	$101.07	BUY	490	$49,521.90	-	-	Hold	-	-	33
2026-06-08 10:58:00	$101.15	BUY	490	$49,564.30	-	-	Hold	-	-	33
2026-06-08 10:57:00	$101.15	BUY	490	$49,565.10	-	-	Hold	-	-	33
2026-06-08 10:56:00	$101.13	BUY	490	$49,552.40	-	-	Hold	-	-	33
2026-06-08 10:55:00	$101.08	BUY	490	$49,529.90	-	-	Hold	-	-	33
2026-06-08 10:54:00	$101.06	BUY	490	$49,516.90	-	-	Hold	-	-	33
2026-06-08 10:53:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	33
2026-06-08 10:52:00	$101.14	BUY	490	$49,558.60	-	-	Hold	-	-	33
2026-06-08 10:51:00	$101.14	BUY	490	$49,556.10	-	-	Hold	-	-	33
2026-06-08 10:50:00	$101.02	BUY	490	$49,499.60	-	-	Hold	-	-	33
2026-06-08 10:49:00	$100.96	BUY	490	$49,471.00	-	-	Hold	-	-	33
2026-06-08 10:48:00	$101.03	BUY	490	$49,507.10	-	-	Hold	-	-	33
2026-06-08 10:47:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	33
2026-06-08 10:46:00	$101.07	BUY	490	$49,523.10	-	-	Hold	-	-	33
2026-06-08 10:45:00	$100.99	BUY	490	$49,487.30	-	-	Hold	-	-	33
2026-06-08 10:44:00	$100.95	BUY	490	$49,467.70	-	-	Hold	-	-	33
2026-06-08 10:43:00	$100.82	BUY	490	$49,401.80	-	-	Hold	-	-	33
2026-06-08 10:42:00	$100.96	BUY	490	$49,470.40	-	-	Hold	-	-	33
2026-06-08 10:41:00	$101.18	BUY	490	$49,576.90	-	-	Hold	-	-	33
2026-06-08 10:40:00	$101.23	BUY	490	$49,602.70	-	-	Hold	-	-	33
2026-06-08 10:39:00	$101.15	BUY	490	$49,563.50	-	-	Hold	-	-	33
2026-06-08 10:38:00	$101.23	BUY	490	$49,602.70	-	-	Hold	-	-	33
2026-06-08 10:37:00	$101.30	BUY	490	$49,637.00	-	-	Hold	-	-	33
2026-06-08 10:36:00	$101.48	BUY	490	$49,725.20	-	-	Hold	-	-	33
2026-06-08 10:35:00	$101.37	BUY	490	$49,671.30	-	-	Hold	-	-	33
2026-06-08 10:34:00	$101.33	BUY	490	$49,651.70	-	-	Hold	-	-	33
2026-06-08 10:33:00	$101.42	BUY	490	$49,695.80	-	-	Hold	-	-	33
2026-06-08 10:32:00	$101.50	BUY	490	$49,735.00	-	-	Hold	-	-	33
2026-06-08 10:31:00	$101.36	BUY	490	$49,666.40	-	-	Hold	-	-	33
2026-06-08 10:30:00	$101.44	BUY	490	$49,705.60	-	-	Hold	-	-	33
2026-06-08 10:29:00	$101.50	BUY	490	$49,735.00	-	-	Hold	-	-	33
2026-06-08 10:28:00	$101.33	BUY	490	$49,651.70	-	-	Hold	-	-	33
2026-06-08 10:27:00	$101.35	BUY	490	$49,661.50	-	-	Hold	-	-	33
2026-06-08 10:26:00	$101.26	BUY	490	$49,617.40	-	-	Hold	-	-	33
2026-06-08 10:25:00	$101.35	BUY	490	$49,661.50	-	-	Hold	-	-	33
2026-06-08 10:24:00	$101.31	BUY	490	$49,641.90	-	-	Hold	-	-	33
2026-06-08 10:23:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	33
2026-06-08 10:22:00	$101.04	BUY	490	$49,509.60	-	-	Hold	-	-	33
2026-06-08 10:21:00	$101.06	BUY	490	$49,519.40	-	-	Hold	-	-	33
2026-06-08 10:20:00	$101.00	BUY	490	$49,490.00	-	-	Hold	-	-	33
2026-06-08 10:19:00	$101.08	BUY	490	$49,529.20	-	-	Hold	-	-	33
2026-06-08 10:18:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	33
2026-06-08 10:17:00	$101.13	BUY	490	$49,553.70	-	-	Hold	-	-	33
2026-06-08 10:16:00	$101.08	BUY	490	$49,529.20	-	-	Hold	-	-	33
2026-06-08 10:15:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	33
2026-06-08 10:14:00	$101.15	BUY	490	$49,563.50	-	-	Hold	-	-	33
2026-06-08 10:13:00	$101.20	BUY	490	$49,588.00	-	-	Hold	-	-	33
2026-06-08 10:12:00	$101.17	BUY	490	$49,573.30	-	-	Hold	-	-	33
2026-06-08 10:11:00	$101.15	BUY	490	$49,563.50	-	-	Hold	-	-	33
2026-06-08 10:10:00	$101.04	BUY	490	$49,509.60	-	-	Hold	-	-	33
2026-06-08 10:09:00	$101.01	BUY	490	$49,494.90	-	-	Hold	-	-	33
2026-06-08 10:08:00	$100.83	BUY	490	$49,406.70	-	-	Hold	-	-	33
2026-06-08 10:07:00	$100.99	BUY	490	$49,485.10	-	-	Hold	-	-	33
2026-06-08 10:06:00	$101.13	BUY	490	$49,553.70	-	-	Hold	-	-	33
2026-06-08 10:05:00	$101.18	BUY	490	$49,578.20	-	-	Hold	-	-	33
2026-06-08 10:04:00	$101.14	BUY	490	$49,558.60	-	-	Hold	-	-	33
2026-06-08 10:03:00	$101.13	BUY	490	$49,553.70	-	-	Hold	-	-	33
2026-06-08 10:02:00	$101.28	BUY	490	$49,627.20	-	-	Hold	-	-	33
2026-06-08 10:01:00	$101.04	BUY	490	$49,509.60	-	-	Hold	-	-	33
2026-06-08 10:00:00	$101.14	BUY	490	$49,558.60	-	-	Hold	-	-	33
2026-06-08 09:59:00	$101.04	BUY	490	$49,509.60	-	-	Hold	-	-	33
2026-06-08 09:58:00	$100.99	BUY	490	$49,485.10	-	-	Hold	-	-	33
2026-06-08 09:57:00	$100.69	BUY	490	$49,338.10	-	-	Hold	-	-	33
2026-06-08 09:56:00	$101.02	BUY	490	$49,499.80	-	-	Hold	-	-	33
2026-06-08 09:55:00	$101.11	BUY	490	$49,543.90	-	-	Hold	-	-	33
2026-06-08 09:54:00	$101.08	BUY	490	$49,529.20	-	-	Hold	-	-	33
2026-06-08 09:53:00	$101.09	BUY	490	$49,534.10	-	-	Hold	-	-	33
2026-06-08 09:52:00	$101.03	BUY	490	$49,504.70	-	-	Hold	-	-	33
2026-06-08 09:51:00	$101.00	BUY	490	$49,490.00	-	-	Hold	-	-	33
2026-06-08 09:50:00	$101.12	BUY	490	$49,548.80	-	-	Hold	-	-	33
2026-06-08 09:49:00	$101.06	BUY	490	$49,519.40	-	-	Hold	-	-	33
2026-06-08 09:48:00	$101.21	BUY	490	$49,592.90	-	-	Hold	-	-	33
2026-06-08 09:47:00	$101.36	BUY	490	$49,666.40	-	-	Hold	-	-	33
2026-06-08 09:46:00	$101.64	BUY	490	$49,803.60	-	-	Hold	-	-	33
2026-06-08 09:45:00	$101.23	BUY	490	$49,602.70	-	-	Hold	-	-	33
2026-06-08 09:44:00	$101.23	BUY	490	$49,602.70	-	-	Hold	-	-	33
2026-06-08 09:43:00	$101.03	BUY	490	$49,504.70	-	-	Hold	-	-	33
2026-06-08 09:42:00	$101.15	BUY	490	$49,563.50	-	-	Hold	-	-	33
2026-06-08 09:41:00	$101.22	BUY	490	$49,597.80	-	-	Hold	-	-	33
2026-06-08 09:40:00	$100.98	BUY	490	$49,480.20	-	-	Hold	-	-	33
2026-06-08 09:39:00	$101.31	BUY	490	$49,641.90	-	-	Hold	-	-	33
2026-06-08 09:38:00	$101.24	BUY	490	$49,607.60	-	-	Hold	-	-	33
2026-06-08 09:37:00	$101.51	BUY	490	$49,739.90	-	-	Hold	-	-	33
2026-06-08 09:34:00	$101.60	BUY	490	$49,784.00	-	-	Hold	-	-	33
2026-06-08 09:33:00	$101.22	BUY	490	$49,597.80	-	-	Hold	-	-	33
2026-06-05 15:59:00	$101.59	BUY	480	$48,763.20	-	-	Hold	-	-	35
2026-06-05 15:58:00	$101.69	BUY	480	$48,811.20	-	-	Hold	-	-	35
2026-06-05 15:57:00	$101.63	BUY	480	$48,782.40	-	-	Hold	-	-	35
2026-06-05 15:56:00	$101.78	BUY	480	$48,852.00	-	-	Hold	-	-	35
2026-06-05 15:52:00	$101.78	BUY	480	$48,854.40	-	-	Hold	-	-	35
2026-06-05 15:51:00	$101.60	BUY	480	$48,768.10	-	-	Hold	-	-	35
2026-06-05 15:50:00	$101.61	BUY	480	$48,772.90	-	-	Hold	-	-	35
2026-06-05 15:49:00	$101.77	BUY	480	$48,849.60	-	-	Hold	-	-	35
2026-06-05 15:48:00	$101.69	BUY	480	$48,810.20	-	-	Hold	-	-	35
2026-06-05 15:47:00	$101.68	BUY	480	$48,806.40	-	-	Hold	-	-	35
2026-06-05 15:46:00	$101.66	BUY	480	$48,796.80	-	-	Hold	-	-	35
2026-06-05 15:45:00	$101.56	BUY	480	$48,746.40	-	-	Hold	-	-	35
2026-06-05 15:44:00	$101.38	BUY	480	$48,662.40	-	-	Hold	-	-	35
2026-06-05 15:43:00	$101.17	BUY	480	$48,561.00	-	-	Hold	-	-	35
2026-06-05 15:42:00	$101.29	BUY	480	$48,616.80	-	-	Hold	-	-	35
2026-06-05 15:41:00	$101.03	BUY	480	$48,492.00	-	-	Hold	-	-	35
2026-06-05 15:40:00	$101.13	BUY	480	$48,542.40	-	-	Hold	-	-	35
2026-06-05 15:39:00	$101.29	BUY	480	$48,621.00	-	-	Hold	-	-	35
2026-06-05 15:38:00	$101.22	BUY	480	$48,585.60	-	-	Hold	-	-	35
2026-06-05 15:37:00	$101.36	BUY	480	$48,652.80	-	-	Hold	-	-	35
2026-06-05 15:36:00	$101.33	BUY	480	$48,638.40	-	-	Hold	-	-	35
2026-06-05 15:35:00	$101.31	BUY	480	$48,630.10	-	-	Hold	-	-	35
2026-06-05 15:34:00	$101.27	BUY	480	$48,607.20	-	-	Hold	-	-	35
2026-06-05 15:33:00	$101.22	BUY	480	$48,586.70	-	-	Hold	-	-	35
2026-06-05 15:32:00	$101.19	BUY	480	$48,568.90	-	-	Hold	-	-	35
2026-06-05 15:31:00	$101.19	BUY	480	$48,571.20	-	-	Hold	-	-	35
2026-06-05 15:30:00	$101.24	BUY	480	$48,595.20	-	-	Hold	-	-	35
2026-06-05 15:29:00	$101.21	BUY	480	$48,580.80	-	-	Hold	-	-	35
2026-06-05 15:28:00	$101.01	BUY	480	$48,483.20	-	-	Hold	-	-	35
2026-06-05 15:27:00	$101.23	BUY	480	$48,588.00	-	-	Hold	-	-	35
2026-06-05 15:26:00	$101.11	BUY	480	$48,532.80	-	-	Hold	-	-	35
2026-06-05 15:25:00	$101.13	BUY	480	$48,542.40	-	-	Hold	-	-	35
2026-06-05 15:24:00	$101.03	BUY	480	$48,492.00	-	-	Hold	-	-	35
2026-06-05 15:23:00	$100.94	BUY	480	$48,451.20	-	-	Hold	-	-	35
2026-06-05 15:22:00	$101.02	BUY	480	$48,489.10	-	-	Hold	-	-	35
2026-06-05 15:21:00	$100.98	BUY	480	$48,468.00	-	-	Hold	-	-	35
2026-06-05 15:20:00	$100.96	BUY	480	$48,460.80	-	-	Hold	-	-	35
2026-06-05 15:19:00	$100.99	BUY	480	$48,472.80	-	-	Hold	-	-	35
2026-06-05 15:18:00	$101.22	BUY	480	$48,585.30	-	-	Hold	-	-	35
2026-06-05 15:17:00	$101.12	BUY	480	$48,538.60	-	-	Hold	-	-	35
2026-06-05 15:16:00	$101.08	BUY	480	$48,518.40	-	-	Hold	-	-	35
2026-06-05 15:15:00	$101.09	BUY	480	$48,525.20	-	-	Hold	-	-	35
2026-06-05 15:14:00	$101.26	BUY	480	$48,604.80	-	-	Hold	-	-	35
2026-06-05 15:13:00	$101.30	BUY	480	$48,624.00	-	-	Hold	-	-	35
2026-06-05 15:12:00	$101.28	BUY	480	$48,614.40	-	-	Hold	-	-	35
2026-06-05 15:11:00	$101.39	BUY	480	$48,666.90	-	-	Hold	-	-	35
2026-06-05 15:10:00	$101.35	BUY	480	$48,648.00	-	-	Hold	-	-	35
2026-06-05 15:09:00	$101.44	BUY	480	$48,688.80	-	-	Hold	-	-	35
2026-06-05 15:08:00	$101.46	BUY	480	$48,700.80	-	-	Hold	-	-	35
2026-06-05 15:07:00	$101.57	BUY	480	$48,753.60	-	-	Hold	-	-	35
2026-06-05 15:06:00	$101.61	BUY	480	$48,772.80	-	-	Hold	-	-	35
2026-06-05 15:05:00	$101.60	BUY	480	$48,768.00	-	-	Hold	-	-	35
2026-06-05 15:04:00	$101.55	BUY	480	$48,745.40	-	-	Hold	-	-	35
2026-06-05 15:03:00	$101.63	BUY	480	$48,782.40	-	-	Hold	-	-	35
2026-06-05 15:02:00	$101.56	BUY	480	$48,748.80	-	-	Hold	-	-	35
2026-06-05 15:01:00	$101.53	BUY	480	$48,734.40	-	-	Hold	-	-	35
2026-06-05 15:00:00	$101.41	BUY	480	$48,676.80	-	-	Hold	-	-	35
2026-06-05 14:59:00	$101.52	BUY	480	$48,727.20	-	-	Hold	-	-	35
2026-06-05 14:58:00	$101.40	BUY	480	$48,672.00	-	-	Hold	-	-	35
2026-06-05 14:57:00	$101.42	BUY	480	$48,681.60	-	-	Hold	-	-	35
2026-06-05 14:56:00	$101.45	BUY	480	$48,696.00	-	-	Hold	-	-	35
2026-06-05 14:55:00	$101.24	BUY	480	$48,594.20	-	-	Hold	-	-	35
2026-06-05 14:54:00	$101.27	BUY	480	$48,609.60	-	-	Hold	-	-	35
2026-06-05 14:53:00	$101.24	BUY	480	$48,595.20	-	-	Hold	-	-	35
2026-06-05 14:52:00	$101.17	BUY	480	$48,560.30	-	-	Hold	-	-	35
2026-06-05 14:51:00	$101.25	BUY	480	$48,599.90	-	-	Hold	-	-	35
2026-06-05 14:50:00	$101.15	BUY	480	$48,553.20	-	-	Hold	-	-	35
2026-06-05 14:49:00	$101.22	BUY	480	$48,586.90	-	-	Hold	-	-	35
2026-06-05 14:48:00	$101.04	BUY	480	$48,499.20	-	-	Hold	-	-	35
2026-06-05 14:47:00	$101.33	BUY	480	$48,639.80	-	-	Hold	-	-	35
2026-06-05 14:46:00	$101.29	BUY	480	$48,616.80	-	-	Hold	-	-	35
2026-06-05 14:45:00	$101.43	BUY	480	$48,686.60	-	-	Hold	-	-	35
2026-06-05 14:44:00	$101.40	BUY	480	$48,672.00	-	-	Hold	-	-	35
2026-06-05 14:43:00	$101.46	BUY	480	$48,700.50	-	-	Hold	-	-	35
2026-06-05 14:42:00	$101.51	BUY	480	$48,722.40	-	-	Hold	-	-	35
2026-06-05 14:41:00	$101.51	BUY	480	$48,724.80	-	-	Hold	-	-	35
2026-06-05 14:40:00	$101.55	BUY	480	$48,744.00	-	-	Hold	-	-	35
2026-06-05 14:39:00	$101.56	BUY	480	$48,748.80	-	-	Hold	-	-	35
2026-06-05 14:38:00	$101.48	BUY	480	$48,710.40	-	-	Hold	-	-	35
2026-06-05 14:37:00	$101.51	BUY	480	$48,724.80	-	-	Hold	-	-	35
2026-06-05 14:36:00	$101.61	BUY	480	$48,772.80	-	-	Hold	-	-	35
2026-06-05 14:35:00	$101.54	BUY	480	$48,736.90	-	-	Hold	-	-	35
2026-06-05 14:34:00	$101.63	BUY	480	$48,782.40	-	-	Hold	-	-	35
2026-06-05 14:33:00	$101.53	BUY	480	$48,732.10	-	-	Hold	-	-	35
2026-06-05 14:32:00	$101.53	BUY	480	$48,734.40	-	-	Hold	-	-	35
2026-06-05 14:31:00	$101.55	BUY	480	$48,744.00	-	-	Hold	-	-	35
2026-06-05 14:30:00	$101.60	BUY	480	$48,768.00	-	-	Hold	-	-	35
2026-06-05 14:29:00	$101.55	BUY	480	$48,741.60	-	-	Hold	-	-	35
2026-06-05 14:28:00	$101.54	BUY	480	$48,739.20	-	-	Hold	-	-	35
2026-06-05 14:27:00	$101.47	BUY	480	$48,704.70	-	-	Hold	-	-	35
2026-06-05 14:26:00	$101.47	BUY	480	$48,705.60	-	-	Hold	-	-	35
2026-06-05 14:25:00	$101.67	BUY	480	$48,801.60	-	-	Hold	-	-	35
2026-06-05 14:24:00	$101.65	BUY	480	$48,792.00	-	-	Hold	-	-	35
2026-06-05 14:23:00	$101.67	BUY	480	$48,801.60	-	-	Hold	-	-	35
2026-06-05 14:22:00	$101.69	BUY	480	$48,812.60	-	-	Hold	-	-	35
2026-06-05 14:21:00	$101.70	BUY	480	$48,817.30	-	-	Hold	-	-	35
2026-06-05 14:20:00	$101.69	BUY	480	$48,811.20	-	-	Hold	-	-	35
2026-06-05 14:19:00	$101.71	BUY	480	$48,822.20	-	-	Hold	-	-	35
2026-06-05 14:18:00	$101.65	BUY	480	$48,792.00	-	-	Hold	-	-	35
2026-06-05 14:15:00	$101.63	BUY	480	$48,780.20	-	-	Hold	-	-	35
2026-06-05 13:38:00	$101.63	BUY	480	$48,784.70	-	-	Hold	-	-	36
2026-06-05 13:37:00	$101.75	BUY	480	$48,839.00	-	-	Hold	-	-	36
2026-06-05 13:36:00	$101.75	BUY	480	$48,840.00	-	-	Hold	-	-	36
2026-06-05 13:35:00	$101.65	BUY	480	$48,792.00	-	-	Hold	-	-	36
2026-06-05 13:34:00	$101.52	BUY	480	$48,731.70	-	-	Hold	-	-	36
2026-06-05 13:33:00	$101.56	BUY	480	$48,746.40	-	-	Hold	-	-	36
2026-06-05 13:32:00	$101.49	BUY	480	$48,715.80	-	-	Hold	-	-	36
2026-06-05 13:31:00	$101.48	BUY	480	$48,709.90	-	-	Hold	-	-	36
2026-06-05 13:30:00	$101.54	BUY	480	$48,739.20	-	-	Hold	-	-	36
2026-06-05 13:29:00	$101.43	BUY	480	$48,686.20	-	-	Hold	-	-	36
2026-06-05 13:28:00	$101.46	BUY	480	$48,700.80	-	-	Hold	-	-	36
2026-06-05 13:27:00	$101.39	BUY	480	$48,667.40	-	-	Hold	-	-	36
2026-06-05 13:26:00	$101.45	BUY	480	$48,693.70	-	-	Hold	-	-	36
2026-06-05 13:25:00	$101.47	BUY	480	$48,707.20	-	-	Hold	-	-	36
2026-06-05 13:24:00	$101.55	BUY	480	$48,744.00	-	-	Hold	-	-	36
2026-06-05 13:23:00	$101.44	BUY	480	$48,688.80	-	-	Hold	-	-	36
2026-06-05 13:22:00	$101.43	BUY	480	$48,684.00	-	-	Hold	-	-	36
2026-06-05 13:21:00	$101.36	BUY	480	$48,650.50	-	-	Hold	-	-	36
2026-06-05 13:20:00	$101.33	BUY	480	$48,638.40	-	-	Hold	-	-	36
2026-06-05 13:19:00	$101.42	BUY	480	$48,681.60	-	-	Hold	-	-	36
2026-06-05 13:18:00	$101.38	BUY	480	$48,662.40	-	-	Hold	-	-	36
2026-06-05 13:17:00	$101.30	BUY	480	$48,621.60	-	-	Hold	-	-	36
2026-06-05 13:16:00	$101.23	BUY	480	$48,590.40	-	-	Hold	-	-	36
2026-06-05 13:15:00	$101.24	BUY	480	$48,592.80	-	-	Hold	-	-	36
2026-06-05 13:14:00	$101.24	BUY	480	$48,596.00	-	-	Hold	-	-	36
2026-06-05 13:13:00	$101.25	BUY	480	$48,598.90	-	-	Hold	-	-	36
2026-06-05 13:12:00	$101.28	BUY	480	$48,614.30	-	-	Hold	-	-	36
2026-06-05 13:11:00	$101.28	BUY	480	$48,615.50	-	-	Hold	-	-	36
2026-06-05 13:10:00	$101.27	BUY	480	$48,609.60	-	-	Hold	-	-	36
2026-06-05 13:09:00	$101.19	BUY	480	$48,571.20	-	-	Hold	-	-	36
2026-06-05 13:08:00	$101.29	BUY	480	$48,619.20	-	-	Hold	-	-	36
2026-06-05 13:07:00	$101.34	BUY	480	$48,643.20	-	-	Hold	-	-	36
2026-06-05 13:06:00	$101.26	BUY	480	$48,604.90	-	-	Hold	-	-	36
2026-06-05 13:05:00	$101.25	BUY	480	$48,600.00	-	-	Hold	-	-	36
2026-06-05 13:04:00	$101.32	BUY	480	$48,633.60	-	-	Hold	-	-	36
2026-06-05 13:03:00	$101.29	BUY	480	$48,616.80	-	-	Hold	-	-	36
2026-06-05 13:02:00	$101.22	BUY	480	$48,585.60	-	-	Hold	-	-	36
2026-06-05 13:01:00	$101.26	BUY	480	$48,604.80	-	-	Hold	-	-	36
2026-06-05 13:00:00	$101.40	BUY	480	$48,669.60	-	-	Hold	-	-	36
2026-06-05 12:59:00	$101.39	BUY	480	$48,667.20	-	-	Hold	-	-	36
2026-06-05 12:58:00	$101.37	BUY	480	$48,655.20	-	-	Hold	-	-	36
2026-06-05 12:57:00	$101.33	BUY	480	$48,636.00	-	-	Hold	-	-	36
2026-06-05 12:56:00	$101.14	BUY	480	$48,547.00	-	-	Hold	-	-	36
2026-06-05 12:55:00	$101.21	BUY	480	$48,579.60	-	-	Hold	-	-	36
2026-06-05 12:54:00	$101.00	BUY	480	$48,477.70	-	-	Hold	-	-	36
2026-06-05 12:53:00	$101.08	BUY	480	$48,518.40	-	-	Hold	-	-	36
2026-06-05 12:52:00	$100.99	BUY	480	$48,475.20	-	-	Hold	-	-	36
2026-06-05 12:51:00	$100.87	BUY	480	$48,416.30	-	-	Hold	-	-	36
2026-06-05 12:50:00	$100.86	BUY	480	$48,412.90	-	-	Hold	-	-	36
2026-06-05 12:49:00	$100.88	BUY	480	$48,424.50	-	-	Hold	-	-	36
2026-06-05 12:48:00	$100.82	BUY	480	$48,393.60	-	-	Hold	-	-	36
2026-06-05 12:47:00	$100.80	BUY	480	$48,385.10	-	-	Hold	-	-	36
2026-06-05 12:46:00	$100.98	BUY	480	$48,471.30	-	-	Hold	-	-	36
2026-06-05 12:45:00	$100.89	BUY	480	$48,424.80	-	-	Hold	-	-	36
2026-06-05 12:44:00	$100.97	BUY	480	$48,466.90	-	-	Hold	-	-	36
2026-06-05 12:43:00	$100.98	BUY	480	$48,469.10	-	-	Hold	-	-	36
2026-06-05 12:42:00	$101.00	BUY	480	$48,477.60	-	-	Hold	-	-	36
2026-06-05 12:41:00	$100.94	BUY	480	$48,451.20	-	-	Hold	-	-	36
2026-06-05 12:40:00	$100.95	BUY	480	$48,456.00	-	-	Hold	-	-	36
2026-06-05 12:39:00	$101.06	BUY	480	$48,507.30	-	-	Hold	-	-	36
2026-06-05 12:38:00	$101.06	BUY	480	$48,508.80	-	-	Hold	-	-	36
2026-06-05 12:37:00	$100.97	BUY	480	$48,465.70	-	-	Hold	-	-	36
2026-06-05 12:36:00	$100.97	BUY	480	$48,463.20	-	-	Hold	-	-	36
2026-06-05 12:35:00	$101.01	BUY	480	$48,484.80	-	-	Hold	-	-	36
2026-06-05 12:34:00	$100.99	BUY	480	$48,475.20	-	-	Hold	-	-	36
2026-06-05 12:33:00	$100.98	BUY	480	$48,470.80	-	-	Hold	-	-	36
2026-06-05 12:32:00	$101.07	BUY	480	$48,514.40	-	-	Hold	-	-	36
2026-06-05 12:31:00	$101.19	BUY	480	$48,571.10	-	-	Hold	-	-	36
2026-06-05 12:30:00	$101.20	BUY	480	$48,577.10	-	-	Hold	-	-	36
2026-06-05 12:29:00	$101.23	BUY	480	$48,588.70	-	-	Hold	-	-	36
2026-06-05 12:28:00	$101.20	BUY	480	$48,575.40	-	-	Hold	-	-	36
2026-06-05 12:27:00	$101.24	BUY	480	$48,595.20	-	-	Hold	-	-	36
2026-06-05 12:26:00	$101.22	BUY	480	$48,585.60	-	-	Hold	-	-	36
2026-06-05 12:25:00	$101.19	BUY	480	$48,571.20	-	-	Hold	-	-	36
2026-06-05 12:24:00	$101.22	BUY	480	$48,586.40	-	-	Hold	-	-	36
2026-06-05 12:23:00	$101.20	BUY	480	$48,576.00	-	-	Hold	-	-	36
2026-06-05 12:22:00	$101.20	BUY	480	$48,576.00	-	-	Hold	-	-	36
2026-06-05 12:21:00	$101.28	BUY	480	$48,614.40	-	-	Hold	-	-	36
2026-06-05 12:20:00	$101.24	BUY	480	$48,595.20	-	-	Hold	-	-	36
2026-06-05 12:19:00	$101.27	BUY	480	$48,607.20	-	-	Hold	-	-	36
2026-06-05 12:18:00	$101.40	BUY	480	$48,669.60	-	-	Hold	-	-	36
2026-06-05 12:17:00	$101.36	BUY	480	$48,652.80	-	-	Hold	-	-	36
2026-06-05 12:16:00	$101.39	BUY	480	$48,667.60	-	-	Hold	-	-	36
2026-06-05 12:15:00	$101.39	BUY	480	$48,667.20	-	-	Hold	-	-	36
2026-06-05 12:14:00	$101.36	BUY	480	$48,652.40	-	-	Hold	-	-	36
2026-06-05 12:13:00	$101.28	BUY	480	$48,615.30	-	-	Hold	-	-	36
2026-06-05 12:12:00	$101.36	BUY	480	$48,653.90	-	-	Hold	-	-	36
2026-06-05 12:11:00	$101.26	BUY	480	$48,602.40	-	-	Hold	-	-	36
2026-06-05 12:10:00	$101.24	BUY	480	$48,597.50	-	-	Hold	-	-	36
2026-06-05 12:09:00	$101.26	BUY	480	$48,602.60	-	-	Hold	-	-	36
2026-06-05 12:08:00	$101.20	BUY	480	$48,576.00	-	-	Hold	-	-	36
2026-06-05 12:07:00	$101.33	BUY	480	$48,639.10	-	-	Hold	-	-	36
2026-06-05 12:06:00	$101.30	BUY	480	$48,624.00	-	-	Hold	-	-	36
2026-06-05 12:05:00	$101.30	BUY	480	$48,621.60	-	-	Hold	-	-	36
2026-06-05 12:04:00	$101.35	BUY	480	$48,648.00	-	-	Hold	-	-	36
2026-06-05 12:03:00	$101.38	BUY	480	$48,662.40	-	-	Hold	-	-	36
2026-06-05 12:02:00	$101.42	BUY	480	$48,681.60	-	-	Hold	-	-	36
2026-06-05 12:01:00	$101.45	BUY	480	$48,696.00	-	-	Hold	-	-	36
2026-06-05 12:00:00	$101.52	BUY	480	$48,729.60	-	-	Hold	-	-	36
2026-06-05 11:59:00	$101.48	BUY	480	$48,710.40	-	-	Hold	-	-	36
2026-06-05 11:58:00	$101.63	BUY	480	$48,782.40	-	-	Hold	-	-	36
2026-06-05 11:57:00	$101.64	BUY	480	$48,787.20	-	-	Hold	-	-	36
2026-06-05 11:56:00	$101.64	BUY	480	$48,787.20	-	-	Hold	-	-	36
2026-06-05 11:55:00	$101.64	BUY	480	$48,787.20	-	-	Hold	-	-	36
2026-06-05 11:54:00	$101.77	BUY	480	$48,849.60	-	-	Hold	-	-	36
2026-06-05 11:53:00	$101.81	BUY	480	$48,868.80	-	-	Hold	-	-	36
2026-06-05 11:52:00	$101.88	BUY	480	$48,902.40	-	-	Hold	-	-	36
2026-06-05 11:51:00	$101.89	BUY	480	$48,907.20	-	-	Hold	-	-	36
2026-06-05 11:50:00	$101.86	BUY	480	$48,892.80	-	-	Hold	-	-	36
2026-06-05 11:49:00	$101.85	BUY	480	$48,888.00	-	-	Hold	-	-	36
2026-06-05 11:48:00	$101.83	BUY	480	$48,878.40	-	-	Hold	-	-	36
2026-06-05 11:47:00	$101.86	BUY	480	$48,892.80	-	-	Hold	-	-	36
2026-06-05 11:46:00	$101.75	BUY	480	$48,840.00	-	-	Hold	-	-	36
2026-06-05 11:45:00	$101.74	BUY	480	$48,835.20	-	-	Hold	-	-	36
2026-06-05 11:44:00	$101.74	BUY	480	$48,835.20	-	-	Hold	-	-	36
2026-06-05 11:43:00	$101.84	BUY	480	$48,883.20	-	-	Hold	-	-	36
2026-06-05 11:42:00	$101.78	BUY	480	$48,854.40	-	-	Hold	-	-	36
2026-06-05 11:41:00	$101.66	BUY	480	$48,796.80	-	-	Hold	-	-	36
2026-06-05 11:40:00	$101.72	BUY	480	$48,825.60	-	-	Hold	-	-	36
2026-06-05 11:39:00	$101.73	BUY	480	$48,830.40	-	-	Hold	-	-	36
2026-06-05 11:38:00	$102.01	BUY	480	$48,964.80	-	-	Hold	-	-	36
2026-06-05 11:37:00	$101.99	BUY	480	$48,955.20	-	-	Hold	-	-	36
2026-06-05 11:36:00	$102.00	BUY	480	$48,960.00	-	-	Hold	-	-	36
2026-06-05 11:35:00	$102.13	BUY	480	$49,022.40	-	-	Hold	-	-	36
2026-06-05 11:34:00	$102.03	BUY	480	$48,974.40	-	-	Hold	-	-	36
2026-06-05 11:33:00	$102.28	BUY	480	$49,094.40	-	-	Hold	-	-	36
2026-06-05 11:32:00	$102.43	BUY	480	$49,166.40	-	-	Hold	-	-	36
2026-06-05 11:31:00	$102.45	BUY	480	$49,176.00	-	-	Hold	-	-	36
2026-06-05 11:30:00	$102.54	BUY	480	$49,219.20	-	-	Hold	-	-	36
2026-06-05 11:29:00	$102.59	BUY	480	$49,243.20	-	-	Hold	-	-	36
2026-06-05 11:28:00	$102.56	BUY	480	$49,228.80	-	-	Hold	-	-	36
2026-06-05 11:27:00	$102.68	BUY	480	$49,286.40	-	-	Hold	-	-	36
2026-06-05 11:26:00	$102.61	BUY	480	$49,252.80	-	-	Hold	-	-	36
2026-06-05 11:25:00	$102.64	BUY	480	$49,267.20	-	-	Hold	-	-	36
2026-06-05 11:24:00	$102.53	BUY	480	$49,214.40	-	-	Hold	-	-	36
2026-06-05 11:23:00	$102.71	BUY	480	$49,300.80	-	-	Hold	-	-	36
2026-06-05 11:22:00	$102.62	BUY	480	$49,257.60	-	-	Hold	-	-	36
2026-06-05 11:21:00	$102.64	BUY	480	$49,267.20	-	-	Hold	-	-	36
2026-06-05 11:20:00	$102.66	BUY	480	$49,276.80	-	-	Hold	-	-	36
2026-06-05 11:19:00	$102.75	BUY	480	$49,320.00	-	-	Hold	-	-	36
2026-06-05 11:18:00	$102.64	BUY	480	$49,267.20	-	-	Hold	-	-	36
2026-06-05 11:17:00	$102.65	BUY	480	$49,272.00	-	-	Hold	-	-	36
2026-06-05 11:16:00	$102.75	BUY	480	$49,320.00	-	-	Hold	-	-	36
2026-06-05 11:15:00	$102.61	BUY	480	$49,252.80	-	-	Hold	-	-	36
2026-06-05 11:14:00	$102.65	BUY	480	$49,272.00	-	-	Hold	-	-	36
2026-06-05 11:13:00	$102.63	BUY	480	$49,262.40	-	-	Hold	-	-	36
2026-06-05 11:12:00	$102.70	BUY	480	$49,296.00	-	-	Hold	-	-	36
2026-06-05 11:11:00	$102.62	BUY	480	$49,257.60	-	-	Hold	-	-	36
2026-06-05 11:10:00	$102.64	BUY	480	$49,267.20	-	-	Hold	-	-	36
2026-06-05 11:09:00	$102.71	BUY	480	$49,300.80	-	-	Hold	-	-	36
2026-06-05 11:08:00	$102.83	BUY	480	$49,358.40	-	-	Hold	-	-	36
2026-06-05 11:07:00	$102.81	BUY	480	$49,348.80	-	-	Hold	-	-	36
2026-06-05 11:06:00	$102.83	BUY	480	$49,358.40	-	-	Hold	-	-	36
2026-06-05 11:05:00	$102.85	BUY	480	$49,368.00	-	-	Hold	-	-	36
2026-06-05 10:48:00	$102.79	BUY	480	$49,339.20	-	-	Hold	-	-	36
2026-06-05 10:47:00	$102.83	BUY	480	$49,358.40	-	-	Hold	-	-	36
2026-06-05 10:44:00	$102.75	BUY	480	$49,320.00	-	-	Hold	-	-	36
2026-06-05 10:42:00	$102.77	BUY	480	$49,329.60	-	-	Hold	-	-	36
2026-06-05 10:41:00	$102.83	BUY	480	$49,358.40	-	-	Hold	-	-	36
2026-06-05 10:34:00	$102.78	BUY	480	$49,334.40	-	-	Hold	-	-	36
2026-06-05 10:33:00	$102.78	BUY	480	$49,334.40	-	-	Hold	-	-	36
2026-06-05 10:32:00	$102.75	BUY	480	$49,320.00	-	-	Hold	-	-	36
2026-06-05 10:31:00	$102.77	BUY	480	$49,329.60	-	-	Hold	-	-	36
2026-06-05 10:30:00	$102.81	BUY	480	$49,348.80	-	-	Hold	-	-	36
2026-06-05 10:29:00	$102.66	BUY	480	$49,276.80	-	-	Hold	-	-	36
2026-06-05 10:28:00	$102.62	BUY	480	$49,257.60	-	-	Hold	-	-	36
2026-06-05 10:27:00	$102.47	BUY	480	$49,185.60	-	-	Hold	-	-	36
2026-06-05 10:26:00	$102.50	BUY	480	$49,200.00	-	-	Hold	-	-	36
2026-06-05 10:25:00	$102.56	BUY	480	$49,228.80	-	-	Hold	-	-	36
2026-06-05 10:24:00	$102.67	BUY	480	$49,281.60	-	-	Hold	-	-	36
2026-06-05 10:23:00	$102.73	BUY	480	$49,310.40	-	-	Hold	-	-	36
2026-06-05 10:22:00	$102.62	BUY	480	$49,257.60	-	-	Hold	-	-	36
2026-06-05 10:21:00	$102.76	BUY	480	$49,324.80	-	-	Hold	-	-	36
2026-06-05 10:20:00	$102.78	BUY	480	$49,334.40	-	-	Hold	-	-	36
2026-06-05 10:19:00	$102.70	BUY	480	$49,296.00	-	-	Hold	-	-	36
2026-06-05 10:18:00	$102.69	BUY	480	$49,291.20	-	-	Hold	-	-	36
2026-06-05 10:17:00	$102.58	BUY	480	$49,238.40	-	-	Hold	-	-	36
2026-06-05 10:16:00	$102.50	BUY	480	$49,200.00	-	-	Hold	-	-	36
2026-06-05 10:15:00	$102.51	BUY	480	$49,204.80	-	-	Hold	-	-	36
2026-06-05 10:14:00	$102.60	BUY	480	$49,248.00	-	-	Hold	-	-	36
2026-06-05 10:13:00	$102.41	BUY	480	$49,156.80	-	-	Hold	-	-	36
2026-06-05 10:12:00	$102.35	BUY	480	$49,128.00	-	-	Hold	-	-	36
2026-06-05 10:11:00	$102.50	BUY	480	$49,200.00	-	-	Hold	-	-	36
2026-06-05 10:10:00	$102.63	BUY	480	$49,262.40	-	-	Hold	-	-	36
2026-06-05 10:09:00	$102.54	BUY	480	$49,219.20	-	-	Hold	-	-	36
2026-06-05 10:08:00	$102.66	BUY	480	$49,276.80	-	-	Hold	-	-	36
2026-06-05 10:07:00	$102.49	BUY	480	$49,195.20	-	-	Hold	-	-	36
2026-06-05 10:06:00	$102.22	BUY	480	$49,065.60	-	-	Hold	-	-	36
2026-06-05 10:05:00	$102.38	BUY	480	$49,142.40	-	-	Hold	-	-	36
2026-06-05 10:04:00	$102.17	BUY	480	$49,041.60	-	-	Hold	-	-	36
2026-06-05 10:03:00	$102.35	BUY	480	$49,128.00	-	-	Hold	-	-	36
2026-06-05 10:02:00	$102.41	BUY	480	$49,156.80	-	-	Hold	-	-	36
2026-06-05 10:01:00	$102.41	BUY	480	$49,156.80	-	-	Hold	-	-	36
2026-06-05 10:00:00	$102.60	BUY	480	$49,248.00	-	-	Hold	-	-	36
2026-06-05 09:59:00	$102.61	BUY	480	$49,252.80	-	-	Hold	-	-	36
2026-06-05 09:58:00	$102.54	BUY	480	$49,219.20	-	-	Hold	-	-	36
2026-06-05 09:57:00	$102.31	BUY	480	$49,108.80	-	-	Hold	-	-	36
2026-06-05 09:56:00	$102.25	BUY	480	$49,080.00	-	-	Hold	-	-	36
2026-06-05 09:55:00	$102.30	BUY	480	$49,104.00	-	-	Hold	-	-	36
2026-06-05 09:54:00	$102.45	BUY	480	$49,176.00	-	-	Hold	-	-	36
2026-06-05 09:53:00	$102.19	BUY	480	$49,051.20	-	-	Hold	-	-	36
2026-06-05 09:52:00	$102.20	BUY	480	$49,056.00	-	-	Hold	-	-	36
2026-06-05 09:51:00	$102.19	BUY	480	$49,051.20	-	-	Hold	-	-	36
2026-06-05 09:50:00	$102.37	BUY	480	$49,137.60	-	-	Hold	-	-	36
2026-06-05 09:49:00	$102.79	BUY	480	$49,339.20	-	-	Hold	-	-	36
2026-06-05 09:48:00	$103.10	BUY	480	$49,488.00	-	-	Hold	-	-	36
2026-06-05 09:47:00	$103.21	BUY	480	$49,540.80	-	-	Hold	-	-	36
2026-06-05 09:46:00	$103.28	BUY	480	$49,574.40	-	-	Hold	-	-	36
2026-06-05 09:45:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	36
2026-06-05 09:44:00	$103.82	BUY	480	$49,833.60	-	-	Hold	-	-	36
2026-06-05 09:43:00	$103.76	BUY	480	$49,804.80	-	-	Hold	-	-	36
2026-06-05 09:42:00	$103.75	BUY	480	$49,800.00	-	-	Hold	-	-	36
2026-06-05 09:41:00	$103.75	BUY	480	$49,800.00	-	-	Hold	-	-	36
2026-06-01 12:23:00	$113.85	SELL	480	$54,648.00	-	-		-	-
2026-06-01 12:21:00	$114.24	SELL	480	$54,835.20	-	-		-	-
2026-06-01 12:20:00	$114.04	SELL	480	$54,739.20	-	-		-	-
2026-06-01 12:19:00	$114.48	SELL	480	$54,950.40	-	-		-	-
2026-06-01 12:18:00	$114.39	SELL	480	$54,907.20	-	-		-	-
2026-06-01 12:17:00	$113.83	SELL	480	$54,638.40	-	-		-	-
2026-06-01 12:16:00	$113.39	SELL	480	$54,427.20	-	-		-	-
2026-06-01 12:15:00	$113.31	SELL	480	$54,386.40	-	-		-	-
2026-06-01 12:14:00	$113.09	SELL	480	$54,280.80	-	-		-	-
2026-06-01 12:13:00	$112.06	SELL	480	$53,786.60	-	-		-	-
2026-06-01 12:12:00	$111.26	SELL	480	$53,404.80	-	-		-	-
2026-06-01 12:09:00	$111.11	SELL	480	$53,335.10	-	-		-	-
2026-06-01 12:08:00	$111.11	SELL	480	$53,333.30	-	-		-	-
2026-06-01 12:06:00	$111.20	SELL	480	$53,375.90	-	-		-	-
2026-06-01 12:04:00	$111.10	SELL	480	$53,328.00	-	-		-	-
2026-06-01 12:02:00	$111.08	SELL	480	$53,316.00	-	-		-	-
2026-06-01 12:01:00	$111.19	SELL	480	$53,368.80	-	-		-	-
2026-06-01 12:00:00	$110.57	SELL	480	$53,073.60	-	-		-	-
2026-06-01 11:59:00	$110.55	SELL	480	$53,064.00	-	-		-	-
2026-06-01 11:58:00	$109.16	SELL	480	$52,396.80	-	-		-	-
2026-06-01 11:57:00	$109.16	SELL	480	$52,394.40	-	-		-	-
2026-06-01 11:56:00	$109.10	SELL	480	$52,368.00	-	-		-	-
2026-06-01 11:55:00	$109.11	SELL	480	$52,372.80	-	-		-	-
2026-06-01 11:54:00	$109.43	SELL	480	$52,526.40	-	-		-	-
2026-06-01 11:53:00	$109.32	SELL	480	$52,471.20	-	-		-	-
2026-06-01 11:52:00	$109.26	SELL	480	$52,444.80	-	-		-	-
2026-06-01 11:51:00	$109.23	SELL	480	$52,428.00	-	-		-	-
2026-06-01 11:50:00	$109.31	SELL	480	$52,466.60	-	-		-	-
2026-06-01 11:49:00	$109.47	SELL	480	$52,545.60	-	-		-	-
2026-06-01 11:48:00	$109.47	SELL	480	$52,545.60	-	-		-	-
2026-06-01 11:47:00	$109.19	SELL	480	$52,408.90	-	-		-	-
2026-06-01 11:46:00	$109.35	SELL	480	$52,486.60	-	-		-	-
2026-06-01 11:45:00	$109.27	SELL	480	$52,449.60	-	-		-	-
2026-06-01 11:44:00	$109.14	SELL	480	$52,387.20	-	-		-	-
2026-06-01 11:43:00	$109.20	SELL	480	$52,416.00	-	-		-	-
2026-06-01 11:42:00	$109.22	SELL	480	$52,426.90	-	-		-	-
2026-06-01 11:41:00	$109.15	SELL	480	$52,392.00	-	-		-	-
2026-06-01 11:40:00	$109.02	SELL	480	$52,329.60	-	-		-	-
2026-06-01 11:39:00	$109.04	SELL	480	$52,336.80	-	-		-	-
2026-06-01 11:38:00	$109.05	SELL	480	$52,344.00	-	-		-	-
2026-06-01 11:37:00	$109.15	SELL	480	$52,392.00	-	-		-	-
2026-06-01 11:36:00	$109.23	SELL	480	$52,432.00	-	-		-	-
2026-06-01 11:35:00	$109.28	SELL	480	$52,454.40	-	-		-	-
2026-06-01 11:34:00	$109.30	SELL	480	$52,464.00	-	-		-	-
2026-06-01 11:33:00	$109.38	SELL	480	$52,502.40	-	-		-	-
2026-06-01 11:32:00	$109.32	SELL	480	$52,472.40	-	-		-	-
2026-06-01 11:31:00	$109.35	SELL	480	$52,488.00	-	-		-	-
2026-06-01 11:30:00	$109.15	SELL	480	$52,392.00	-	-		-	-
2026-06-01 11:29:00	$109.32	SELL	480	$52,473.60	-	-		-	-
2026-06-01 11:28:00	$109.16	SELL	480	$52,398.60	-	-		-	-
2026-06-01 11:27:00	$109.33	SELL	480	$52,478.40	-	-		-	-
2026-06-01 11:26:00	$109.21	SELL	480	$52,420.80	-	-		-	-
2026-06-01 11:25:00	$109.14	SELL	480	$52,384.80	-	-		-	-
2026-06-01 11:24:00	$109.00	SELL	480	$52,320.00	-	-		-	-
2026-06-01 11:23:00	$109.14	SELL	480	$52,387.20	-	-		-	-
2026-06-01 11:22:00	$108.99	SELL	480	$52,315.20	-	-		-	-
2026-06-01 11:21:00	$108.56	SELL	480	$52,106.60	-	-		-	-
2026-06-01 11:20:00	$108.50	SELL	480	$52,079.90	-	-		-	-
2026-06-01 11:19:00	$108.49	SELL	480	$52,072.80	-	-		-	-
2026-06-01 11:18:00	$108.52	SELL	480	$52,090.50	-	-		-	-
2026-06-01 11:17:00	$108.42	SELL	480	$52,041.60	-	-		-	-
2026-06-01 11:16:00	$108.42	SELL	480	$52,039.90	-	-		-	-
2026-06-01 11:15:00	$108.45	SELL	480	$52,054.60	-	-		-	-
2026-06-01 11:14:00	$108.49	SELL	480	$52,075.20	-	-		-	-
2026-06-01 11:13:00	$108.62	SELL	480	$52,137.60	-	-		-	-
2026-06-01 11:12:00	$108.66	SELL	480	$52,156.80	-	-		-	-
2026-06-01 11:11:00	$108.48	SELL	480	$52,070.40	-	-		-	-
2026-06-01 11:10:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-06-01 11:09:00	$108.61	SELL	480	$52,132.80	-	-		-	-
2026-06-01 11:08:00	$108.50	SELL	480	$52,080.00	-	-		-	-
2026-06-01 11:07:00	$108.46	SELL	480	$52,060.80	-	-		-	-
2026-06-01 11:06:00	$108.05	SELL	480	$51,864.00	-	-		-	-
2026-06-01 11:05:00	$107.82	SELL	480	$51,753.60	-	-		-	-
2026-06-01 11:04:00	$107.91	SELL	480	$51,796.80	-	-		-	-
2026-06-01 11:02:00	$107.82	SELL	480	$51,753.60	-	-		-	-
2026-05-22 09:37:00	$112.65	SELL	460	$51,819.00	-	-		-	-
2026-05-22 09:36:00	$112.48	SELL	460	$51,740.80	-	-		-	-
2026-05-22 09:35:00	$112.84	SELL	460	$51,906.40	-	-		-	-
2026-05-22 09:34:00	$111.55	SELL	460	$51,313.00	-	-		-	-
2026-05-22 09:33:00	$110.45	SELL	460	$50,807.00	-	-		-	-
2026-05-21 14:33:00	$95.84	BUY	520	$49,836.00	2026-05-22 09:33:00	$110.45	Sold	$7,597.98	15.25%	1
2026-05-21 14:18:00	$95.69	BUY	520	$49,758.80	2026-05-22 09:33:00	$110.45	Sold	$7,675.20	15.42%	1
2026-05-21 14:17:00	$95.60	BUY	520	$49,712.00	2026-05-22 09:33:00	$110.45	Sold	$7,722.00	15.53%	1
2026-05-21 14:16:00	$95.66	BUY	520	$49,743.20	2026-05-22 09:33:00	$110.45	Sold	$7,690.80	15.46%	1
2026-05-21 14:14:00	$95.78	BUY	520	$49,805.60	2026-05-22 09:33:00	$110.45	Sold	$7,628.40	15.32%	1
2026-05-21 14:12:00	$95.82	BUY	520	$49,823.80	2026-05-22 09:33:00	$110.45	Sold	$7,610.20	15.27%	1
2026-05-21 13:41:00	$95.67	BUY	520	$49,748.40	2026-05-22 09:33:00	$110.45	Sold	$7,685.60	15.45%	1
2026-05-21 13:40:00	$95.82	BUY	520	$49,826.40	2026-05-22 09:33:00	$110.45	Sold	$7,607.60	15.27%	1
2026-05-21 13:39:00	$95.36	BUY	520	$49,587.20	2026-05-22 09:33:00	$110.45	Sold	$7,846.75	15.82%	1
2026-05-21 13:38:00	$95.77	BUY	520	$49,800.40	2026-05-22 09:33:00	$110.45	Sold	$7,633.60	15.33%	1
2026-05-21 13:37:00	$95.82	BUY	520	$49,826.40	2026-05-22 09:33:00	$110.45	Sold	$7,607.60	15.27%	1
2026-05-21 13:36:00	$95.78	BUY	520	$49,805.60	2026-05-22 09:33:00	$110.45	Sold	$7,628.40	15.32%	1
2026-05-21 13:35:00	$95.81	BUY	520	$49,818.60	2026-05-22 09:33:00	$110.45	Sold	$7,615.40	15.29%	1
2026-05-21 13:34:00	$95.78	BUY	520	$49,803.00	2026-05-22 09:33:00	$110.45	Sold	$7,631.00	15.32%	1
2026-05-21 13:33:00	$95.78	BUY	520	$49,805.60	2026-05-22 09:33:00	$110.45	Sold	$7,628.40	15.32%	1
2026-05-21 13:32:00	$95.92	BUY	520	$49,878.40	2026-05-22 09:33:00	$110.45	Sold	$7,555.60	15.15%	1
2026-05-21 13:29:00	$95.97	BUY	520	$49,904.40	2026-05-22 09:33:00	$110.45	Sold	$7,529.55	15.09%	1
2026-05-21 13:28:00	$95.99	BUY	520	$49,914.80	2026-05-22 09:33:00	$110.45	Sold	$7,519.20	15.06%	1
2026-05-21 13:27:00	$95.86	BUY	520	$49,847.20	2026-05-22 09:33:00	$110.45	Sold	$7,586.80	15.22%	1
2026-05-21 13:26:00	$96.03	BUY	520	$49,935.60	2026-05-22 09:33:00	$110.45	Sold	$7,498.40	15.02%	1
2026-05-21 13:22:00	$95.83	BUY	520	$49,831.60	2026-05-22 09:33:00	$110.45	Sold	$7,602.40	15.26%	1
2026-05-21 13:21:00	$95.73	BUY	520	$49,779.60	2026-05-22 09:33:00	$110.45	Sold	$7,654.40	15.38%	1
2026-05-21 13:20:00	$95.68	BUY	520	$49,751.00	2026-05-22 09:33:00	$110.45	Sold	$7,683.00	15.44%	1
2026-05-21 13:19:00	$95.86	BUY	520	$49,847.20	2026-05-22 09:33:00	$110.45	Sold	$7,586.80	15.22%	1
2026-05-21 13:06:00	$95.91	BUY	520	$49,873.20	2026-05-22 09:33:00	$110.45	Sold	$7,560.80	15.16%	1
2026-05-21 13:05:00	$95.66	BUY	520	$49,740.60	2026-05-22 09:33:00	$110.45	Sold	$7,693.35	15.47%	1
2026-05-21 13:04:00	$95.99	BUY	520	$49,912.20	2026-05-22 09:33:00	$110.45	Sold	$7,521.80	15.07%	1
2026-05-21 13:03:00	$95.98	BUY	520	$49,909.60	2026-05-22 09:33:00	$110.45	Sold	$7,524.40	15.08%	1
2026-05-21 12:59:00	$96.06	BUY	520	$49,951.20	2026-05-22 09:33:00	$110.45	Sold	$7,482.80	14.98%	1
2026-05-21 12:58:00	$96.13	BUY	520	$49,985.00	2026-05-22 09:33:00	$110.45	Sold	$7,449.00	14.9%	1
2026-05-21 12:57:00	$96.13	BUY	520	$49,985.00	2026-05-22 09:33:00	$110.45	Sold	$7,449.00	14.9%	1
2026-05-21 12:56:00	$96.14	BUY	520	$49,992.80	2026-05-22 09:33:00	$110.45	Sold	$7,441.20	14.88%	1
2026-05-21 12:55:00	$96.09	BUY	520	$49,966.80	2026-05-22 09:33:00	$110.45	Sold	$7,467.20	14.94%	1
2026-05-21 12:54:00	$96.10	BUY	520	$49,972.00	2026-05-22 09:33:00	$110.45	Sold	$7,462.00	14.93%	1
2026-05-21 12:53:00	$96.13	BUY	520	$49,987.60	2026-05-22 09:33:00	$110.45	Sold	$7,446.40	14.9%	1
2026-05-21 12:52:00	$96.05	BUY	520	$49,943.40	2026-05-22 09:33:00	$110.45	Sold	$7,490.60	15%	1
2026-05-21 12:51:00	$96.07	BUY	520	$49,958.00	2026-05-22 09:33:00	$110.45	Sold	$7,476.04	14.96%	1
2026-05-21 12:50:00	$96.08	BUY	520	$49,961.70	2026-05-22 09:33:00	$110.45	Sold	$7,472.30	14.96%	1
2026-05-21 12:49:00	$96.08	BUY	520	$49,963.70	2026-05-22 09:33:00	$110.45	Sold	$7,470.32	14.95%	1
2026-05-21 12:48:00	$96.10	BUY	520	$49,969.40	2026-05-22 09:33:00	$110.45	Sold	$7,464.60	14.94%	1
2026-05-21 12:47:00	$95.98	BUY	520	$49,909.60	2026-05-22 09:33:00	$110.45	Sold	$7,524.40	15.08%	1
2026-05-21 12:46:00	$96.01	BUY	520	$49,925.20	2026-05-22 09:33:00	$110.45	Sold	$7,508.80	15.04%	1
2026-05-21 12:45:00	$96.02	BUY	520	$49,930.10	2026-05-22 09:33:00	$110.45	Sold	$7,503.86	15.03%	1
2026-05-21 12:44:00	$95.97	BUY	520	$49,904.40	2026-05-22 09:33:00	$110.45	Sold	$7,529.60	15.09%	1
2026-05-21 12:43:00	$96.10	BUY	520	$49,972.00	2026-05-22 09:33:00	$110.45	Sold	$7,462.00	14.93%	1
2026-05-21 12:42:00	$96.14	BUY	520	$49,992.80	2026-05-22 09:33:00	$110.45	Sold	$7,441.20	14.88%	1
2026-05-21 12:41:00	$96.11	BUY	520	$49,974.60	2026-05-22 09:33:00	$110.45	Sold	$7,459.40	14.93%	1
2026-05-21 12:40:00	$95.99	BUY	520	$49,914.80	2026-05-22 09:33:00	$110.45	Sold	$7,519.20	15.06%	1
2026-05-21 12:39:00	$96.00	BUY	520	$49,920.00	2026-05-22 09:33:00	$110.45	Sold	$7,514.00	15.05%	1
2026-05-21 12:38:00	$95.81	BUY	520	$49,818.60	2026-05-22 09:33:00	$110.45	Sold	$7,615.40	15.29%	1
2026-05-21 12:37:00	$95.72	BUY	520	$49,771.80	2026-05-22 09:33:00	$110.45	Sold	$7,662.20	15.39%	1
2026-05-21 12:36:00	$95.93	BUY	520	$49,881.10	2026-05-22 09:33:00	$110.45	Sold	$7,552.95	15.14%	1
2026-05-21 12:35:00	$95.85	BUY	520	$49,844.00	2026-05-22 09:33:00	$110.45	Sold	$7,589.97	15.23%	1
2026-05-21 12:34:00	$96.03	BUY	520	$49,935.60	2026-05-22 09:33:00	$110.45	Sold	$7,498.40	15.02%	1
2026-05-21 12:33:00	$95.97	BUY	520	$49,904.40	2026-05-22 09:33:00	$110.45	Sold	$7,529.60	15.09%	1
2026-05-21 12:32:00	$96.03	BUY	520	$49,935.60	2026-05-22 09:33:00	$110.45	Sold	$7,498.40	15.02%	1
2026-05-21 12:31:00	$95.90	BUY	520	$49,868.00	2026-05-22 09:33:00	$110.45	Sold	$7,566.00	15.17%	1
2026-05-21 12:30:00	$96.16	BUY	520	$50,003.20	2026-05-22 09:33:00	$110.45	Sold	$7,430.80	14.86%	1
2026-05-21 12:28:00	$95.87	BUY	520	$49,852.40	2026-05-22 09:33:00	$110.45	Sold	$7,581.60	15.21%	1
2026-05-21 12:27:00	$95.98	BUY	520	$49,909.60	2026-05-22 09:33:00	$110.45	Sold	$7,524.40	15.08%	1
2026-05-21 12:26:00	$96.09	BUY	520	$49,966.80	2026-05-22 09:33:00	$110.45	Sold	$7,467.20	14.94%	1
2026-05-20 09:40:00	$95.91	BUY	520	$49,873.20	2026-05-22 09:33:00	$110.45	Sold	$7,560.80	15.16%	2
2026-05-20 09:36:00	$96.07	BUY	520	$49,956.40	2026-05-22 09:33:00	$110.45	Sold	$7,477.60	14.97%	2
2026-05-20 09:34:00	$96.37	BUY	520	$50,112.40	2026-05-22 09:33:00	$110.45	Sold	$7,321.60	14.61%	2
2026-05-20 09:31:00	$96.13	BUY	520	$49,987.60	2026-05-22 09:33:00	$110.45	Sold	$7,446.40	14.9%	2
2026-05-19 15:59:00	$97.40	BUY	510	$49,674.00	2026-05-22 09:33:00	$110.45	Sold	$6,655.50	13.4%	3
2026-05-19 15:58:00	$97.28	BUY	510	$49,612.80	2026-05-22 09:33:00	$110.45	Sold	$6,716.70	13.54%	3
2026-05-19 15:57:00	$97.17	BUY	510	$49,556.70	2026-05-22 09:33:00	$110.45	Sold	$6,772.80	13.67%	3
2026-05-19 15:56:00	$97.19	BUY	510	$49,566.90	2026-05-22 09:33:00	$110.45	Sold	$6,762.60	13.64%	3
2026-05-19 15:55:00	$97.66	BUY	510	$49,806.60	2026-05-22 09:33:00	$110.45	Sold	$6,522.90	13.1%	3
2026-05-19 15:54:00	$97.36	BUY	510	$49,653.60	2026-05-22 09:33:00	$110.45	Sold	$6,675.90	13.44%	3
2026-05-19 15:53:00	$97.13	BUY	510	$49,536.40	2026-05-22 09:33:00	$110.45	Sold	$6,793.10	13.71%	3
2026-05-19 15:52:00	$97.15	BUY	510	$49,546.50	2026-05-22 09:33:00	$110.45	Sold	$6,783.00	13.69%	3
2026-05-19 15:51:00	$97.08	BUY	510	$49,510.80	2026-05-22 09:33:00	$110.45	Sold	$6,818.70	13.77%	3
2026-05-19 15:50:00	$97.13	BUY	510	$49,536.40	2026-05-22 09:33:00	$110.45	Sold	$6,793.15	13.71%	3
2026-05-19 15:49:00	$97.08	BUY	510	$49,510.80	2026-05-22 09:33:00	$110.45	Sold	$6,818.70	13.77%	3
2026-05-19 15:48:00	$97.20	BUY	510	$49,572.00	2026-05-22 09:33:00	$110.45	Sold	$6,757.50	13.63%	3
2026-05-19 15:47:00	$97.28	BUY	510	$49,612.80	2026-05-22 09:33:00	$110.45	Sold	$6,716.70	13.54%	3
2026-05-19 15:46:00	$97.35	BUY	510	$49,648.40	2026-05-22 09:33:00	$110.45	Sold	$6,681.15	13.46%	3
2026-05-19 15:45:00	$97.37	BUY	510	$49,656.80	2026-05-22 09:33:00	$110.45	Sold	$6,672.74	13.44%	3
2026-05-19 15:44:00	$97.34	BUY	510	$49,643.40	2026-05-22 09:33:00	$110.45	Sold	$6,686.10	13.47%	3
2026-05-19 15:43:00	$97.36	BUY	510	$49,653.60	2026-05-22 09:33:00	$110.45	Sold	$6,675.90	13.44%	3
2026-05-19 15:42:00	$97.37	BUY	510	$49,658.70	2026-05-22 09:33:00	$110.45	Sold	$6,670.80	13.43%	3
2026-05-19 15:41:00	$97.39	BUY	510	$49,666.40	2026-05-22 09:33:00	$110.45	Sold	$6,663.15	13.42%	3
2026-05-19 15:40:00	$97.37	BUY	510	$49,656.10	2026-05-22 09:33:00	$110.45	Sold	$6,673.35	13.44%	3
2026-05-19 15:39:00	$97.28	BUY	510	$49,614.90	2026-05-22 09:33:00	$110.45	Sold	$6,714.56	13.53%	3
2026-05-19 15:38:00	$97.26	BUY	510	$49,603.20	2026-05-22 09:33:00	$110.45	Sold	$6,726.29	13.56%	3
2026-05-19 15:37:00	$97.28	BUY	510	$49,610.20	2026-05-22 09:33:00	$110.45	Sold	$6,719.25	13.54%	3
2026-05-19 15:36:00	$97.28	BUY	510	$49,612.80	2026-05-22 09:33:00	$110.45	Sold	$6,716.70	13.54%	3
2026-05-19 15:35:00	$97.21	BUY	510	$49,579.30	2026-05-22 09:33:00	$110.45	Sold	$6,750.16	13.61%	3
2026-05-19 15:34:00	$97.25	BUY	510	$49,597.50	2026-05-22 09:33:00	$110.45	Sold	$6,732.00	13.57%	3
2026-05-19 15:33:00	$97.39	BUY	510	$49,666.40	2026-05-22 09:33:00	$110.45	Sold	$6,663.15	13.42%	3
2026-05-19 15:32:00	$97.48	BUY	510	$49,715.60	2026-05-22 09:33:00	$110.45	Sold	$6,613.94	13.3%	3
2026-05-19 15:31:00	$97.46	BUY	510	$49,702.10	2026-05-22 09:33:00	$110.45	Sold	$6,627.45	13.33%	3
2026-05-19 15:30:00	$97.53	BUY	510	$49,741.50	2026-05-22 09:33:00	$110.45	Sold	$6,587.98	13.24%	3
2026-05-19 15:29:00	$97.61	BUY	510	$49,780.20	2026-05-22 09:33:00	$110.45	Sold	$6,549.32	13.16%	3
2026-05-19 15:28:00	$97.61	BUY	510	$49,780.80	2026-05-22 09:33:00	$110.45	Sold	$6,548.71	13.16%	3
2026-05-19 15:27:00	$97.61	BUY	510	$49,781.10	2026-05-22 09:33:00	$110.45	Sold	$6,548.40	13.15%	3
2026-05-19 15:26:00	$97.64	BUY	510	$49,797.70	2026-05-22 09:33:00	$110.45	Sold	$6,531.83	13.12%	3
2026-05-19 15:25:00	$97.52	BUY	510	$49,735.20	2026-05-22 09:33:00	$110.45	Sold	$6,594.30	13.26%	3
2026-05-19 15:24:00	$97.66	BUY	510	$49,805.30	2026-05-22 09:33:00	$110.45	Sold	$6,524.18	13.1%	3
2026-05-19 15:23:00	$97.65	BUY	510	$49,803.90	2026-05-22 09:33:00	$110.45	Sold	$6,525.55	13.1%	3
2026-05-19 15:22:00	$97.64	BUY	510	$49,797.30	2026-05-22 09:33:00	$110.45	Sold	$6,532.23	13.12%	3
2026-05-19 15:21:00	$97.66	BUY	510	$49,806.60	2026-05-22 09:33:00	$110.45	Sold	$6,522.90	13.1%	3
2026-05-19 15:20:00	$97.59	BUY	510	$49,771.70	2026-05-22 09:33:00	$110.45	Sold	$6,557.78	13.18%	3
2026-05-19 15:19:00	$97.55	BUY	510	$49,750.50	2026-05-22 09:33:00	$110.45	Sold	$6,579.00	13.22%	3
2026-05-19 15:18:00	$97.68	BUY	510	$49,817.00	2026-05-22 09:33:00	$110.45	Sold	$6,512.50	13.07%	3
2026-05-19 15:17:00	$97.64	BUY	510	$49,796.40	2026-05-22 09:33:00	$110.45	Sold	$6,533.15	13.12%	3
2026-05-19 15:16:00	$97.72	BUY	510	$49,837.20	2026-05-22 09:33:00	$110.45	Sold	$6,492.30	13.03%	3
2026-05-19 15:15:00	$97.74	BUY	510	$49,848.80	2026-05-22 09:33:00	$110.45	Sold	$6,480.67	13%	3
2026-05-19 15:14:00	$97.72	BUY	510	$49,835.20	2026-05-22 09:33:00	$110.45	Sold	$6,494.34	13.03%	3
2026-05-19 15:13:00	$97.69	BUY	510	$49,821.90	2026-05-22 09:33:00	$110.45	Sold	$6,507.60	13.06%	3
2026-05-19 15:12:00	$97.77	BUY	510	$49,864.30	2026-05-22 09:33:00	$110.45	Sold	$6,465.22	12.97%	3
2026-05-19 15:11:00	$97.76	BUY	510	$49,855.10	2026-05-22 09:33:00	$110.45	Sold	$6,474.45	12.99%	3
2026-05-19 15:10:00	$97.63	BUY	510	$49,792.10	2026-05-22 09:33:00	$110.45	Sold	$6,537.38	13.13%	3
2026-05-19 15:09:00	$97.53	BUY	510	$49,740.30	2026-05-22 09:33:00	$110.45	Sold	$6,589.20	13.25%	3
2026-05-19 15:08:00	$97.40	BUY	510	$49,675.00	2026-05-22 09:33:00	$110.45	Sold	$6,654.48	13.4%	3
2026-05-19 15:07:00	$97.40	BUY	510	$49,672.30	2026-05-22 09:33:00	$110.45	Sold	$6,657.18	13.4%	3
2026-05-19 15:06:00	$97.36	BUY	510	$49,653.60	2026-05-22 09:33:00	$110.45	Sold	$6,675.90	13.44%	3
2026-05-19 15:05:00	$97.40	BUY	510	$49,674.00	2026-05-22 09:33:00	$110.45	Sold	$6,655.50	13.4%	3
2026-05-19 15:04:00	$97.47	BUY	510	$49,709.70	2026-05-22 09:33:00	$110.45	Sold	$6,619.80	13.32%	3
2026-05-19 15:03:00	$97.47	BUY	510	$49,709.70	2026-05-22 09:33:00	$110.45	Sold	$6,619.80	13.32%	3
2026-05-19 15:02:00	$97.55	BUY	510	$49,750.10	2026-05-22 09:33:00	$110.45	Sold	$6,579.41	13.22%	3
2026-05-19 15:01:00	$97.46	BUY	510	$49,706.70	2026-05-22 09:33:00	$110.45	Sold	$6,622.76	13.32%	3
2026-05-19 15:00:00	$97.43	BUY	510	$49,690.00	2026-05-22 09:33:00	$110.45	Sold	$6,639.54	13.36%	3
2026-05-19 14:59:00	$97.31	BUY	510	$49,629.90	2026-05-22 09:33:00	$110.45	Sold	$6,699.56	13.5%	3
2026-05-19 14:58:00	$97.23	BUY	510	$49,588.80	2026-05-22 09:33:00	$110.45	Sold	$6,740.72	13.59%	3
2026-05-19 14:57:00	$97.33	BUY	510	$49,635.80	2026-05-22 09:33:00	$110.45	Sold	$6,693.75	13.49%	3
2026-05-19 14:56:00	$97.21	BUY	510	$49,577.10	2026-05-22 09:33:00	$110.45	Sold	$6,752.35	13.62%	3
2026-05-19 14:55:00	$97.25	BUY	510	$49,597.50	2026-05-22 09:33:00	$110.45	Sold	$6,732.00	13.57%	3
2026-05-19 14:54:00	$97.17	BUY	510	$49,556.70	2026-05-22 09:33:00	$110.45	Sold	$6,772.80	13.67%	3
2026-05-19 14:53:00	$97.17	BUY	510	$49,556.70	2026-05-22 09:33:00	$110.45	Sold	$6,772.80	13.67%	3
2026-05-19 14:52:00	$97.18	BUY	510	$49,561.80	2026-05-22 09:33:00	$110.45	Sold	$6,767.70	13.66%	3
2026-05-19 14:51:00	$97.36	BUY	510	$49,654.80	2026-05-22 09:33:00	$110.45	Sold	$6,674.68	13.44%	3
2026-05-19 14:50:00	$97.39	BUY	510	$49,668.80	2026-05-22 09:33:00	$110.45	Sold	$6,660.70	13.41%	3
2026-05-19 14:49:00	$97.41	BUY	510	$49,676.60	2026-05-22 09:33:00	$110.45	Sold	$6,652.95	13.39%	3
2026-05-19 14:48:00	$97.45	BUY	510	$49,696.90	2026-05-22 09:33:00	$110.45	Sold	$6,632.55	13.35%	3
2026-05-19 14:47:00	$97.41	BUY	510	$49,680.30	2026-05-22 09:33:00	$110.45	Sold	$6,649.23	13.38%	3
2026-05-19 14:46:00	$97.47	BUY	510	$49,711.50	2026-05-22 09:33:00	$110.45	Sold	$6,617.96	13.31%	3
2026-05-19 14:45:00	$97.37	BUY	510	$49,658.70	2026-05-22 09:33:00	$110.45	Sold	$6,670.80	13.43%	3
2026-05-19 14:44:00	$97.46	BUY	510	$49,704.80	2026-05-22 09:33:00	$110.45	Sold	$6,624.70	13.33%	3
2026-05-19 14:43:00	$97.52	BUY	510	$49,735.20	2026-05-22 09:33:00	$110.45	Sold	$6,594.30	13.26%	3
2026-05-19 14:42:00	$97.49	BUY	510	$49,717.40	2026-05-22 09:33:00	$110.45	Sold	$6,612.15	13.3%	3
2026-05-19 14:41:00	$97.41	BUY	510	$49,677.40	2026-05-22 09:33:00	$110.45	Sold	$6,652.13	13.39%	3
2026-05-19 14:40:00	$97.41	BUY	510	$49,676.90	2026-05-22 09:33:00	$110.45	Sold	$6,652.59	13.39%	3
2026-05-19 14:39:00	$97.45	BUY	510	$49,699.50	2026-05-22 09:33:00	$110.45	Sold	$6,630.00	13.34%	3
2026-05-19 14:38:00	$97.40	BUY	510	$49,671.40	2026-05-22 09:33:00	$110.45	Sold	$6,658.05	13.4%	3
2026-05-19 14:37:00	$97.43	BUY	510	$49,686.80	2026-05-22 09:33:00	$110.45	Sold	$6,642.75	13.37%	3
2026-05-19 14:36:00	$97.51	BUY	510	$49,732.30	2026-05-22 09:33:00	$110.45	Sold	$6,597.21	13.27%	3
2026-05-19 14:35:00	$97.46	BUY	510	$49,704.90	2026-05-22 09:33:00	$110.45	Sold	$6,624.65	13.33%	3
2026-05-19 14:34:00	$97.46	BUY	510	$49,704.70	2026-05-22 09:33:00	$110.45	Sold	$6,624.80	13.33%	3
2026-05-19 14:33:00	$97.47	BUY	510	$49,707.10	2026-05-22 09:33:00	$110.45	Sold	$6,622.35	13.32%	3
2026-05-19 14:32:00	$97.40	BUY	510	$49,676.00	2026-05-22 09:33:00	$110.45	Sold	$6,653.46	13.39%	3
2026-05-19 14:31:00	$97.48	BUY	510	$49,714.00	2026-05-22 09:33:00	$110.45	Sold	$6,615.47	13.31%	3
2026-05-19 14:30:00	$97.56	BUY	510	$49,755.30	2026-05-22 09:33:00	$110.45	Sold	$6,574.21	13.21%	3
2026-05-19 14:29:00	$97.49	BUY	510	$49,722.40	2026-05-22 09:33:00	$110.45	Sold	$6,607.15	13.29%	3
2026-05-19 14:28:00	$97.63	BUY	510	$49,789.10	2026-05-22 09:33:00	$110.45	Sold	$6,540.39	13.14%	3
2026-05-19 14:27:00	$97.60	BUY	510	$49,776.00	2026-05-22 09:33:00	$110.45	Sold	$6,553.50	13.17%	3
2026-05-19 14:26:00	$97.64	BUY	510	$49,793.90	2026-05-22 09:33:00	$110.45	Sold	$6,535.65	13.13%	3
2026-05-19 14:25:00	$97.76	BUY	510	$49,857.60	2026-05-22 09:33:00	$110.45	Sold	$6,471.90	12.98%	3
2026-05-19 14:24:00	$97.82	BUY	510	$49,888.20	2026-05-22 09:33:00	$110.45	Sold	$6,441.30	12.91%	3
2026-05-19 14:23:00	$97.79	BUY	510	$49,870.40	2026-05-22 09:33:00	$110.45	Sold	$6,459.15	12.95%	3
2026-05-19 14:22:00	$97.74	BUY	510	$49,844.90	2026-05-22 09:33:00	$110.45	Sold	$6,484.65	13.01%	3
2026-05-19 14:21:00	$97.73	BUY	510	$49,841.90	2026-05-22 09:33:00	$110.45	Sold	$6,487.61	13.02%	3
2026-05-19 14:20:00	$97.72	BUY	510	$49,838.10	2026-05-22 09:33:00	$110.45	Sold	$6,491.43	13.03%	3
2026-05-19 14:19:00	$97.75	BUY	510	$49,852.50	2026-05-22 09:33:00	$110.45	Sold	$6,477.00	12.99%	3
2026-05-19 14:18:00	$97.71	BUY	510	$49,834.10	2026-05-22 09:33:00	$110.45	Sold	$6,495.41	13.03%	3
2026-05-19 14:17:00	$97.67	BUY	510	$49,809.70	2026-05-22 09:33:00	$110.45	Sold	$6,519.84	13.09%	3
2026-05-19 14:16:00	$97.64	BUY	510	$49,794.70	2026-05-22 09:33:00	$110.45	Sold	$6,534.78	13.12%	3
2026-05-19 14:15:00	$97.68	BUY	510	$49,816.80	2026-05-22 09:33:00	$110.45	Sold	$6,512.70	13.07%	3
2026-05-19 14:14:00	$97.62	BUY	510	$49,786.20	2026-05-22 09:33:00	$110.45	Sold	$6,543.30	13.14%	3
2026-05-19 14:13:00	$97.77	BUY	510	$49,862.80	2026-05-22 09:33:00	$110.45	Sold	$6,466.70	12.97%	3
2026-05-19 14:12:00	$97.83	BUY	510	$49,891.90	2026-05-22 09:33:00	$110.45	Sold	$6,437.58	12.9%	3
2026-05-19 14:11:00	$97.85	BUY	510	$49,900.90	2026-05-22 09:33:00	$110.45	Sold	$6,428.55	12.88%	3
2026-05-19 14:10:00	$97.91	BUY	510	$49,933.00	2026-05-22 09:33:00	$110.45	Sold	$6,396.47	12.81%	3
2026-05-19 14:08:00	$97.91	BUY	510	$49,934.10	2026-05-22 09:33:00	$110.45	Sold	$6,395.40	12.81%	3
2026-05-19 14:01:00	$97.95	BUY	510	$49,956.70	2026-05-22 09:33:00	$110.45	Sold	$6,372.76	12.76%	3
2026-05-19 14:00:00	$97.90	BUY	510	$49,927.40	2026-05-22 09:33:00	$110.45	Sold	$6,402.13	12.82%	3
2026-05-19 13:59:00	$97.92	BUY	510	$49,939.20	2026-05-22 09:33:00	$110.45	Sold	$6,390.30	12.8%	3
2026-05-19 13:58:00	$97.76	BUY	510	$49,857.60	2026-05-22 09:33:00	$110.45	Sold	$6,471.90	12.98%	3
2026-05-19 13:57:00	$97.82	BUY	510	$49,890.00	2026-05-22 09:33:00	$110.45	Sold	$6,439.52	12.91%	3
2026-05-19 13:56:00	$97.82	BUY	510	$49,887.70	2026-05-22 09:33:00	$110.45	Sold	$6,441.81	12.91%	3
2026-05-19 13:55:00	$97.86	BUY	510	$49,908.60	2026-05-22 09:33:00	$110.45	Sold	$6,420.90	12.87%	3
2026-05-19 13:54:00	$97.76	BUY	510	$49,855.10	2026-05-22 09:33:00	$110.45	Sold	$6,474.45	12.99%	3
2026-05-19 13:53:00	$97.77	BUY	510	$49,862.70	2026-05-22 09:33:00	$110.45	Sold	$6,466.80	12.97%	3
2026-05-19 13:52:00	$97.83	BUY	510	$49,894.70	2026-05-22 09:33:00	$110.45	Sold	$6,434.77	12.9%	3
2026-05-19 13:51:00	$97.79	BUY	510	$49,872.90	2026-05-22 09:33:00	$110.45	Sold	$6,456.60	12.95%	3
2026-05-19 13:50:00	$97.93	BUY	510	$49,944.30	2026-05-22 09:33:00	$110.45	Sold	$6,385.20	12.78%	3
2026-05-19 13:47:00	$97.93	BUY	510	$49,944.30	2026-05-22 09:33:00	$110.45	Sold	$6,385.20	12.78%	3
2026-05-19 13:38:00	$97.81	BUY	510	$49,884.50	2026-05-22 09:33:00	$110.45	Sold	$6,444.97	12.92%	3
2026-05-19 13:37:00	$97.94	BUY	510	$49,946.90	2026-05-22 09:33:00	$110.45	Sold	$6,382.65	12.78%	3
2026-05-19 13:36:00	$97.92	BUY	510	$49,940.10	2026-05-22 09:33:00	$110.45	Sold	$6,389.43	12.79%	3
2026-05-19 13:35:00	$97.96	BUY	510	$49,957.10	2026-05-22 09:33:00	$110.45	Sold	$6,372.45	12.76%	3
2026-05-19 13:34:00	$97.89	BUY	510	$49,922.70	2026-05-22 09:33:00	$110.45	Sold	$6,406.82	12.83%	3
2026-05-19 13:33:00	$97.94	BUY	510	$49,951.90	2026-05-22 09:33:00	$110.45	Sold	$6,377.60	12.77%	3
2026-05-19 13:31:00	$97.93	BUY	510	$49,941.80	2026-05-22 09:33:00	$110.45	Sold	$6,387.75	12.79%	3
2026-05-19 13:30:00	$97.79	BUY	510	$49,872.90	2026-05-22 09:33:00	$110.45	Sold	$6,456.60	12.95%	3
2026-05-19 13:29:00	$97.72	BUY	510	$49,837.20	2026-05-22 09:33:00	$110.45	Sold	$6,492.30	13.03%	3
2026-05-19 13:28:00	$97.54	BUY	510	$49,745.90	2026-05-22 09:33:00	$110.45	Sold	$6,583.59	13.23%	3
2026-05-19 13:27:00	$97.52	BUY	510	$49,736.30	2026-05-22 09:33:00	$110.45	Sold	$6,593.23	13.26%	3
2026-05-19 13:26:00	$97.49	BUY	510	$49,719.90	2026-05-22 09:33:00	$110.45	Sold	$6,609.60	13.29%	3
2026-05-19 13:25:00	$97.52	BUY	510	$49,732.60	2026-05-22 09:33:00	$110.45	Sold	$6,596.85	13.26%	3
2026-05-19 13:24:00	$97.51	BUY	510	$49,730.10	2026-05-22 09:33:00	$110.45	Sold	$6,599.40	13.27%	3
2026-05-19 13:23:00	$97.51	BUY	510	$49,727.60	2026-05-22 09:33:00	$110.45	Sold	$6,601.95	13.28%	3
2026-05-19 13:22:00	$97.51	BUY	510	$49,730.10	2026-05-22 09:33:00	$110.45	Sold	$6,599.40	13.27%	3
2026-05-19 13:21:00	$97.45	BUY	510	$49,698.20	2026-05-22 09:33:00	$110.45	Sold	$6,631.27	13.34%	3
2026-05-19 13:20:00	$97.41	BUY	510	$49,677.40	2026-05-22 09:33:00	$110.45	Sold	$6,652.08	13.39%	3
2026-05-19 13:19:00	$97.40	BUY	510	$49,674.00	2026-05-22 09:33:00	$110.45	Sold	$6,655.50	13.4%	3
2026-05-19 13:18:00	$97.34	BUY	510	$49,644.90	2026-05-22 09:33:00	$110.45	Sold	$6,684.57	13.46%	3
2026-05-19 13:17:00	$97.47	BUY	510	$49,708.70	2026-05-22 09:33:00	$110.45	Sold	$6,620.82	13.32%	3
2026-05-19 13:16:00	$97.49	BUY	510	$49,719.90	2026-05-22 09:33:00	$110.45	Sold	$6,609.60	13.29%	3
2026-05-19 13:15:00	$97.58	BUY	510	$49,767.50	2026-05-22 09:33:00	$110.45	Sold	$6,562.02	13.19%	3
2026-05-19 13:14:00	$97.47	BUY	510	$49,709.70	2026-05-22 09:33:00	$110.45	Sold	$6,619.80	13.32%	3
2026-05-19 13:13:00	$97.56	BUY	510	$49,754.20	2026-05-22 09:33:00	$110.45	Sold	$6,575.33	13.22%	3
2026-05-19 13:12:00	$97.53	BUY	510	$49,739.30	2026-05-22 09:33:00	$110.45	Sold	$6,590.17	13.25%	3
2026-05-19 13:11:00	$97.64	BUY	510	$49,797.20	2026-05-22 09:33:00	$110.45	Sold	$6,532.34	13.12%	3
2026-05-19 13:10:00	$97.62	BUY	510	$49,786.20	2026-05-22 09:33:00	$110.45	Sold	$6,543.30	13.14%	3
2026-05-19 13:09:00	$97.70	BUY	510	$49,824.40	2026-05-22 09:33:00	$110.45	Sold	$6,505.05	13.06%	3
2026-05-19 13:08:00	$97.67	BUY	510	$49,810.30	2026-05-22 09:33:00	$110.45	Sold	$6,519.18	13.09%	3
2026-05-19 13:07:00	$97.62	BUY	510	$49,783.60	2026-05-22 09:33:00	$110.45	Sold	$6,545.85	13.15%	3
2026-05-19 13:06:00	$97.68	BUY	510	$49,816.80	2026-05-22 09:33:00	$110.45	Sold	$6,512.70	13.07%	3
2026-05-19 13:05:00	$97.74	BUY	510	$49,844.90	2026-05-22 09:33:00	$110.45	Sold	$6,484.65	13.01%	3
2026-05-19 13:04:00	$97.66	BUY	510	$49,806.60	2026-05-22 09:33:00	$110.45	Sold	$6,522.90	13.1%	3
2026-05-19 13:03:00	$97.64	BUY	510	$49,794.70	2026-05-22 09:33:00	$110.45	Sold	$6,534.78	13.12%	3
2026-05-19 13:02:00	$97.57	BUY	510	$49,760.70	2026-05-22 09:33:00	$110.45	Sold	$6,568.80	13.2%	3
2026-05-19 13:01:00	$97.52	BUY	510	$49,733.50	2026-05-22 09:33:00	$110.45	Sold	$6,595.98	13.26%	3
2026-05-19 13:00:00	$97.45	BUY	510	$49,699.50	2026-05-22 09:33:00	$110.45	Sold	$6,630.00	13.34%	3
2026-05-19 12:59:00	$97.63	BUY	510	$49,791.30	2026-05-22 09:33:00	$110.45	Sold	$6,538.20	13.13%	3
2026-05-19 12:58:00	$97.58	BUY	510	$49,765.50	2026-05-22 09:33:00	$110.45	Sold	$6,564.01	13.19%	3
2026-05-19 12:57:00	$97.62	BUY	510	$49,786.20	2026-05-22 09:33:00	$110.45	Sold	$6,543.30	13.14%	3
2026-05-19 12:56:00	$97.64	BUY	510	$49,797.70	2026-05-22 09:33:00	$110.45	Sold	$6,531.83	13.12%	3
2026-05-19 12:55:00	$97.91	BUY	510	$49,931.60	2026-05-22 09:33:00	$110.45	Sold	$6,397.95	12.81%	3
2026-05-19 12:54:00	$97.96	BUY	510	$49,958.70	2026-05-22 09:33:00	$110.45	Sold	$6,370.77	12.75%	3
2026-05-19 12:53:00	$97.94	BUY	510	$49,949.40	2026-05-22 09:33:00	$110.45	Sold	$6,380.10	12.77%	3
2026-05-19 12:52:00	$97.72	BUY	510	$49,835.60	2026-05-22 09:33:00	$110.45	Sold	$6,493.93	13.03%	3
2026-05-19 12:51:00	$97.83	BUY	510	$49,893.30	2026-05-22 09:33:00	$110.45	Sold	$6,436.20	12.9%	3
2026-05-19 12:50:00	$97.69	BUY	510	$49,821.90	2026-05-22 09:33:00	$110.45	Sold	$6,507.60	13.06%	3
2026-05-19 12:49:00	$97.69	BUY	510	$49,821.90	2026-05-22 09:33:00	$110.45	Sold	$6,507.60	13.06%	3
2026-05-19 12:48:00	$97.67	BUY	510	$49,812.30	2026-05-22 09:33:00	$110.45	Sold	$6,517.19	13.08%	3
2026-05-19 12:47:00	$97.70	BUY	510	$49,824.40	2026-05-22 09:33:00	$110.45	Sold	$6,505.05	13.06%	3
2026-05-19 12:46:00	$97.73	BUY	510	$49,841.50	2026-05-22 09:33:00	$110.45	Sold	$6,488.02	13.02%	3
2026-05-19 12:45:00	$97.81	BUY	510	$49,881.80	2026-05-22 09:33:00	$110.45	Sold	$6,447.67	12.93%	3
2026-05-19 12:44:00	$97.93	BUY	510	$49,945.50	2026-05-22 09:33:00	$110.45	Sold	$6,384.03	12.78%	3
2026-05-19 12:43:00	$97.87	BUY	510	$49,914.50	2026-05-22 09:33:00	$110.45	Sold	$6,415.04	12.85%	3
2026-05-19 12:42:00	$97.87	BUY	510	$49,915.00	2026-05-22 09:33:00	$110.45	Sold	$6,414.53	12.85%	3
2026-05-19 12:41:00	$98.02	BUY	510	$49,990.20	2026-05-22 09:33:00	$110.45	Sold	$6,339.30	12.68%	3
2026-05-19 12:40:00	$97.97	BUY	510	$49,964.70	2026-05-22 09:33:00	$110.45	Sold	$6,364.80	12.74%	3
2026-05-19 12:39:00	$97.86	BUY	510	$49,906.60	2026-05-22 09:33:00	$110.45	Sold	$6,422.89	12.87%	3
2026-05-19 12:38:00	$97.87	BUY	510	$49,912.60	2026-05-22 09:33:00	$110.45	Sold	$6,416.87	12.86%	3
2026-05-19 12:37:00	$97.85	BUY	510	$49,903.50	2026-05-22 09:33:00	$110.45	Sold	$6,426.00	12.88%	3
2026-05-19 12:36:00	$97.91	BUY	510	$49,934.60	2026-05-22 09:33:00	$110.45	Sold	$6,394.94	12.81%	3
2026-05-19 12:35:00	$97.89	BUY	510	$49,923.90	2026-05-22 09:33:00	$110.45	Sold	$6,405.60	12.83%	3
2026-05-19 12:34:00	$97.90	BUY	510	$49,929.40	2026-05-22 09:33:00	$110.45	Sold	$6,400.09	12.82%	3
2026-05-19 12:33:00	$97.87	BUY	510	$49,915.40	2026-05-22 09:33:00	$110.45	Sold	$6,414.07	12.85%	3
2026-05-19 12:32:00	$97.88	BUY	510	$49,916.20	2026-05-22 09:33:00	$110.45	Sold	$6,413.25	12.85%	3
2026-05-19 12:31:00	$97.79	BUY	510	$49,872.90	2026-05-22 09:33:00	$110.45	Sold	$6,456.60	12.95%	3
2026-05-19 12:30:00	$97.74	BUY	510	$49,847.40	2026-05-22 09:33:00	$110.45	Sold	$6,482.10	13%	3
2026-05-19 12:29:00	$98.01	BUY	510	$49,985.10	2026-05-22 09:33:00	$110.45	Sold	$6,344.40	12.69%	3
2026-05-19 12:28:00	$98.17	BUY	510	$50,067.00	2026-05-22 09:33:00	$110.45	Sold	$6,262.54	12.51%	3
2026-05-19 12:27:00	$98.23	BUY	510	$50,097.30	2026-05-22 09:33:00	$110.45	Sold	$6,232.20	12.44%	3
2026-05-19 12:26:00	$98.24	BUY	510	$50,102.40	2026-05-22 09:33:00	$110.45	Sold	$6,227.10	12.43%	3
2026-05-19 12:25:00	$98.25	BUY	510	$50,107.50	2026-05-22 09:33:00	$110.45	Sold	$6,222.00	12.42%	3
2026-05-19 12:24:00	$98.11	BUY	510	$50,036.10	2026-05-22 09:33:00	$110.45	Sold	$6,293.40	12.58%	3
2026-05-19 12:23:00	$98.11	BUY	510	$50,036.10	2026-05-22 09:33:00	$110.45	Sold	$6,293.40	12.58%	3
2026-05-19 12:22:00	$98.06	BUY	510	$50,010.60	2026-05-22 09:33:00	$110.45	Sold	$6,318.90	12.64%	3
2026-05-19 12:21:00	$98.25	BUY	510	$50,107.50	2026-05-22 09:33:00	$110.45	Sold	$6,222.00	12.42%	3
2026-05-19 12:20:00	$98.31	BUY	510	$50,138.10	2026-05-22 09:33:00	$110.45	Sold	$6,191.40	12.35%	3
2026-05-19 12:18:00	$98.37	BUY	510	$50,168.70	2026-05-22 09:33:00	$110.45	Sold	$6,160.80	12.28%	3
2026-05-19 12:17:00	$98.32	BUY	510	$50,143.20	2026-05-22 09:33:00	$110.45	Sold	$6,186.30	12.34%	3
2026-05-19 12:16:00	$98.28	BUY	510	$50,122.80	2026-05-22 09:33:00	$110.45	Sold	$6,206.70	12.38%	3
2026-05-19 12:13:00	$98.35	BUY	510	$50,160.70	2026-05-22 09:33:00	$110.45	Sold	$6,168.76	12.3%	3
2026-05-19 12:12:00	$98.27	BUY	510	$50,117.70	2026-05-22 09:33:00	$110.45	Sold	$6,211.80	12.39%	3
2026-05-19 12:11:00	$98.22	BUY	510	$50,092.20	2026-05-22 09:33:00	$110.45	Sold	$6,237.30	12.45%	3
2026-05-19 12:10:00	$98.18	BUY	510	$50,071.80	2026-05-22 09:33:00	$110.45	Sold	$6,257.70	12.5%	3
2026-05-19 12:09:00	$98.19	BUY	510	$50,076.90	2026-05-22 09:33:00	$110.45	Sold	$6,252.60	12.49%	3
2026-05-19 12:01:00	$98.32	BUY	510	$50,143.20	2026-05-22 09:33:00	$110.45	Sold	$6,186.30	12.34%	3
2026-05-19 12:00:00	$98.37	BUY	510	$50,168.70	2026-05-22 09:33:00	$110.45	Sold	$6,160.80	12.28%	3
2026-05-19 11:59:00	$98.22	BUY	510	$50,092.20	2026-05-22 09:33:00	$110.45	Sold	$6,237.30	12.45%	3
2026-05-19 11:58:00	$98.21	BUY	510	$50,087.10	2026-05-22 09:33:00	$110.45	Sold	$6,242.40	12.46%	3
2026-05-19 11:57:00	$98.32	BUY	510	$50,143.20	2026-05-22 09:33:00	$110.45	Sold	$6,186.30	12.34%	3
2026-05-19 11:56:00	$98.09	BUY	510	$50,025.90	2026-05-22 09:33:00	$110.45	Sold	$6,303.60	12.6%	3
2026-05-19 11:55:00	$98.11	BUY	510	$50,036.10	2026-05-22 09:33:00	$110.45	Sold	$6,293.40	12.58%	3
2026-05-19 11:54:00	$98.22	BUY	510	$50,092.20	2026-05-22 09:33:00	$110.45	Sold	$6,237.30	12.45%	3
2026-05-19 11:53:00	$98.36	BUY	510	$50,163.60	2026-05-22 09:33:00	$110.45	Sold	$6,165.90	12.29%	3
2026-05-19 11:52:00	$98.34	BUY	510	$50,153.40	2026-05-22 09:33:00	$110.45	Sold	$6,176.10	12.31%	3
2026-05-19 11:51:00	$98.30	BUY	510	$50,133.00	2026-05-22 09:33:00	$110.45	Sold	$6,196.50	12.36%	3
2026-05-19 11:27:00	$98.36	BUY	510	$50,163.60	2026-05-22 09:33:00	$110.45	Sold	$6,165.90	12.29%	3
2026-05-19 11:26:00	$98.37	BUY	510	$50,168.70	2026-05-22 09:33:00	$110.45	Sold	$6,160.80	12.28%	3
2026-05-19 11:25:00	$98.18	BUY	510	$50,071.80	2026-05-22 09:33:00	$110.45	Sold	$6,257.70	12.5%	3
2026-05-19 11:24:00	$98.08	BUY	510	$50,020.80	2026-05-22 09:33:00	$110.45	Sold	$6,308.70	12.61%	3
2026-05-19 11:23:00	$97.98	BUY	510	$49,969.80	2026-05-22 09:33:00	$110.45	Sold	$6,359.70	12.73%	3
2026-05-19 11:22:00	$98.02	BUY	510	$49,990.20	2026-05-22 09:33:00	$110.45	Sold	$6,339.30	12.68%	3
2026-05-19 11:21:00	$98.29	BUY	510	$50,127.90	2026-05-22 09:33:00	$110.45	Sold	$6,201.60	12.37%	3
2026-05-19 11:08:00	$98.21	BUY	510	$50,087.10	2026-05-22 09:33:00	$110.45	Sold	$6,242.40	12.46%	3
2026-05-19 11:07:00	$98.11	BUY	510	$50,036.10	2026-05-22 09:33:00	$110.45	Sold	$6,293.40	12.58%	3
2026-05-19 11:06:00	$98.11	BUY	510	$50,036.10	2026-05-22 09:33:00	$110.45	Sold	$6,293.40	12.58%	3
2026-05-19 11:05:00	$98.10	BUY	510	$50,031.00	2026-05-22 09:33:00	$110.45	Sold	$6,298.50	12.59%	3
2026-05-19 11:02:00	$98.20	BUY	510	$50,082.00	2026-05-22 09:33:00	$110.45	Sold	$6,247.50	12.47%	3
2026-05-19 11:01:00	$98.23	BUY	510	$50,097.30	2026-05-22 09:33:00	$110.45	Sold	$6,232.20	12.44%	3
2026-05-19 11:00:00	$98.36	BUY	510	$50,163.60	2026-05-22 09:33:00	$110.45	Sold	$6,165.90	12.29%	3
2026-05-19 09:44:00	$98.10	BUY	510	$50,031.00	2026-05-22 09:33:00	$110.45	Sold	$6,298.50	12.59%	3
2026-05-19 09:43:00	$97.98	BUY	510	$49,969.80	2026-05-22 09:33:00	$110.45	Sold	$6,359.70	12.73%	3
2026-05-19 09:42:00	$98.10	BUY	510	$50,031.00	2026-05-22 09:33:00	$110.45	Sold	$6,298.50	12.59%	3
2026-05-19 09:41:00	$98.24	BUY	510	$50,102.40	2026-05-22 09:33:00	$110.45	Sold	$6,227.10	12.43%	3
2026-05-19 09:37:00	$97.80	BUY	510	$49,878.00	2026-05-22 09:33:00	$110.45	Sold	$6,451.50	12.93%	3
2026-05-19 09:36:00	$98.34	BUY	510	$50,153.40	2026-05-22 09:33:00	$110.45	Sold	$6,176.10	12.31%	3
2026-05-19 09:35:00	$98.35	BUY	510	$50,158.50	2026-05-22 09:33:00	$110.45	Sold	$6,171.00	12.3%	3
2026-05-19 09:33:00	$98.42	BUY	510	$50,194.20	2026-05-22 09:33:00	$110.45	Sold	$6,135.30	12.22%	3
2026-05-19 09:31:00	$98.00	BUY	510	$49,980.00	2026-05-22 09:33:00	$110.45	Sold	$6,349.50	12.7%	3
2026-05-18 15:37:00	$98.73	BUY	510	$50,349.80	2026-05-22 09:33:00	$110.45	Sold	$5,979.75	11.88%	4
2026-05-18 15:36:00	$98.72	BUY	510	$50,347.20	2026-05-22 09:33:00	$110.45	Sold	$5,982.30	11.88%	4
2026-05-18 15:32:00	$98.75	BUY	510	$50,364.90	2026-05-22 09:33:00	$110.45	Sold	$5,964.65	11.84%	4
2026-05-18 15:30:00	$98.71	BUY	510	$50,339.60	2026-05-22 09:33:00	$110.45	Sold	$5,989.95	11.9%	4
2026-05-18 15:00:00	$98.77	BUY	510	$50,372.70	2026-05-22 09:33:00	$110.45	Sold	$5,956.80	11.83%	4
2026-05-18 14:59:00	$98.70	BUY	510	$50,337.00	2026-05-22 09:33:00	$110.45	Sold	$5,992.50	11.9%	4
2026-05-18 14:58:00	$98.72	BUY	510	$50,344.60	2026-05-22 09:33:00	$110.45	Sold	$5,984.85	11.89%	4
2026-05-18 14:57:00	$98.72	BUY	510	$50,347.20	2026-05-22 09:33:00	$110.45	Sold	$5,982.30	11.88%	4
2026-05-18 14:56:00	$98.74	BUY	510	$50,357.40	2026-05-22 09:33:00	$110.45	Sold	$5,972.10	11.86%	4
2026-05-18 14:20:00	$98.77	BUY	510	$50,372.70	2026-05-22 09:33:00	$110.45	Sold	$5,956.80	11.83%	4
2026-05-18 14:19:00	$98.74	BUY	510	$50,357.10	2026-05-22 09:33:00	$110.45	Sold	$5,972.35	11.86%	4
2026-05-18 12:30:00	$98.71	BUY	510	$50,342.10	2026-05-22 09:33:00	$110.45	Sold	$5,987.40	11.89%	4
2026-05-18 11:49:00	$98.74	BUY	510	$50,357.60	2026-05-22 09:33:00	$110.45	Sold	$5,971.85	11.86%	4
2026-05-18 11:47:00	$98.74	BUY	510	$50,356.50	2026-05-22 09:33:00	$110.45	Sold	$5,972.97	11.86%	4
2026-05-18 11:46:00	$98.74	BUY	510	$50,354.90	2026-05-22 09:33:00	$110.45	Sold	$5,974.65	11.87%	4
2026-05-18 11:45:00	$98.59	BUY	510	$50,283.20	2026-05-22 09:33:00	$110.45	Sold	$6,046.25	12.02%	4
2026-05-18 11:44:00	$98.76	BUY	510	$50,365.70	2026-05-22 09:33:00	$110.45	Sold	$5,963.84	11.84%	4
2026-05-18 11:43:00	$98.58	BUY	510	$50,273.20	2026-05-22 09:33:00	$110.45	Sold	$6,056.25	12.05%	4
2026-05-18 11:42:00	$98.76	BUY	510	$50,369.80	2026-05-22 09:33:00	$110.45	Sold	$5,959.66	11.83%	4
2026-05-18 11:41:00	$98.75	BUY	510	$50,363.50	2026-05-22 09:33:00	$110.45	Sold	$5,965.98	11.85%	4
2026-05-18 11:39:00	$98.74	BUY	510	$50,358.60	2026-05-22 09:33:00	$110.45	Sold	$5,970.93	11.86%	4
2026-05-18 11:38:00	$98.67	BUY	510	$50,321.70	2026-05-22 09:33:00	$110.45	Sold	$6,007.80	11.94%	4
2026-05-18 11:37:00	$98.68	BUY	510	$50,326.80	2026-05-22 09:33:00	$110.45	Sold	$6,002.70	11.93%	4
2026-05-18 11:34:00	$98.74	BUY	510	$50,357.90	2026-05-22 09:33:00	$110.45	Sold	$5,971.64	11.86%	4
2026-05-18 11:32:00	$98.72	BUY	510	$50,347.40	2026-05-22 09:33:00	$110.45	Sold	$5,982.10	11.88%	4
2026-05-18 11:31:00	$98.74	BUY	510	$50,357.50	2026-05-22 09:33:00	$110.45	Sold	$5,972.00	11.86%	4
2026-05-18 11:30:00	$98.65	BUY	510	$50,308.90	2026-05-22 09:33:00	$110.45	Sold	$6,020.55	11.97%	4
2026-05-18 11:29:00	$98.73	BUY	510	$50,352.30	2026-05-22 09:33:00	$110.45	Sold	$5,977.20	11.87%	4
2026-05-18 11:28:00	$98.73	BUY	510	$50,351.30	2026-05-22 09:33:00	$110.45	Sold	$5,978.17	11.87%	4
2026-05-18 11:27:00	$98.76	BUY	510	$50,367.60	2026-05-22 09:33:00	$110.45	Sold	$5,961.90	11.84%	4
2026-05-18 11:25:00	$98.62	BUY	510	$50,296.20	2026-05-22 09:33:00	$110.45	Sold	$6,033.30	12%	4
2026-05-18 11:24:00	$98.68	BUY	510	$50,326.80	2026-05-22 09:33:00	$110.45	Sold	$6,002.70	11.93%	4
2026-05-18 11:23:00	$98.62	BUY	510	$50,296.20	2026-05-22 09:33:00	$110.45	Sold	$6,033.30	12%	4
2026-05-18 11:22:00	$98.71	BUY	510	$50,342.10	2026-05-22 09:33:00	$110.45	Sold	$5,987.40	11.89%	4
2026-05-18 11:21:00	$98.61	BUY	510	$50,291.10	2026-05-22 09:33:00	$110.45	Sold	$6,038.40	12.01%	4
2026-05-18 11:20:00	$98.51	BUY	510	$50,240.10	2026-05-22 09:33:00	$110.45	Sold	$6,089.40	12.12%	4
2026-05-18 11:19:00	$98.33	BUY	510	$50,148.30	2026-05-22 09:33:00	$110.45	Sold	$6,181.20	12.33%	4
2026-05-18 11:18:00	$98.31	BUY	510	$50,138.10	2026-05-22 09:33:00	$110.45	Sold	$6,191.40	12.35%	4
2026-05-18 11:17:00	$98.41	BUY	510	$50,189.10	2026-05-22 09:33:00	$110.45	Sold	$6,140.40	12.23%	4
2026-05-18 11:16:00	$98.52	BUY	510	$50,245.20	2026-05-22 09:33:00	$110.45	Sold	$6,084.30	12.11%	4
2026-05-18 11:15:00	$98.48	BUY	510	$50,224.80	2026-05-22 09:33:00	$110.45	Sold	$6,104.70	12.15%	4
2026-05-18 11:12:00	$98.69	BUY	510	$50,331.90	2026-05-22 09:33:00	$110.45	Sold	$5,997.60	11.92%	4
2026-05-18 11:10:00	$98.71	BUY	510	$50,342.10	2026-05-22 09:33:00	$110.45	Sold	$5,987.40	11.89%	4
2026-05-18 11:09:00	$98.68	BUY	510	$50,326.80	2026-05-22 09:33:00	$110.45	Sold	$6,002.70	11.93%	4
2026-05-18 09:45:00	$98.65	BUY	510	$50,311.50	2026-05-22 09:33:00	$110.45	Sold	$6,018.00	11.96%	4
2026-05-18 09:41:00	$98.51	BUY	510	$50,240.10	2026-05-22 09:33:00	$110.45	Sold	$6,089.40	12.12%	4
2026-05-14 15:59:00	$98.25	BUY	490	$48,142.50	2026-05-22 09:33:00	$110.45	Sold	$5,978.00	12.42%	8
2026-05-14 15:58:00	$98.27	BUY	490	$48,152.30	2026-05-22 09:33:00	$110.45	Sold	$5,968.20	12.39%	8
2026-05-14 15:57:00	$98.23	BUY	490	$48,132.70	2026-05-22 09:33:00	$110.45	Sold	$5,987.80	12.44%	8
2026-05-14 15:56:00	$98.09	BUY	490	$48,064.10	2026-05-22 09:33:00	$110.45	Sold	$6,056.40	12.6%	8
2026-05-14 15:55:00	$97.97	BUY	490	$48,005.30	2026-05-22 09:33:00	$110.45	Sold	$6,115.20	12.74%	8
2026-05-14 15:54:00	$98.18	BUY	490	$48,105.80	2026-05-22 09:33:00	$110.45	Sold	$6,014.75	12.5%	8
2026-05-14 15:53:00	$98.11	BUY	490	$48,072.20	2026-05-22 09:33:00	$110.45	Sold	$6,048.27	12.58%	8
2026-05-14 15:52:00	$98.08	BUY	490	$48,061.10	2026-05-22 09:33:00	$110.45	Sold	$6,059.44	12.61%	8
2026-05-14 15:51:00	$98.18	BUY	490	$48,109.40	2026-05-22 09:33:00	$110.45	Sold	$6,011.12	12.49%	8
2026-05-14 15:50:00	$98.14	BUY	490	$48,086.10	2026-05-22 09:33:00	$110.45	Sold	$6,034.35	12.55%	8
2026-05-14 15:49:00	$98.26	BUY	490	$48,144.90	2026-05-22 09:33:00	$110.45	Sold	$5,975.55	12.41%	8
2026-05-14 15:48:00	$98.28	BUY	490	$48,157.10	2026-05-22 09:33:00	$110.45	Sold	$5,963.40	12.38%	8
2026-05-14 15:47:00	$98.20	BUY	490	$48,118.00	2026-05-22 09:33:00	$110.45	Sold	$6,002.50	12.47%	8
2026-05-14 15:46:00	$98.37	BUY	490	$48,199.40	2026-05-22 09:33:00	$110.45	Sold	$5,921.11	12.28%	8
2026-05-14 15:45:00	$98.25	BUY	490	$48,140.10	2026-05-22 09:33:00	$110.45	Sold	$5,980.45	12.42%	8
2026-05-14 15:44:00	$98.29	BUY	490	$48,162.10	2026-05-22 09:33:00	$110.45	Sold	$5,958.40	12.37%	8
2026-05-14 15:43:00	$98.43	BUY	490	$48,228.50	2026-05-22 09:33:00	$110.45	Sold	$5,892.01	12.22%	8
2026-05-14 15:42:00	$98.45	BUY	490	$48,240.50	2026-05-22 09:33:00	$110.45	Sold	$5,880.00	12.19%	8
2026-05-14 15:41:00	$98.40	BUY	490	$48,215.80	2026-05-22 09:33:00	$110.45	Sold	$5,904.74	12.25%	8
2026-05-14 15:40:00	$98.50	BUY	490	$48,266.60	2026-05-22 09:33:00	$110.45	Sold	$5,853.93	12.13%	8
2026-05-14 15:39:00	$98.57	BUY	490	$48,299.30	2026-05-22 09:33:00	$110.45	Sold	$5,821.20	12.05%	8
2026-05-14 15:38:00	$98.50	BUY	490	$48,265.00	2026-05-22 09:33:00	$110.45	Sold	$5,855.50	12.13%	8
2026-05-14 15:37:00	$98.20	BUY	490	$48,118.30	2026-05-22 09:33:00	$110.45	Sold	$6,002.21	12.47%	8
2026-05-14 15:36:00	$98.62	BUY	490	$48,323.80	2026-05-22 09:33:00	$110.45	Sold	$5,796.70	12%	8
2026-05-14 15:35:00	$98.32	BUY	490	$48,177.10	2026-05-22 09:33:00	$110.45	Sold	$5,943.41	12.34%	8
2026-05-14 15:34:00	$98.34	BUY	490	$48,186.60	2026-05-22 09:33:00	$110.45	Sold	$5,933.90	12.31%	8
2026-05-14 15:33:00	$98.24	BUY	490	$48,137.60	2026-05-22 09:33:00	$110.45	Sold	$5,982.90	12.43%	8
2026-05-14 15:32:00	$98.18	BUY	490	$48,109.40	2026-05-22 09:33:00	$110.45	Sold	$6,011.07	12.49%	8
2026-05-14 15:31:00	$98.08	BUY	490	$48,057.80	2026-05-22 09:33:00	$110.45	Sold	$6,062.67	12.62%	8
2026-05-14 15:30:00	$98.24	BUY	490	$48,137.60	2026-05-22 09:33:00	$110.45	Sold	$5,982.90	12.43%	8
2026-05-14 15:29:00	$98.00	BUY	490	$48,020.00	2026-05-22 09:33:00	$110.45	Sold	$6,100.50	12.7%	8
2026-05-14 15:28:00	$97.94	BUY	490	$47,990.60	2026-05-22 09:33:00	$110.45	Sold	$6,129.90	12.77%	8
2026-05-14 15:27:00	$97.92	BUY	490	$47,980.80	2026-05-22 09:33:00	$110.45	Sold	$6,139.70	12.8%	8
2026-05-14 15:26:00	$98.06	BUY	490	$48,049.40	2026-05-22 09:33:00	$110.45	Sold	$6,071.10	12.64%	8
2026-05-14 15:25:00	$98.05	BUY	490	$48,044.50	2026-05-22 09:33:00	$110.45	Sold	$6,076.00	12.65%	8
2026-05-14 15:24:00	$98.09	BUY	490	$48,064.10	2026-05-22 09:33:00	$110.45	Sold	$6,056.40	12.6%	8
2026-05-14 15:23:00	$98.22	BUY	490	$48,127.80	2026-05-22 09:33:00	$110.45	Sold	$5,992.70	12.45%	8
2026-05-14 15:22:00	$98.27	BUY	490	$48,152.30	2026-05-22 09:33:00	$110.45	Sold	$5,968.20	12.39%	8
2026-05-14 15:21:00	$98.23	BUY	490	$48,132.70	2026-05-22 09:33:00	$110.45	Sold	$5,987.80	12.44%	8
2026-05-14 15:20:00	$98.11	BUY	490	$48,073.90	2026-05-22 09:33:00	$110.45	Sold	$6,046.60	12.58%	8
2026-05-14 15:19:00	$98.20	BUY	490	$48,115.80	2026-05-22 09:33:00	$110.45	Sold	$6,004.71	12.48%	8
2026-05-14 15:18:00	$98.21	BUY	490	$48,122.90	2026-05-22 09:33:00	$110.45	Sold	$5,997.60	12.46%	8
2026-05-14 15:17:00	$98.21	BUY	490	$48,123.10	2026-05-22 09:33:00	$110.45	Sold	$5,997.36	12.46%	8
2026-05-14 15:16:00	$98.21	BUY	490	$48,122.90	2026-05-22 09:33:00	$110.45	Sold	$5,997.60	12.46%	8
2026-05-14 15:15:00	$98.20	BUY	490	$48,115.60	2026-05-22 09:33:00	$110.45	Sold	$6,004.95	12.48%	8
2026-05-14 15:14:00	$98.22	BUY	490	$48,127.80	2026-05-22 09:33:00	$110.45	Sold	$5,992.70	12.45%	8
2026-05-14 15:13:00	$98.10	BUY	490	$48,069.00	2026-05-22 09:33:00	$110.45	Sold	$6,051.50	12.59%	8
2026-05-14 15:12:00	$98.10	BUY	490	$48,069.00	2026-05-22 09:33:00	$110.45	Sold	$6,051.50	12.59%	8
2026-05-14 15:11:00	$98.13	BUY	490	$48,085.10	2026-05-22 09:33:00	$110.45	Sold	$6,035.38	12.55%	8
2026-05-14 15:10:00	$98.25	BUY	490	$48,142.50	2026-05-22 09:33:00	$110.45	Sold	$5,978.00	12.42%	8
2026-05-14 15:09:00	$98.24	BUY	490	$48,136.40	2026-05-22 09:33:00	$110.45	Sold	$5,984.08	12.43%	8
2026-05-14 15:08:00	$98.35	BUY	490	$48,191.50	2026-05-22 09:33:00	$110.45	Sold	$5,929.00	12.3%	8
2026-05-14 15:07:00	$98.31	BUY	490	$48,171.90	2026-05-22 09:33:00	$110.45	Sold	$5,948.60	12.35%	8
2026-05-14 15:06:00	$98.47	BUY	490	$48,252.20	2026-05-22 09:33:00	$110.45	Sold	$5,868.34	12.16%	8
2026-05-14 15:05:00	$98.47	BUY	490	$48,250.30	2026-05-22 09:33:00	$110.45	Sold	$5,870.20	12.17%	8
2026-05-14 15:04:00	$98.30	BUY	490	$48,167.00	2026-05-22 09:33:00	$110.45	Sold	$5,953.50	12.36%	8
2026-05-14 15:03:00	$98.17	BUY	490	$48,103.30	2026-05-22 09:33:00	$110.45	Sold	$6,017.20	12.51%	8
2026-05-14 15:02:00	$98.24	BUY	490	$48,137.60	2026-05-22 09:33:00	$110.45	Sold	$5,982.90	12.43%	8
2026-05-14 15:01:00	$98.29	BUY	490	$48,162.10	2026-05-22 09:33:00	$110.45	Sold	$5,958.40	12.37%	8
2026-05-14 15:00:00	$98.04	BUY	490	$48,038.40	2026-05-22 09:33:00	$110.45	Sold	$6,082.08	12.66%	8
2026-05-14 14:59:00	$98.04	BUY	490	$48,037.10	2026-05-22 09:33:00	$110.45	Sold	$6,083.35	12.66%	8
2026-05-14 14:58:00	$98.02	BUY	490	$48,027.40	2026-05-22 09:33:00	$110.45	Sold	$6,093.15	12.69%	8
2026-05-14 14:57:00	$98.22	BUY	490	$48,125.40	2026-05-22 09:33:00	$110.45	Sold	$5,995.15	12.46%	8
2026-05-14 14:56:00	$98.20	BUY	490	$48,117.10	2026-05-22 09:33:00	$110.45	Sold	$6,003.38	12.48%	8
2026-05-14 14:55:00	$98.21	BUY	490	$48,123.80	2026-05-22 09:33:00	$110.45	Sold	$5,996.67	12.46%	8
2026-05-14 14:54:00	$98.16	BUY	490	$48,098.40	2026-05-22 09:33:00	$110.45	Sold	$6,022.10	12.52%	8
2026-05-14 14:53:00	$98.23	BUY	490	$48,131.10	2026-05-22 09:33:00	$110.45	Sold	$5,989.42	12.44%	8
2026-05-14 14:52:00	$98.18	BUY	490	$48,105.80	2026-05-22 09:33:00	$110.45	Sold	$6,014.75	12.5%	8
2026-05-14 14:51:00	$98.24	BUY	490	$48,137.60	2026-05-22 09:33:00	$110.45	Sold	$5,982.90	12.43%	8
2026-05-14 14:50:00	$98.31	BUY	490	$48,171.90	2026-05-22 09:33:00	$110.45	Sold	$5,948.60	12.35%	8
2026-05-14 14:49:00	$98.25	BUY	490	$48,142.50	2026-05-22 09:33:00	$110.45	Sold	$5,978.00	12.42%	8
2026-05-14 14:48:00	$98.24	BUY	490	$48,137.60	2026-05-22 09:33:00	$110.45	Sold	$5,982.90	12.43%	8
2026-05-14 14:47:00	$98.21	BUY	490	$48,122.90	2026-05-22 09:33:00	$110.45	Sold	$5,997.60	12.46%	8
2026-05-14 14:46:00	$98.23	BUY	490	$48,132.70	2026-05-22 09:33:00	$110.45	Sold	$5,987.80	12.44%	8
2026-05-14 14:45:00	$98.31	BUY	490	$48,169.40	2026-05-22 09:33:00	$110.45	Sold	$5,951.05	12.35%	8
2026-05-14 14:44:00	$98.35	BUY	490	$48,191.50	2026-05-22 09:33:00	$110.45	Sold	$5,929.00	12.3%	8
2026-05-14 14:43:00	$98.38	BUY	490	$48,206.20	2026-05-22 09:33:00	$110.45	Sold	$5,914.30	12.27%	8
2026-05-14 14:42:00	$98.34	BUY	490	$48,186.60	2026-05-22 09:33:00	$110.45	Sold	$5,933.90	12.31%	8
2026-05-14 14:41:00	$98.35	BUY	490	$48,191.50	2026-05-22 09:33:00	$110.45	Sold	$5,929.00	12.3%	8
2026-05-14 14:40:00	$98.31	BUY	490	$48,171.90	2026-05-22 09:33:00	$110.45	Sold	$5,948.60	12.35%	8
2026-05-14 14:39:00	$98.46	BUY	490	$48,245.40	2026-05-22 09:33:00	$110.45	Sold	$5,875.10	12.18%	8
2026-05-14 14:38:00	$98.46	BUY	490	$48,242.90	2026-05-22 09:33:00	$110.45	Sold	$5,877.55	12.18%	8
2026-05-14 14:37:00	$98.47	BUY	490	$48,250.30	2026-05-22 09:33:00	$110.45	Sold	$5,870.20	12.17%	8
2026-05-14 14:36:00	$98.59	BUY	490	$48,309.10	2026-05-22 09:33:00	$110.45	Sold	$5,811.40	12.03%	8
2026-05-14 14:35:00	$98.62	BUY	490	$48,323.80	2026-05-22 09:33:00	$110.45	Sold	$5,796.70	12%	8
2026-05-14 14:34:00	$98.56	BUY	490	$48,294.40	2026-05-22 09:33:00	$110.45	Sold	$5,826.10	12.06%	8
2026-05-14 14:33:00	$98.66	BUY	490	$48,344.80	2026-05-22 09:33:00	$110.45	Sold	$5,775.73	11.95%	8
2026-05-14 14:32:00	$98.68	BUY	490	$48,353.20	2026-05-22 09:33:00	$110.45	Sold	$5,767.30	11.93%	8
2026-05-14 14:31:00	$98.69	BUY	490	$48,358.10	2026-05-22 09:33:00	$110.45	Sold	$5,762.40	11.92%	8
2026-05-14 14:30:00	$98.54	BUY	490	$48,284.60	2026-05-22 09:33:00	$110.45	Sold	$5,835.90	12.09%	8
2026-05-14 14:29:00	$98.65	BUY	490	$48,336.10	2026-05-22 09:33:00	$110.45	Sold	$5,784.45	11.97%	8
2026-05-14 14:28:00	$98.63	BUY	490	$48,328.70	2026-05-22 09:33:00	$110.45	Sold	$5,791.80	11.98%	8
2026-05-14 14:27:00	$98.65	BUY	490	$48,337.00	2026-05-22 09:33:00	$110.45	Sold	$5,783.47	11.96%	8
2026-05-14 14:26:00	$98.68	BUY	490	$48,350.80	2026-05-22 09:33:00	$110.45	Sold	$5,769.75	11.93%	8
2026-05-14 14:25:00	$98.78	BUY	490	$48,402.20	2026-05-22 09:33:00	$110.45	Sold	$5,718.30	11.81%	8
2026-05-14 14:24:00	$98.82	BUY	490	$48,419.40	2026-05-22 09:33:00	$110.45	Sold	$5,701.15	11.77%	8
2026-05-14 14:23:00	$98.66	BUY	490	$48,343.70	2026-05-22 09:33:00	$110.45	Sold	$5,776.76	11.95%	8
2026-05-14 14:22:00	$98.75	BUY	490	$48,385.60	2026-05-22 09:33:00	$110.45	Sold	$5,734.91	11.85%	8
2026-05-14 14:21:00	$98.71	BUY	490	$48,367.90	2026-05-22 09:33:00	$110.45	Sold	$5,752.60	11.89%	8
2026-05-14 14:20:00	$98.61	BUY	490	$48,316.90	2026-05-22 09:33:00	$110.45	Sold	$5,803.61	12.01%	8
2026-05-14 14:19:00	$98.69	BUY	490	$48,359.40	2026-05-22 09:33:00	$110.45	Sold	$5,761.13	11.91%	8
2026-05-14 14:18:00	$98.64	BUY	490	$48,331.10	2026-05-22 09:33:00	$110.45	Sold	$5,789.35	11.98%	8
2026-05-14 14:17:00	$98.63	BUY	490	$48,330.10	2026-05-22 09:33:00	$110.45	Sold	$5,790.38	11.98%	8
2026-05-14 14:16:00	$98.56	BUY	490	$48,295.70	2026-05-22 09:33:00	$110.45	Sold	$5,824.78	12.06%	8
2026-05-14 14:15:00	$98.56	BUY	490	$48,291.90	2026-05-22 09:33:00	$110.45	Sold	$5,828.55	12.07%	8
2026-05-14 14:14:00	$98.60	BUY	490	$48,314.00	2026-05-22 09:33:00	$110.45	Sold	$5,806.50	12.02%	8
2026-05-14 14:13:00	$98.63	BUY	490	$48,328.70	2026-05-22 09:33:00	$110.45	Sold	$5,791.80	11.98%	8
2026-05-14 14:12:00	$98.60	BUY	490	$48,314.00	2026-05-22 09:33:00	$110.45	Sold	$5,806.50	12.02%	8
2026-05-14 14:11:00	$98.56	BUY	490	$48,295.90	2026-05-22 09:33:00	$110.45	Sold	$5,824.58	12.06%	8
2026-05-14 14:10:00	$98.47	BUY	490	$48,252.10	2026-05-22 09:33:00	$110.45	Sold	$5,868.44	12.16%	8
2026-05-14 14:09:00	$98.62	BUY	490	$48,321.40	2026-05-22 09:33:00	$110.45	Sold	$5,799.15	12%	8
2026-05-14 14:08:00	$98.44	BUY	490	$48,236.50	2026-05-22 09:33:00	$110.45	Sold	$5,884.02	12.2%	8
2026-05-14 14:07:00	$98.44	BUY	490	$48,235.60	2026-05-22 09:33:00	$110.45	Sold	$5,884.90	12.2%	8
2026-05-14 14:06:00	$98.42	BUY	490	$48,227.70	2026-05-22 09:33:00	$110.45	Sold	$5,892.84	12.22%	8
2026-05-14 14:05:00	$98.56	BUY	490	$48,295.80	2026-05-22 09:33:00	$110.45	Sold	$5,824.73	12.06%	8
2026-05-14 14:04:00	$98.39	BUY	490	$48,208.60	2026-05-22 09:33:00	$110.45	Sold	$5,911.85	12.26%	8
2026-05-14 14:03:00	$98.45	BUY	490	$48,240.50	2026-05-22 09:33:00	$110.45	Sold	$5,880.00	12.19%	8
2026-05-14 14:02:00	$98.48	BUY	490	$48,255.20	2026-05-22 09:33:00	$110.45	Sold	$5,865.30	12.15%	8
2026-05-14 14:01:00	$98.45	BUY	490	$48,240.50	2026-05-22 09:33:00	$110.45	Sold	$5,880.00	12.19%	8
2026-05-14 14:00:00	$98.59	BUY	490	$48,306.60	2026-05-22 09:33:00	$110.45	Sold	$5,813.85	12.04%	8
2026-05-14 13:59:00	$98.66	BUY	490	$48,343.40	2026-05-22 09:33:00	$110.45	Sold	$5,777.10	11.95%	8
2026-05-14 13:58:00	$98.63	BUY	490	$48,330.80	2026-05-22 09:33:00	$110.45	Sold	$5,789.74	11.98%	8
2026-05-14 13:57:00	$98.65	BUY	490	$48,338.50	2026-05-22 09:33:00	$110.45	Sold	$5,782.00	11.96%	8
2026-05-14 13:56:00	$98.86	BUY	490	$48,441.40	2026-05-22 09:33:00	$110.45	Sold	$5,679.10	11.72%	8
2026-05-14 13:55:00	$98.82	BUY	490	$48,421.80	2026-05-22 09:33:00	$110.45	Sold	$5,698.70	11.77%	8
2026-05-14 13:54:00	$98.77	BUY	490	$48,396.70	2026-05-22 09:33:00	$110.45	Sold	$5,723.84	11.83%	8
2026-05-14 13:53:00	$98.77	BUY	490	$48,398.40	2026-05-22 09:33:00	$110.45	Sold	$5,722.07	11.82%	8
2026-05-14 13:52:00	$98.78	BUY	490	$48,402.20	2026-05-22 09:33:00	$110.45	Sold	$5,718.30	11.81%	8
2026-05-14 13:51:00	$98.72	BUY	490	$48,375.20	2026-05-22 09:33:00	$110.45	Sold	$5,745.30	11.88%	8
2026-05-14 13:50:00	$98.80	BUY	490	$48,412.00	2026-05-22 09:33:00	$110.45	Sold	$5,708.50	11.79%	8
2026-05-14 13:49:00	$98.58	BUY	490	$48,304.20	2026-05-22 09:33:00	$110.45	Sold	$5,816.30	12.04%	8
2026-05-14 13:48:00	$98.39	BUY	490	$48,211.10	2026-05-22 09:33:00	$110.45	Sold	$5,909.40	12.26%	8
2026-05-14 13:47:00	$98.51	BUY	490	$48,269.90	2026-05-22 09:33:00	$110.45	Sold	$5,850.60	12.12%	8
2026-05-14 13:46:00	$98.59	BUY	490	$48,306.60	2026-05-22 09:33:00	$110.45	Sold	$5,813.85	12.04%	8
2026-05-14 13:45:00	$98.61	BUY	490	$48,316.40	2026-05-22 09:33:00	$110.45	Sold	$5,804.05	12.01%	8
2026-05-14 13:44:00	$98.63	BUY	490	$48,329.50	2026-05-22 09:33:00	$110.45	Sold	$5,791.02	11.98%	8
2026-05-14 13:43:00	$98.62	BUY	490	$48,323.80	2026-05-22 09:33:00	$110.45	Sold	$5,796.70	12%	8
2026-05-14 13:42:00	$98.73	BUY	490	$48,377.70	2026-05-22 09:33:00	$110.45	Sold	$5,742.80	11.87%	8
2026-05-14 13:41:00	$98.69	BUY	490	$48,355.60	2026-05-22 09:33:00	$110.45	Sold	$5,764.85	11.92%	8
2026-05-14 13:40:00	$98.75	BUY	490	$48,387.50	2026-05-22 09:33:00	$110.45	Sold	$5,733.00	11.85%	8
2026-05-14 13:39:00	$98.91	BUY	490	$48,465.90	2026-05-22 09:33:00	$110.45	Sold	$5,654.60	11.67%	8
2026-05-14 13:38:00	$98.77	BUY	490	$48,397.30	2026-05-22 09:33:00	$110.45	Sold	$5,723.20	11.83%	8
2026-05-14 13:37:00	$98.75	BUY	490	$48,388.30	2026-05-22 09:33:00	$110.45	Sold	$5,732.17	11.85%	8
2026-05-14 13:36:00	$98.76	BUY	490	$48,392.40	2026-05-22 09:33:00	$110.45	Sold	$5,728.10	11.84%	8
2026-05-14 13:35:00	$98.77	BUY	490	$48,397.30	2026-05-22 09:33:00	$110.45	Sold	$5,723.20	11.83%	8
2026-05-14 13:34:00	$98.60	BUY	490	$48,311.90	2026-05-22 09:33:00	$110.45	Sold	$5,808.56	12.02%	8
2026-05-14 13:33:00	$98.57	BUY	490	$48,299.30	2026-05-22 09:33:00	$110.45	Sold	$5,821.20	12.05%	8
2026-05-14 13:32:00	$98.63	BUY	490	$48,328.60	2026-05-22 09:33:00	$110.45	Sold	$5,791.95	11.98%	8
2026-05-14 13:31:00	$98.59	BUY	490	$48,309.10	2026-05-22 09:33:00	$110.45	Sold	$5,811.40	12.03%	8
2026-05-14 13:30:00	$98.57	BUY	490	$48,299.40	2026-05-22 09:33:00	$110.45	Sold	$5,821.15	12.05%	8
2026-05-14 13:29:00	$98.53	BUY	490	$48,279.80	2026-05-22 09:33:00	$110.45	Sold	$5,840.75	12.1%	8
2026-05-14 13:28:00	$98.68	BUY	490	$48,353.20	2026-05-22 09:33:00	$110.45	Sold	$5,767.30	11.93%	8
2026-05-14 13:27:00	$98.63	BUY	490	$48,328.70	2026-05-22 09:33:00	$110.45	Sold	$5,791.80	11.98%	8
2026-05-14 13:26:00	$98.66	BUY	490	$48,342.50	2026-05-22 09:33:00	$110.45	Sold	$5,778.03	11.95%	8
2026-05-14 13:25:00	$98.66	BUY	490	$48,340.90	2026-05-22 09:33:00	$110.45	Sold	$5,779.55	11.96%	8
2026-05-14 13:24:00	$98.73	BUY	490	$48,379.20	2026-05-22 09:33:00	$110.45	Sold	$5,741.28	11.87%	8
2026-05-14 13:23:00	$98.77	BUY	490	$48,397.30	2026-05-22 09:33:00	$110.45	Sold	$5,723.20	11.83%	8
2026-05-14 13:22:00	$98.84	BUY	490	$48,431.60	2026-05-22 09:33:00	$110.45	Sold	$5,688.90	11.75%	8
2026-05-14 13:21:00	$98.94	BUY	490	$48,480.60	2026-05-22 09:33:00	$110.45	Sold	$5,639.90	11.63%	8
2026-05-14 13:20:00	$98.88	BUY	490	$48,453.60	2026-05-22 09:33:00	$110.45	Sold	$5,666.90	11.7%	8
2026-05-14 13:19:00	$98.93	BUY	490	$48,475.70	2026-05-22 09:33:00	$110.45	Sold	$5,644.80	11.64%	8
2026-05-14 13:18:00	$98.93	BUY	490	$48,475.70	2026-05-22 09:33:00	$110.45	Sold	$5,644.80	11.64%	8
2026-05-14 13:17:00	$98.88	BUY	490	$48,448.80	2026-05-22 09:33:00	$110.45	Sold	$5,671.75	11.71%	8
2026-05-14 13:16:00	$98.89	BUY	490	$48,457.90	2026-05-22 09:33:00	$110.45	Sold	$5,662.59	11.69%	8
2026-05-14 13:15:00	$98.91	BUY	490	$48,467.10	2026-05-22 09:33:00	$110.45	Sold	$5,653.38	11.66%	8
2026-05-14 13:14:00	$98.93	BUY	490	$48,475.70	2026-05-22 09:33:00	$110.45	Sold	$5,644.80	11.64%	8
2026-05-14 13:13:00	$98.89	BUY	490	$48,456.10	2026-05-22 09:33:00	$110.45	Sold	$5,664.40	11.69%	8
2026-05-14 13:12:00	$98.88	BUY	490	$48,451.20	2026-05-22 09:33:00	$110.45	Sold	$5,669.30	11.7%	8
2026-05-14 13:11:00	$98.88	BUY	490	$48,451.20	2026-05-22 09:33:00	$110.45	Sold	$5,669.25	11.7%	8
2026-05-14 13:10:00	$98.89	BUY	490	$48,453.80	2026-05-22 09:33:00	$110.45	Sold	$5,666.75	11.7%	8
2026-05-14 13:09:00	$98.90	BUY	490	$48,461.00	2026-05-22 09:33:00	$110.45	Sold	$5,659.50	11.68%	8
2026-05-14 13:08:00	$98.93	BUY	490	$48,475.70	2026-05-22 09:33:00	$110.45	Sold	$5,644.80	11.64%	8
2026-05-14 13:07:00	$98.82	BUY	490	$48,421.80	2026-05-22 09:33:00	$110.45	Sold	$5,698.70	11.77%	8
2026-05-14 13:06:00	$98.83	BUY	490	$48,427.70	2026-05-22 09:33:00	$110.45	Sold	$5,692.82	11.76%	8
2026-05-14 13:05:00	$98.95	BUY	490	$48,485.50	2026-05-22 09:33:00	$110.45	Sold	$5,635.00	11.62%	8
2026-05-14 13:04:00	$98.95	BUY	490	$48,485.50	2026-05-22 09:33:00	$110.45	Sold	$5,635.00	11.62%	8
2026-05-14 13:03:00	$99.01	BUY	490	$48,514.90	2026-05-22 09:33:00	$110.45	Sold	$5,605.60	11.55%	8
2026-05-14 13:02:00	$98.96	BUY	490	$48,490.40	2026-05-22 09:33:00	$110.45	Sold	$5,630.10	11.61%	8
2026-05-14 13:01:00	$98.86	BUY	490	$48,441.40	2026-05-22 09:33:00	$110.45	Sold	$5,679.10	11.72%	8
2026-05-14 13:00:00	$98.83	BUY	490	$48,426.70	2026-05-22 09:33:00	$110.45	Sold	$5,693.80	11.76%	8
2026-05-14 12:59:00	$98.82	BUY	490	$48,419.40	2026-05-22 09:33:00	$110.45	Sold	$5,701.15	11.77%	8
2026-05-14 12:58:00	$98.72	BUY	490	$48,374.50	2026-05-22 09:33:00	$110.45	Sold	$5,745.99	11.88%	8
2026-05-14 12:57:00	$98.75	BUY	490	$48,387.50	2026-05-22 09:33:00	$110.45	Sold	$5,733.00	11.85%	8
2026-05-14 12:56:00	$98.76	BUY	490	$48,392.40	2026-05-22 09:33:00	$110.45	Sold	$5,728.10	11.84%	8
2026-05-14 12:55:00	$98.69	BUY	490	$48,358.10	2026-05-22 09:33:00	$110.45	Sold	$5,762.40	11.92%	8
2026-05-14 12:54:00	$98.65	BUY	490	$48,340.90	2026-05-22 09:33:00	$110.45	Sold	$5,779.65	11.96%	8
2026-05-14 12:53:00	$98.62	BUY	490	$48,323.80	2026-05-22 09:33:00	$110.45	Sold	$5,796.70	12%	8
2026-05-14 12:52:00	$98.72	BUY	490	$48,370.40	2026-05-22 09:33:00	$110.45	Sold	$5,750.15	11.89%	8
2026-05-14 12:51:00	$98.85	BUY	490	$48,434.10	2026-05-22 09:33:00	$110.45	Sold	$5,686.45	11.74%	8
2026-05-14 12:50:00	$98.96	BUY	490	$48,490.40	2026-05-22 09:33:00	$110.45	Sold	$5,630.10	11.61%	8
2026-05-14 12:49:00	$99.04	BUY	490	$48,527.10	2026-05-22 09:33:00	$110.45	Sold	$5,593.35	11.53%	8
2026-05-14 12:48:00	$98.97	BUY	490	$48,497.00	2026-05-22 09:33:00	$110.45	Sold	$5,623.53	11.6%	8
2026-05-14 12:47:00	$99.06	BUY	490	$48,539.40	2026-05-22 09:33:00	$110.45	Sold	$5,581.10	11.5%	8
2026-05-14 12:46:00	$99.04	BUY	490	$48,529.60	2026-05-22 09:33:00	$110.45	Sold	$5,590.90	11.52%	8
2026-05-14 12:45:00	$99.02	BUY	490	$48,520.60	2026-05-22 09:33:00	$110.45	Sold	$5,599.92	11.54%	8
2026-05-14 12:44:00	$99.08	BUY	490	$48,546.80	2026-05-22 09:33:00	$110.45	Sold	$5,573.75	11.48%	8
2026-05-14 12:43:00	$99.04	BUY	490	$48,531.90	2026-05-22 09:33:00	$110.45	Sold	$5,588.65	11.52%	8
2026-05-14 12:42:00	$99.11	BUY	490	$48,563.90	2026-05-22 09:33:00	$110.45	Sold	$5,556.60	11.44%	8
2026-05-14 12:41:00	$98.98	BUY	490	$48,500.20	2026-05-22 09:33:00	$110.45	Sold	$5,620.30	11.59%	8
2026-05-14 12:40:00	$99.04	BUY	490	$48,529.60	2026-05-22 09:33:00	$110.45	Sold	$5,590.90	11.52%	8
2026-05-14 12:39:00	$99.20	BUY	490	$48,605.60	2026-05-22 09:33:00	$110.45	Sold	$5,514.95	11.35%	8
2026-05-14 12:38:00	$99.28	BUY	490	$48,644.80	2026-05-22 09:33:00	$110.45	Sold	$5,475.75	11.26%	8
2026-05-14 12:37:00	$99.16	BUY	490	$48,588.40	2026-05-22 09:33:00	$110.45	Sold	$5,532.10	11.39%	8
2026-05-14 12:36:00	$99.30	BUY	490	$48,658.00	2026-05-22 09:33:00	$110.45	Sold	$5,462.52	11.23%	8
2026-05-14 12:35:00	$99.31	BUY	490	$48,659.40	2026-05-22 09:33:00	$110.45	Sold	$5,461.05	11.22%	8
2026-05-14 12:34:00	$99.21	BUY	490	$48,612.90	2026-05-22 09:33:00	$110.45	Sold	$5,507.60	11.33%	8
2026-05-14 12:33:00	$99.11	BUY	490	$48,561.40	2026-05-22 09:33:00	$110.45	Sold	$5,559.05	11.45%	8
2026-05-14 12:32:00	$99.16	BUY	490	$48,588.40	2026-05-22 09:33:00	$110.45	Sold	$5,532.10	11.39%	8
2026-05-14 12:31:00	$99.13	BUY	490	$48,572.40	2026-05-22 09:33:00	$110.45	Sold	$5,548.07	11.42%	8
2026-05-14 12:30:00	$99.09	BUY	490	$48,554.10	2026-05-22 09:33:00	$110.45	Sold	$5,566.40	11.46%	8
2026-05-14 12:29:00	$99.18	BUY	490	$48,598.20	2026-05-22 09:33:00	$110.45	Sold	$5,522.30	11.36%	8
2026-05-14 12:28:00	$99.02	BUY	490	$48,519.10	2026-05-22 09:33:00	$110.45	Sold	$5,601.39	11.54%	8
2026-05-14 12:27:00	$99.03	BUY	490	$48,522.20	2026-05-22 09:33:00	$110.45	Sold	$5,598.25	11.54%	8
2026-05-14 12:26:00	$99.00	BUY	490	$48,510.00	2026-05-22 09:33:00	$110.45	Sold	$5,610.50	11.57%	8
2026-05-14 12:25:00	$98.98	BUY	490	$48,498.90	2026-05-22 09:33:00	$110.45	Sold	$5,621.57	11.59%	8
2026-05-14 12:24:00	$98.95	BUY	490	$48,483.10	2026-05-22 09:33:00	$110.45	Sold	$5,637.45	11.63%	8
2026-05-14 12:23:00	$99.07	BUY	490	$48,544.30	2026-05-22 09:33:00	$110.45	Sold	$5,576.20	11.49%	8
2026-05-14 12:22:00	$99.10	BUY	490	$48,556.60	2026-05-22 09:33:00	$110.45	Sold	$5,563.95	11.46%	8
2026-05-14 12:21:00	$99.08	BUY	490	$48,549.20	2026-05-22 09:33:00	$110.45	Sold	$5,571.30	11.48%	8
2026-05-14 12:20:00	$98.99	BUY	490	$48,505.10	2026-05-22 09:33:00	$110.45	Sold	$5,615.40	11.58%	8
2026-05-14 12:19:00	$99.02	BUY	490	$48,520.70	2026-05-22 09:33:00	$110.45	Sold	$5,599.82	11.54%	8
2026-05-14 12:18:00	$99.05	BUY	490	$48,534.50	2026-05-22 09:33:00	$110.45	Sold	$5,586.00	11.51%	8
2026-05-14 12:17:00	$99.09	BUY	490	$48,554.10	2026-05-22 09:33:00	$110.45	Sold	$5,566.40	11.46%	8
2026-05-14 12:16:00	$99.04	BUY	490	$48,528.50	2026-05-22 09:33:00	$110.45	Sold	$5,592.03	11.52%	8
2026-05-14 12:15:00	$99.06	BUY	490	$48,539.40	2026-05-22 09:33:00	$110.45	Sold	$5,581.10	11.5%	8
2026-05-14 12:14:00	$99.14	BUY	490	$48,578.60	2026-05-22 09:33:00	$110.45	Sold	$5,541.90	11.41%	8
2026-05-14 12:13:00	$99.05	BUY	490	$48,534.50	2026-05-22 09:33:00	$110.45	Sold	$5,586.00	11.51%	8
2026-05-14 12:12:00	$99.04	BUY	490	$48,527.50	2026-05-22 09:33:00	$110.45	Sold	$5,592.96	11.53%	8
2026-05-14 12:11:00	$99.07	BUY	490	$48,541.90	2026-05-22 09:33:00	$110.45	Sold	$5,578.65	11.49%	8
2026-05-14 12:10:00	$99.19	BUY	490	$48,603.10	2026-05-22 09:33:00	$110.45	Sold	$5,517.40	11.35%	8
2026-05-14 12:09:00	$99.39	BUY	490	$48,701.10	2026-05-22 09:33:00	$110.45	Sold	$5,419.40	11.13%	8
2026-05-14 12:08:00	$99.43	BUY	490	$48,720.80	2026-05-22 09:33:00	$110.45	Sold	$5,399.75	11.08%	8
2026-05-14 12:07:00	$99.42	BUY	490	$48,715.80	2026-05-22 09:33:00	$110.45	Sold	$5,404.70	11.09%	8
2026-05-14 12:06:00	$99.46	BUY	490	$48,735.40	2026-05-22 09:33:00	$110.45	Sold	$5,385.10	11.05%	8
2026-05-14 12:05:00	$99.47	BUY	490	$48,740.30	2026-05-22 09:33:00	$110.45	Sold	$5,380.20	11.04%	8
2026-05-14 12:04:00	$99.44	BUY	490	$48,725.60	2026-05-22 09:33:00	$110.45	Sold	$5,394.90	11.07%	8
2026-05-14 12:03:00	$99.40	BUY	490	$48,706.00	2026-05-22 09:33:00	$110.45	Sold	$5,414.50	11.12%	8
2026-05-14 12:02:00	$99.35	BUY	490	$48,681.50	2026-05-22 09:33:00	$110.45	Sold	$5,439.00	11.17%	8
2026-05-14 12:01:00	$99.36	BUY	490	$48,686.40	2026-05-22 09:33:00	$110.45	Sold	$5,434.10	11.16%	8
2026-05-14 12:00:00	$99.42	BUY	490	$48,715.80	2026-05-22 09:33:00	$110.45	Sold	$5,404.70	11.09%	8
2026-05-14 11:59:00	$99.04	BUY	490	$48,529.60	2026-05-22 09:33:00	$110.45	Sold	$5,590.90	11.52%	8
2026-05-14 11:58:00	$99.53	BUY	490	$48,769.70	2026-05-22 09:33:00	$110.45	Sold	$5,350.80	10.97%	8
2026-05-14 11:42:00	$99.62	BUY	490	$48,813.80	2026-05-22 09:33:00	$110.45	Sold	$5,306.70	10.87%	8
2026-05-14 11:41:00	$99.59	BUY	490	$48,799.10	2026-05-22 09:33:00	$110.45	Sold	$5,321.40	10.9%	8
2026-05-14 11:29:00	$99.56	BUY	490	$48,784.40	2026-05-22 09:33:00	$110.45	Sold	$5,336.10	10.94%	8
2026-05-14 11:28:00	$99.53	BUY	490	$48,769.70	2026-05-22 09:33:00	$110.45	Sold	$5,350.80	10.97%	8
2026-05-14 11:27:00	$99.50	BUY	490	$48,755.00	2026-05-22 09:33:00	$110.45	Sold	$5,365.50	11.01%	8
2026-05-14 11:26:00	$99.46	BUY	490	$48,735.40	2026-05-22 09:33:00	$110.45	Sold	$5,385.10	11.05%	8
2026-05-14 11:25:00	$99.39	BUY	490	$48,701.10	2026-05-22 09:33:00	$110.45	Sold	$5,419.40	11.13%	8
2026-05-14 11:24:00	$99.41	BUY	490	$48,710.90	2026-05-22 09:33:00	$110.45	Sold	$5,409.60	11.11%	8
2026-05-14 11:23:00	$99.44	BUY	490	$48,725.60	2026-05-22 09:33:00	$110.45	Sold	$5,394.90	11.07%	8
2026-05-14 11:22:00	$99.62	BUY	490	$48,813.80	2026-05-22 09:33:00	$110.45	Sold	$5,306.70	10.87%	8
2026-05-14 11:21:00	$99.49	BUY	490	$48,750.10	2026-05-22 09:33:00	$110.45	Sold	$5,370.40	11.02%	8
2026-05-14 11:20:00	$99.34	BUY	490	$48,676.60	2026-05-22 09:33:00	$110.45	Sold	$5,443.90	11.18%	8
2026-05-14 11:19:00	$99.56	BUY	490	$48,784.40	2026-05-22 09:33:00	$110.45	Sold	$5,336.10	10.94%	8
2026-05-14 11:18:00	$99.44	BUY	490	$48,725.60	2026-05-22 09:33:00	$110.45	Sold	$5,394.90	11.07%	8
2026-05-14 11:17:00	$99.29	BUY	490	$48,652.10	2026-05-22 09:33:00	$110.45	Sold	$5,468.40	11.24%	8
2026-05-14 11:16:00	$99.55	BUY	490	$48,779.50	2026-05-22 09:33:00	$110.45	Sold	$5,341.00	10.95%	8
2026-05-14 11:15:00	$99.38	BUY	490	$48,696.20	2026-05-22 09:33:00	$110.45	Sold	$5,424.30	11.14%	8
2026-05-14 11:14:00	$99.27	BUY	490	$48,642.30	2026-05-22 09:33:00	$110.45	Sold	$5,478.20	11.26%	8
2026-05-14 11:13:00	$99.41	BUY	490	$48,710.90	2026-05-22 09:33:00	$110.45	Sold	$5,409.60	11.11%	8
2026-05-14 11:12:00	$99.30	BUY	490	$48,657.00	2026-05-22 09:33:00	$110.45	Sold	$5,463.50	11.23%	8
2026-05-14 11:11:00	$99.11	BUY	490	$48,563.90	2026-05-22 09:33:00	$110.45	Sold	$5,556.60	11.44%	8
2026-05-14 11:10:00	$98.94	BUY	490	$48,480.60	2026-05-22 09:33:00	$110.45	Sold	$5,639.90	11.63%	8
2026-05-14 11:09:00	$98.86	BUY	490	$48,441.40	2026-05-22 09:33:00	$110.45	Sold	$5,679.10	11.72%	8
2026-05-14 11:08:00	$98.86	BUY	490	$48,441.40	2026-05-22 09:33:00	$110.45	Sold	$5,679.10	11.72%	8
2026-05-14 11:07:00	$98.81	BUY	490	$48,416.90	2026-05-22 09:33:00	$110.45	Sold	$5,703.60	11.78%	8
2026-05-14 11:06:00	$99.10	BUY	490	$48,559.00	2026-05-22 09:33:00	$110.45	Sold	$5,561.50	11.45%	8
2026-05-14 11:05:00	$99.08	BUY	490	$48,549.20	2026-05-22 09:33:00	$110.45	Sold	$5,571.30	11.48%	8
2026-05-14 11:04:00	$99.10	BUY	490	$48,559.00	2026-05-22 09:33:00	$110.45	Sold	$5,561.50	11.45%	8
2026-05-14 11:03:00	$99.12	BUY	490	$48,568.80	2026-05-22 09:33:00	$110.45	Sold	$5,551.70	11.43%	8
2026-05-14 11:02:00	$99.24	BUY	490	$48,627.60	2026-05-22 09:33:00	$110.45	Sold	$5,492.90	11.3%	8
2026-05-14 11:01:00	$99.19	BUY	490	$48,603.10	2026-05-22 09:33:00	$110.45	Sold	$5,517.40	11.35%	8
2026-05-14 11:00:00	$99.14	BUY	490	$48,578.60	2026-05-22 09:33:00	$110.45	Sold	$5,541.90	11.41%	8
2026-05-14 10:59:00	$99.10	BUY	490	$48,559.00	2026-05-22 09:33:00	$110.45	Sold	$5,561.50	11.45%	8
2026-05-14 10:58:00	$99.28	BUY	490	$48,647.20	2026-05-22 09:33:00	$110.45	Sold	$5,473.30	11.25%	8
2026-05-14 10:57:00	$99.26	BUY	490	$48,637.40	2026-05-22 09:33:00	$110.45	Sold	$5,483.10	11.27%	8
2026-05-14 10:56:00	$99.21	BUY	490	$48,612.90	2026-05-22 09:33:00	$110.45	Sold	$5,507.60	11.33%	8
2026-05-14 10:55:00	$99.18	BUY	490	$48,598.20	2026-05-22 09:33:00	$110.45	Sold	$5,522.30	11.36%	8
2026-05-14 10:54:00	$99.48	BUY	490	$48,745.20	2026-05-22 09:33:00	$110.45	Sold	$5,375.30	11.03%	8
2026-05-14 10:53:00	$99.43	BUY	490	$48,720.70	2026-05-22 09:33:00	$110.45	Sold	$5,399.80	11.08%	8
2026-05-14 10:52:00	$99.37	BUY	490	$48,691.30	2026-05-22 09:33:00	$110.45	Sold	$5,429.20	11.15%	8
2026-05-14 10:51:00	$99.37	BUY	490	$48,691.30	2026-05-22 09:33:00	$110.45	Sold	$5,429.20	11.15%	8
2026-05-14 10:50:00	$99.57	BUY	490	$48,789.30	2026-05-22 09:33:00	$110.45	Sold	$5,331.20	10.93%	8
2026-05-14 10:49:00	$99.71	BUY	490	$48,857.90	2026-05-22 09:33:00	$110.45	Sold	$5,262.60	10.77%	8
2026-05-14 10:48:00	$99.60	BUY	490	$48,804.00	2026-05-22 09:33:00	$110.45	Sold	$5,316.50	10.89%	8
2026-05-14 10:47:00	$99.57	BUY	490	$48,789.30	2026-05-22 09:33:00	$110.45	Sold	$5,331.20	10.93%	8
2026-05-14 10:46:00	$99.68	BUY	490	$48,843.20	2026-05-22 09:33:00	$110.45	Sold	$5,277.30	10.8%	8
2026-05-14 10:45:00	$99.68	BUY	490	$48,843.20	2026-05-22 09:33:00	$110.45	Sold	$5,277.30	10.8%	8
2026-05-14 10:44:00	$99.55	BUY	490	$48,779.50	2026-05-22 09:33:00	$110.45	Sold	$5,341.00	10.95%	8
2026-05-14 10:43:00	$99.56	BUY	490	$48,784.40	2026-05-22 09:33:00	$110.45	Sold	$5,336.10	10.94%	8
2026-05-14 10:42:00	$99.36	BUY	490	$48,686.40	2026-05-22 09:33:00	$110.45	Sold	$5,434.10	11.16%	8
2026-05-14 10:41:00	$99.25	BUY	490	$48,632.50	2026-05-22 09:33:00	$110.45	Sold	$5,488.00	11.28%	8
2026-05-14 10:40:00	$99.28	BUY	490	$48,647.20	2026-05-22 09:33:00	$110.45	Sold	$5,473.30	11.25%	8
2026-05-14 10:39:00	$99.29	BUY	490	$48,652.10	2026-05-22 09:33:00	$110.45	Sold	$5,468.40	11.24%	8
2026-05-14 10:38:00	$99.28	BUY	490	$48,647.20	2026-05-22 09:33:00	$110.45	Sold	$5,473.30	11.25%	8
2026-05-14 10:37:00	$99.15	BUY	490	$48,583.50	2026-05-22 09:33:00	$110.45	Sold	$5,537.00	11.4%	8
2026-05-14 10:36:00	$99.18	BUY	490	$48,598.20	2026-05-22 09:33:00	$110.45	Sold	$5,522.30	11.36%	8
2026-05-14 10:35:00	$99.13	BUY	490	$48,573.70	2026-05-22 09:33:00	$110.45	Sold	$5,546.80	11.42%	8
2026-05-14 10:34:00	$99.09	BUY	490	$48,554.10	2026-05-22 09:33:00	$110.45	Sold	$5,566.40	11.46%	8
2026-05-14 10:33:00	$99.07	BUY	490	$48,544.30	2026-05-22 09:33:00	$110.45	Sold	$5,576.20	11.49%	8
2026-05-14 10:32:00	$99.21	BUY	490	$48,612.90	2026-05-22 09:33:00	$110.45	Sold	$5,507.60	11.33%	8
2026-05-14 10:31:00	$99.23	BUY	490	$48,622.70	2026-05-22 09:33:00	$110.45	Sold	$5,497.80	11.31%	8
2026-05-14 10:30:00	$99.31	BUY	490	$48,661.90	2026-05-22 09:33:00	$110.45	Sold	$5,458.60	11.22%	8
2026-05-14 10:29:00	$99.03	BUY	490	$48,524.70	2026-05-22 09:33:00	$110.45	Sold	$5,595.80	11.53%	8
2026-05-14 10:28:00	$99.00	BUY	490	$48,510.00	2026-05-22 09:33:00	$110.45	Sold	$5,610.50	11.57%	8
2026-05-14 10:27:00	$99.00	BUY	490	$48,510.00	2026-05-22 09:33:00	$110.45	Sold	$5,610.50	11.57%	8
2026-05-14 10:26:00	$99.11	BUY	490	$48,563.90	2026-05-22 09:33:00	$110.45	Sold	$5,556.60	11.44%	8
2026-05-14 10:25:00	$99.31	BUY	490	$48,661.90	2026-05-22 09:33:00	$110.45	Sold	$5,458.60	11.22%	8
2026-05-14 10:24:00	$99.56	BUY	490	$48,784.40	2026-05-22 09:33:00	$110.45	Sold	$5,336.10	10.94%	8
2026-05-14 10:23:00	$99.45	BUY	490	$48,730.50	2026-05-22 09:33:00	$110.45	Sold	$5,390.00	11.06%	8
2026-05-14 10:22:00	$99.43	BUY	490	$48,720.70	2026-05-22 09:33:00	$110.45	Sold	$5,399.80	11.08%	8
2026-05-14 10:21:00	$99.31	BUY	490	$48,661.90	2026-05-22 09:33:00	$110.45	Sold	$5,458.60	11.22%	8
2026-05-14 10:20:00	$99.16	BUY	490	$48,588.40	2026-05-22 09:33:00	$110.45	Sold	$5,532.10	11.39%	8
2026-05-14 10:19:00	$99.28	BUY	490	$48,647.20	2026-05-22 09:33:00	$110.45	Sold	$5,473.30	11.25%	8
2026-05-14 10:18:00	$99.18	BUY	490	$48,598.20	2026-05-22 09:33:00	$110.45	Sold	$5,522.30	11.36%	8
2026-05-14 10:17:00	$99.19	BUY	490	$48,603.10	2026-05-22 09:33:00	$110.45	Sold	$5,517.40	11.35%	8
2026-05-14 10:16:00	$99.36	BUY	490	$48,686.40	2026-05-22 09:33:00	$110.45	Sold	$5,434.10	11.16%	8
2026-05-14 10:15:00	$99.40	BUY	490	$48,706.00	2026-05-22 09:33:00	$110.45	Sold	$5,414.50	11.12%	8
2026-05-14 10:14:00	$99.76	BUY	490	$48,882.40	2026-05-22 09:33:00	$110.45	Sold	$5,238.10	10.72%	8
2026-05-14 10:12:00	$99.84	BUY	490	$48,921.60	2026-05-22 09:33:00	$110.45	Sold	$5,198.90	10.63%	8
2026-05-14 10:10:00	$99.69	BUY	490	$48,848.10	2026-05-22 09:33:00	$110.45	Sold	$5,272.40	10.79%	8
2026-05-14 10:07:00	$99.73	BUY	490	$48,867.70	2026-05-22 09:33:00	$110.45	Sold	$5,252.80	10.75%	8
2026-05-14 10:00:00	$99.60	BUY	490	$48,804.00	2026-05-22 09:33:00	$110.45	Sold	$5,316.50	10.89%	8
2026-05-14 09:59:00	$99.36	BUY	490	$48,686.40	2026-05-22 09:33:00	$110.45	Sold	$5,434.10	11.16%	8
2026-05-14 09:58:00	$99.46	BUY	490	$48,735.40	2026-05-22 09:33:00	$110.45	Sold	$5,385.10	11.05%	8
2026-05-14 09:52:00	$99.86	BUY	490	$48,931.40	2026-05-22 09:33:00	$110.45	Sold	$5,189.10	10.6%	8
2026-05-14 09:51:00	$99.72	BUY	490	$48,862.80	2026-05-22 09:33:00	$110.45	Sold	$5,257.70	10.76%	8
2026-05-14 09:50:00	$99.56	BUY	490	$48,784.40	2026-05-22 09:33:00	$110.45	Sold	$5,336.10	10.94%	8
2026-05-14 09:49:00	$99.33	BUY	490	$48,671.70	2026-05-22 09:33:00	$110.45	Sold	$5,448.80	11.2%	8
2026-05-14 09:48:00	$99.42	BUY	490	$48,715.80	2026-05-22 09:33:00	$110.45	Sold	$5,404.70	11.09%	8
2026-05-14 09:47:00	$99.28	BUY	490	$48,647.20	2026-05-22 09:33:00	$110.45	Sold	$5,473.30	11.25%	8
2026-05-14 09:46:00	$99.36	BUY	490	$48,686.40	2026-05-22 09:33:00	$110.45	Sold	$5,434.10	11.16%	8
2026-05-14 09:45:00	$99.40	BUY	490	$48,706.00	2026-05-22 09:33:00	$110.45	Sold	$5,414.50	11.12%	8
2026-05-14 09:44:00	$99.46	BUY	490	$48,735.40	2026-05-22 09:33:00	$110.45	Sold	$5,385.10	11.05%	8
2026-05-14 09:43:00	$99.24	BUY	490	$48,627.60	2026-05-22 09:33:00	$110.45	Sold	$5,492.90	11.3%	8
2026-05-14 09:42:00	$99.53	BUY	490	$48,769.70	2026-05-22 09:33:00	$110.45	Sold	$5,350.80	10.97%	8
2026-05-14 09:41:00	$100.10	BUY	490	$49,049.00	2026-05-22 09:33:00	$110.45	Sold	$5,071.50	10.34%	8
2026-05-14 09:40:00	$100.15	BUY	490	$49,073.50	2026-05-22 09:33:00	$110.45	Sold	$5,047.00	10.28%	8
2026-05-14 09:39:00	$100.11	BUY	490	$49,053.90	2026-05-22 09:33:00	$110.45	Sold	$5,066.60	10.33%	8
2026-05-14 09:38:00	$100.18	BUY	490	$49,088.20	2026-05-22 09:33:00	$110.45	Sold	$5,032.30	10.25%	8
2026-05-14 09:37:00	$100.38	BUY	490	$49,186.20	2026-05-22 09:33:00	$110.45	Sold	$4,934.30	10.03%	8
2026-05-14 09:36:00	$100.59	BUY	490	$49,289.10	2026-05-22 09:33:00	$110.45	Sold	$4,831.40	9.8%	8
2026-05-14 09:35:00	$101.11	BUY	490	$49,543.90	2026-05-22 09:33:00	$110.45	Sold	$4,576.60	9.24%	8
2026-05-14 09:34:00	$101.59	BUY	490	$49,779.10	2026-05-22 09:33:00	$110.45	Sold	$4,341.40	8.72%	8
2026-05-14 09:33:00	$101.32	BUY	490	$49,646.80	2026-05-22 09:33:00	$110.45	Sold	$4,473.70	9.01%	8
2026-05-14 09:32:00	$101.91	BUY	490	$49,935.90	2026-05-22 09:33:00	$110.45	Sold	$4,184.60	8.38%	8
2026-05-14 09:31:00	$102.19	BUY	490	$50,073.10	2026-05-22 09:33:00	$110.45	Sold	$4,047.40	8.08%	8
2026-05-13 10:36:00	$103.82	SELL	490	$50,871.80	-	-		-	-
2026-05-13 10:35:00	$103.90	SELL	490	$50,911.00	-	-		-	-
2026-05-13 10:34:00	$103.82	SELL	490	$50,871.80	-	-		-	-
2026-05-13 10:33:00	$103.86	SELL	490	$50,891.40	-	-		-	-
2026-05-13 10:32:00	$103.74	SELL	490	$50,832.60	-	-		-	-
2026-05-13 10:31:00	$103.78	SELL	490	$50,852.20	-	-		-	-
2026-05-13 10:30:00	$103.66	SELL	490	$50,793.40	-	-		-	-
2026-05-13 10:26:00	$103.64	SELL	490	$50,783.60	-	-		-	-
2026-05-13 10:25:00	$103.71	SELL	490	$50,817.90	-	-		-	-
2026-05-13 10:24:00	$103.43	SELL	490	$50,680.70	-	-		-	-
2026-05-13 10:23:00	$103.37	SELL	490	$50,651.30	-	-		-	-
2026-05-13 10:22:00	$103.41	SELL	490	$50,670.90	-	-		-	-
2026-05-13 09:31:00	$102.44	BUY	490	$50,195.60	2026-05-13 10:25:00	$103.71	Sold	$622.30	1.24%	0
2026-05-12 13:53:00	$102.55	BUY	470	$48,198.50	2026-05-13 10:25:00	$103.71	Sold	$545.20	1.13%	1
2026-05-12 13:52:00	$102.52	BUY	470	$48,182.10	2026-05-13 10:25:00	$103.71	Sold	$561.65	1.17%	1
2026-05-12 13:51:00	$102.48	BUY	470	$48,164.50	2026-05-13 10:25:00	$103.71	Sold	$579.18	1.2%	1
2026-05-12 13:50:00	$102.52	BUY	470	$48,184.40	2026-05-13 10:25:00	$103.71	Sold	$559.25	1.16%	1
2026-05-12 13:49:00	$102.53	BUY	470	$48,186.80	2026-05-13 10:25:00	$103.71	Sold	$556.95	1.16%	1
2026-05-12 13:48:00	$102.59	BUY	470	$48,215.50	2026-05-13 10:25:00	$103.71	Sold	$528.23	1.1%	1
2026-05-12 13:47:00	$102.60	BUY	470	$48,222.00	2026-05-13 10:25:00	$103.71	Sold	$521.70	1.08%	1
2026-05-12 13:46:00	$102.41	BUY	470	$48,134.60	2026-05-13 10:25:00	$103.71	Sold	$609.07	1.27%	1
2026-05-12 13:45:00	$102.46	BUY	470	$48,156.20	2026-05-13 10:25:00	$103.71	Sold	$587.50	1.22%	1
2026-05-12 13:44:00	$102.44	BUY	470	$48,145.00	2026-05-13 10:25:00	$103.71	Sold	$598.69	1.24%	1
2026-05-12 13:43:00	$102.44	BUY	470	$48,146.00	2026-05-13 10:25:00	$103.71	Sold	$597.70	1.24%	1
2026-05-12 13:42:00	$102.47	BUY	470	$48,159.10	2026-05-13 10:25:00	$103.71	Sold	$584.63	1.21%	1
2026-05-12 13:41:00	$102.45	BUY	470	$48,151.50	2026-05-13 10:25:00	$103.71	Sold	$592.20	1.23%	1
2026-05-12 13:40:00	$102.49	BUY	470	$48,170.30	2026-05-13 10:25:00	$103.71	Sold	$573.40	1.19%	1
2026-05-12 13:39:00	$102.56	BUY	470	$48,203.20	2026-05-13 10:25:00	$103.71	Sold	$540.50	1.12%	1
2026-05-12 13:38:00	$102.48	BUY	470	$48,165.60	2026-05-13 10:25:00	$103.71	Sold	$578.10	1.2%	1
2026-05-12 13:37:00	$102.41	BUY	470	$48,130.40	2026-05-13 10:25:00	$103.71	Sold	$613.26	1.27%	1
2026-05-12 13:36:00	$102.48	BUY	470	$48,166.70	2026-05-13 10:25:00	$103.71	Sold	$576.97	1.2%	1
2026-05-12 13:35:00	$102.50	BUY	470	$48,174.70	2026-05-13 10:25:00	$103.71	Sold	$568.98	1.18%	1
2026-05-12 13:34:00	$102.40	BUY	470	$48,128.00	2026-05-13 10:25:00	$103.71	Sold	$615.70	1.28%	1
2026-05-12 13:33:00	$102.57	BUY	470	$48,207.90	2026-05-13 10:25:00	$103.71	Sold	$535.80	1.11%	1
2026-05-12 13:32:00	$102.64	BUY	470	$48,240.90	2026-05-13 10:25:00	$103.71	Sold	$502.81	1.04%	1
2026-05-12 13:31:00	$102.62	BUY	470	$48,230.80	2026-05-13 10:25:00	$103.71	Sold	$512.86	1.06%	1
2026-05-12 13:30:00	$102.63	BUY	470	$48,236.10	2026-05-13 10:25:00	$103.71	Sold	$507.60	1.05%	1
2026-05-12 13:29:00	$102.65	BUY	470	$48,245.50	2026-05-13 10:31:00	$103.78	Sold	$531.10	1.1%	1
2026-05-12 13:28:00	$102.62	BUY	470	$48,231.40	2026-05-13 10:25:00	$103.71	Sold	$512.30	1.06%	1
2026-05-12 13:27:00	$102.65	BUY	470	$48,247.80	2026-05-13 10:31:00	$103.78	Sold	$528.80	1.1%	1
2026-05-12 13:26:00	$102.66	BUY	470	$48,250.20	2026-05-13 10:31:00	$103.78	Sold	$526.40	1.09%	1
2026-05-12 13:25:00	$102.65	BUY	470	$48,245.20	2026-05-13 10:31:00	$103.78	Sold	$531.38	1.1%	1
2026-05-12 13:24:00	$102.56	BUY	470	$48,205.30	2026-05-13 10:25:00	$103.71	Sold	$538.43	1.12%	1
2026-05-12 13:23:00	$102.57	BUY	470	$48,207.90	2026-05-13 10:25:00	$103.71	Sold	$535.80	1.11%	1
2026-05-12 13:22:00	$102.64	BUY	470	$48,240.80	2026-05-13 10:25:00	$103.71	Sold	$502.90	1.04%	1
2026-05-12 13:21:00	$102.66	BUY	470	$48,249.90	2026-05-13 10:31:00	$103.78	Sold	$526.68	1.09%	1
2026-05-12 13:20:00	$102.54	BUY	470	$48,192.90	2026-05-13 10:25:00	$103.71	Sold	$550.79	1.14%	1
2026-05-12 13:19:00	$102.51	BUY	470	$48,181.20	2026-05-13 10:25:00	$103.71	Sold	$562.45	1.17%	1
2026-05-12 13:18:00	$102.63	BUY	470	$48,236.10	2026-05-13 10:25:00	$103.71	Sold	$507.60	1.05%	1
2026-05-12 13:17:00	$102.54	BUY	470	$48,195.10	2026-05-13 10:25:00	$103.71	Sold	$548.58	1.14%	1
2026-05-12 13:16:00	$102.51	BUY	470	$48,177.40	2026-05-13 10:25:00	$103.71	Sold	$566.35	1.18%	1
2026-05-12 13:15:00	$102.50	BUY	470	$48,175.00	2026-05-13 10:25:00	$103.71	Sold	$568.70	1.18%	1
2026-05-12 13:14:00	$102.41	BUY	470	$48,135.00	2026-05-13 10:25:00	$103.71	Sold	$608.70	1.26%	1
2026-05-12 13:13:00	$102.56	BUY	470	$48,203.00	2026-05-13 10:25:00	$103.71	Sold	$540.69	1.12%	1
2026-05-12 13:12:00	$102.49	BUY	470	$48,167.90	2026-05-13 10:25:00	$103.71	Sold	$575.75	1.2%	1
2026-05-12 13:11:00	$102.60	BUY	470	$48,222.00	2026-05-13 10:25:00	$103.71	Sold	$521.70	1.08%	1
2026-05-12 13:10:00	$102.68	BUY	470	$48,257.20	2026-05-13 10:31:00	$103.78	Sold	$519.35	1.08%	1
2026-05-12 13:09:00	$102.73	BUY	470	$48,283.10	2026-05-13 10:33:00	$103.86	Sold	$531.10	1.1%	1
2026-05-12 13:08:00	$102.82	BUY	470	$48,327.30	2026-05-13 10:35:00	$103.90	Sold	$505.72	1.05%	1
2026-05-12 13:06:00	$102.85	BUY	470	$48,337.10	2026-05-22 09:33:00	$110.45	Sold	$3,574.35	7.39%	10
2026-05-12 13:05:00	$102.77	BUY	470	$48,301.60	2026-05-13 10:33:00	$103.86	Sold	$512.58	1.06%	1
2026-05-12 13:04:00	$102.78	BUY	470	$48,306.60	2026-05-13 10:33:00	$103.86	Sold	$507.60	1.05%	1
2026-05-12 13:03:00	$102.76	BUY	470	$48,297.20	2026-05-13 10:33:00	$103.86	Sold	$517.00	1.07%	1
2026-05-12 13:02:00	$102.75	BUY	470	$48,292.90	2026-05-13 10:33:00	$103.86	Sold	$521.32	1.08%	1
2026-05-12 13:01:00	$102.66	BUY	470	$48,252.20	2026-05-13 10:31:00	$103.78	Sold	$524.38	1.09%	1
2026-05-12 13:00:00	$102.74	BUY	470	$48,285.40	2026-05-13 10:33:00	$103.86	Sold	$528.75	1.1%	1
2026-05-12 12:59:00	$102.59	BUY	470	$48,217.30	2026-05-13 10:25:00	$103.71	Sold	$526.40	1.09%	1
2026-05-12 12:58:00	$102.63	BUY	470	$48,236.10	2026-05-13 10:25:00	$103.71	Sold	$507.60	1.05%	1
2026-05-12 12:57:00	$102.73	BUY	470	$48,283.10	2026-05-13 10:33:00	$103.86	Sold	$531.10	1.1%	1
2026-05-12 12:56:00	$102.69	BUY	470	$48,262.40	2026-05-13 10:31:00	$103.78	Sold	$514.18	1.07%	1
2026-05-12 12:55:00	$102.60	BUY	470	$48,222.90	2026-05-13 10:25:00	$103.71	Sold	$520.81	1.08%	1
2026-05-12 12:54:00	$102.62	BUY	470	$48,231.40	2026-05-13 10:25:00	$103.71	Sold	$512.30	1.06%	1
2026-05-12 12:53:00	$102.71	BUY	470	$48,272.10	2026-05-13 10:31:00	$103.78	Sold	$504.45	1.05%	1
2026-05-12 12:52:00	$102.74	BUY	470	$48,287.90	2026-05-13 10:33:00	$103.86	Sold	$526.35	1.09%	1
2026-05-12 12:51:00	$102.70	BUY	470	$48,269.00	2026-05-13 10:31:00	$103.78	Sold	$507.60	1.05%	1
2026-05-12 12:50:00	$102.69	BUY	470	$48,264.30	2026-05-13 10:31:00	$103.78	Sold	$512.30	1.06%	1
2026-05-12 12:49:00	$102.72	BUY	470	$48,278.40	2026-05-13 10:33:00	$103.86	Sold	$535.80	1.11%	1
2026-05-12 12:48:00	$102.83	BUY	470	$48,330.10	2026-05-13 10:35:00	$103.90	Sold	$502.95	1.04%	1
2026-05-12 12:47:00	$102.89	BUY	470	$48,358.20	2026-05-22 09:33:00	$110.45	Sold	$3,553.25	7.35%	10
2026-05-12 12:46:00	$102.83	BUY	470	$48,330.10	2026-05-13 10:35:00	$103.90	Sold	$502.90	1.04%	1
2026-05-12 12:45:00	$102.80	BUY	470	$48,313.80	2026-05-13 10:33:00	$103.86	Sold	$500.41	1.04%	1
2026-05-12 12:44:00	$102.85	BUY	470	$48,339.50	2026-05-22 09:33:00	$110.45	Sold	$3,572.00	7.39%	10
2026-05-12 12:43:00	$102.88	BUY	470	$48,353.60	2026-05-22 09:33:00	$110.45	Sold	$3,557.90	7.36%	10
2026-05-12 12:42:00	$102.84	BUY	470	$48,334.80	2026-05-22 09:33:00	$110.45	Sold	$3,576.70	7.4%	10
2026-05-12 12:41:00	$102.93	BUY	470	$48,376.70	2026-05-22 09:33:00	$110.45	Sold	$3,534.82	7.31%	10
2026-05-12 12:40:00	$102.93	BUY	470	$48,377.80	2026-05-22 09:33:00	$110.45	Sold	$3,533.74	7.3%	10
2026-05-12 12:39:00	$102.93	BUY	470	$48,379.10	2026-05-22 09:33:00	$110.45	Sold	$3,532.38	7.3%	10
2026-05-12 12:38:00	$102.94	BUY	470	$48,382.50	2026-05-22 09:33:00	$110.45	Sold	$3,529.04	7.29%	10
2026-05-12 12:37:00	$102.94	BUY	470	$48,381.80	2026-05-22 09:33:00	$110.45	Sold	$3,529.70	7.3%	10
2026-05-12 11:04:00	$102.96	BUY	470	$48,391.90	2026-05-22 09:33:00	$110.45	Sold	$3,519.60	7.27%	10
2026-05-12 11:01:00	$102.98	BUY	470	$48,399.10	2026-05-22 09:33:00	$110.45	Sold	$3,512.45	7.26%	10
2026-05-12 10:59:00	$102.97	BUY	470	$48,395.10	2026-05-22 09:33:00	$110.45	Sold	$3,516.40	7.27%	10
2026-05-12 10:58:00	$102.97	BUY	470	$48,395.90	2026-05-22 09:33:00	$110.45	Sold	$3,515.55	7.26%	10
2026-05-12 10:56:00	$102.96	BUY	470	$48,391.20	2026-05-22 09:33:00	$110.45	Sold	$3,520.30	7.27%	10
2026-05-12 10:54:00	$102.95	BUY	470	$48,386.50	2026-05-22 09:33:00	$110.45	Sold	$3,525.00	7.29%	10
2026-05-12 10:31:00	$102.95	BUY	470	$48,386.50	2026-05-22 09:33:00	$110.45	Sold	$3,525.00	7.29%	10
2026-05-12 10:30:00	$102.99	BUY	470	$48,405.30	2026-05-22 09:33:00	$110.45	Sold	$3,506.20	7.24%	10
2026-05-12 10:29:00	$102.96	BUY	470	$48,391.20	2026-05-22 09:33:00	$110.45	Sold	$3,520.30	7.27%	10
2026-05-12 10:28:00	$102.94	BUY	470	$48,381.80	2026-05-22 09:33:00	$110.45	Sold	$3,529.70	7.3%	10
2026-05-12 10:03:00	$103.06	BUY	470	$48,438.20	2026-05-22 09:33:00	$110.45	Sold	$3,473.30	7.17%	10
2026-05-12 09:55:00	$103.22	BUY	470	$48,513.40	2026-05-22 09:33:00	$110.45	Sold	$3,398.10	7%	10
2026-05-12 09:54:00	$103.16	BUY	470	$48,485.20	2026-05-22 09:33:00	$110.45	Sold	$3,426.30	7.07%	10
2026-05-12 09:52:00	$103.26	BUY	470	$48,532.20	2026-05-22 09:33:00	$110.45	Sold	$3,379.30	6.96%	10
2026-05-12 09:51:00	$103.11	BUY	470	$48,461.70	2026-05-22 09:33:00	$110.45	Sold	$3,449.80	7.12%	10
2026-05-12 09:50:00	$103.35	BUY	470	$48,574.50	2026-05-22 09:33:00	$110.45	Sold	$3,337.00	6.87%	10
2026-05-12 09:49:00	$103.44	BUY	470	$48,616.80	2026-05-22 09:33:00	$110.45	Sold	$3,294.70	6.78%	10
2026-05-12 09:48:00	$103.82	BUY	470	$48,795.40	2026-05-22 09:33:00	$110.45	Sold	$3,116.10	6.39%	10
2026-05-12 09:47:00	$103.68	BUY	470	$48,729.60	2026-05-22 09:33:00	$110.45	Sold	$3,181.90	6.53%	10
2026-05-12 09:40:00	$103.70	BUY	470	$48,739.00	2026-05-22 09:33:00	$110.45	Sold	$3,172.50	6.51%	10
2026-05-12 09:34:00	$104.28	BUY	470	$49,011.60	2026-05-22 09:33:00	$110.45	Sold	$2,899.90	5.92%	10
2026-05-12 09:32:00	$104.74	BUY	470	$49,227.80	2026-05-22 09:33:00	$110.45	Sold	$2,683.70	5.45%	10
2026-05-12 09:31:00	$105.60	BUY	470	$49,632.00	2026-05-22 09:33:00	$110.45	Sold	$2,279.50	4.59%	10
2026-05-12 09:30:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-05-11 09:45:00	$110.12	SELL	460	$50,655.20	-	-		-	-
2026-05-11 09:41:00	$110.24	SELL	460	$50,710.40	-	-		-	-
2026-05-11 09:39:00	$110.58	SELL	460	$50,866.80	-	-		-	-
2026-05-11 09:38:00	$110.70	SELL	460	$50,922.00	-	-		-	-
2026-05-11 09:37:00	$110.21	SELL	460	$50,696.60	-	-		-	-
2026-05-11 09:36:00	$110.39	SELL	460	$50,779.40	-	-		-	-
2026-05-11 09:35:00	$110.82	SELL	460	$50,977.20	-	-		-	-
2026-05-11 09:34:00	$110.96	SELL	460	$51,041.60	-	-		-	-
2026-05-11 09:33:00	$111.52	SELL	460	$51,299.20	-	-		-	-
2026-05-11 09:32:00	$110.31	SELL	460	$50,742.60	-	-		-	-
2026-05-11 09:31:00	$110.32	SELL	460	$50,747.20	-	-		-	-
2026-05-11 09:30:00	$110.22	SELL	460	$50,701.20	-	-		-	-
2026-05-08 15:59:00	$109.21	SELL	470	$51,328.70	-	-		-	-
2026-05-08 15:58:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-05-08 15:57:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-05-08 15:56:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-05-08 15:55:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-05-08 15:54:00	$108.78	SELL	470	$51,127.80	-	-		-	-
2026-05-08 15:53:00	$108.83	SELL	470	$51,150.20	-	-		-	-
2026-05-08 15:52:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-05-08 15:51:00	$108.82	SELL	470	$51,143.10	-	-		-	-
2026-05-08 15:50:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-05-08 15:49:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-05-08 15:48:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-05-08 15:47:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-05-08 15:46:00	$108.88	SELL	470	$51,173.60	-	-		-	-
2026-05-08 15:45:00	$108.85	SELL	470	$51,157.10	-	-		-	-
2026-05-08 15:44:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-05-08 15:43:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-05-08 15:42:00	$108.58	SELL	470	$51,032.60	-	-		-	-
2026-05-08 15:41:00	$108.97	SELL	470	$51,215.00	-	-		-	-
2026-05-08 15:40:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-05-08 15:39:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-05-08 15:38:00	$109.03	SELL	470	$51,245.90	-	-		-	-
2026-05-08 15:37:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-05-08 15:36:00	$109.09	SELL	470	$51,271.00	-	-		-	-
2026-05-08 15:35:00	$109.08	SELL	470	$51,266.80	-	-		-	-
2026-05-08 15:34:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-05-08 15:33:00	$109.04	SELL	470	$51,246.40	-	-		-	-
2026-05-08 15:32:00	$109.05	SELL	470	$51,251.10	-	-		-	-
2026-05-08 15:31:00	$109.22	SELL	470	$51,331.10	-	-		-	-
2026-05-08 15:30:00	$108.97	SELL	470	$51,217.40	-	-		-	-
2026-05-08 15:29:00	$108.93	SELL	470	$51,197.10	-	-		-	-
2026-05-08 15:28:00	$108.95	SELL	470	$51,205.80	-	-		-	-
2026-05-08 15:27:00	$108.98	SELL	470	$51,221.10	-	-		-	-
2026-05-08 15:26:00	$108.90	SELL	470	$51,182.70	-	-		-	-
2026-05-08 15:25:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-05-08 15:24:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-05-08 15:23:00	$109.05	SELL	470	$51,254.50	-	-		-	-
2026-05-08 15:22:00	$109.04	SELL	470	$51,246.40	-	-		-	-
2026-05-08 15:21:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-05-08 15:20:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-05-08 15:19:00	$109.08	SELL	470	$51,265.70	-	-		-	-
2026-05-08 15:18:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-05-08 15:17:00	$109.11	SELL	470	$51,280.70	-	-		-	-
2026-05-08 15:16:00	$109.17	SELL	470	$51,309.80	-	-		-	-
2026-05-08 15:15:00	$109.12	SELL	470	$51,284.10	-	-		-	-
2026-05-08 15:14:00	$109.20	SELL	470	$51,321.90	-	-		-	-
2026-05-08 15:13:00	$109.25	SELL	470	$51,347.40	-	-		-	-
2026-05-08 15:12:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-05-08 15:11:00	$109.20	SELL	470	$51,325.00	-	-		-	-
2026-05-08 15:10:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-05-08 15:09:00	$108.96	SELL	470	$51,212.60	-	-		-	-
2026-05-08 15:08:00	$109.13	SELL	470	$51,292.10	-	-		-	-
2026-05-08 15:07:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-05-08 15:06:00	$108.95	SELL	470	$51,207.90	-	-		-	-
2026-05-08 15:05:00	$108.99	SELL	470	$51,222.90	-	-		-	-
2026-05-08 15:04:00	$108.97	SELL	470	$51,217.60	-	-		-	-
2026-05-08 15:03:00	$108.96	SELL	470	$51,208.90	-	-		-	-
2026-05-08 15:02:00	$108.88	SELL	470	$51,173.60	-	-		-	-
2026-05-08 15:01:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-05-08 15:00:00	$108.67	SELL	470	$51,075.00	-	-		-	-
2026-05-08 14:59:00	$108.56	SELL	470	$51,025.00	-	-		-	-
2026-05-08 14:58:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-05-08 14:57:00	$108.67	SELL	470	$51,076.00	-	-		-	-
2026-05-08 14:56:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-05-08 14:55:00	$108.58	SELL	470	$51,031.20	-	-		-	-
2026-05-08 14:54:00	$108.67	SELL	470	$51,073.90	-	-		-	-
2026-05-08 14:53:00	$108.69	SELL	470	$51,081.90	-	-		-	-
2026-05-08 14:52:00	$108.66	SELL	470	$51,069.00	-	-		-	-
2026-05-08 14:51:00	$108.72	SELL	470	$51,096.10	-	-		-	-
2026-05-08 14:50:00	$108.67	SELL	470	$51,075.20	-	-		-	-
2026-05-08 14:49:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-05-08 14:48:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-05-08 14:47:00	$108.72	SELL	470	$51,100.10	-	-		-	-
2026-05-08 14:46:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-05-08 14:45:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-05-08 14:44:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-05-08 14:43:00	$108.85	SELL	470	$51,157.10	-	-		-	-
2026-05-08 14:42:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-05-08 14:41:00	$108.73	SELL	470	$51,104.70	-	-		-	-
2026-05-08 14:40:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-05-08 14:39:00	$108.69	SELL	470	$51,084.40	-	-		-	-
2026-05-08 14:38:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-05-08 14:37:00	$108.72	SELL	470	$51,096.10	-	-		-	-
2026-05-08 14:36:00	$108.75	SELL	470	$51,110.10	-	-		-	-
2026-05-08 14:35:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-05-08 14:34:00	$108.66	SELL	470	$51,070.20	-	-		-	-
2026-05-08 14:33:00	$108.67	SELL	470	$51,072.70	-	-		-	-
2026-05-08 14:32:00	$108.65	SELL	470	$51,066.40	-	-		-	-
2026-05-08 14:31:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-05-08 14:30:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-05-08 14:29:00	$108.65	SELL	470	$51,066.40	-	-		-	-
2026-05-08 14:28:00	$108.65	SELL	470	$51,063.10	-	-		-	-
2026-05-08 14:27:00	$108.63	SELL	470	$51,056.00	-	-		-	-
2026-05-08 14:26:00	$108.60	SELL	470	$51,041.30	-	-		-	-
2026-05-08 14:25:00	$108.60	SELL	470	$51,041.00	-	-		-	-
2026-05-08 14:24:00	$108.58	SELL	470	$51,030.20	-	-		-	-
2026-05-08 14:23:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-05-08 14:22:00	$108.58	SELL	470	$51,032.60	-	-		-	-
2026-05-08 14:21:00	$108.71	SELL	470	$51,095.90	-	-		-	-
2026-05-08 14:20:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-05-08 14:19:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-05-08 14:18:00	$108.69	SELL	470	$51,084.20	-	-		-	-
2026-05-08 14:17:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-05-08 14:16:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-05-08 14:15:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-05-08 14:14:00	$108.61	SELL	470	$51,047.30	-	-		-	-
2026-05-08 14:13:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-05-08 14:12:00	$108.58	SELL	470	$51,030.50	-	-		-	-
2026-05-08 14:11:00	$108.65	SELL	470	$51,063.10	-	-		-	-
2026-05-08 14:10:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-05-08 14:09:00	$108.52	SELL	470	$51,004.40	-	-		-	-
2026-05-08 14:08:00	$108.68	SELL	470	$51,081.80	-	-		-	-
2026-05-08 14:07:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-05-08 14:06:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-05-08 14:05:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-05-08 14:04:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-05-08 14:03:00	$108.86	SELL	470	$51,164.20	-	-		-	-
2026-05-08 14:02:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-05-08 14:01:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-05-08 14:00:00	$108.49	SELL	470	$50,990.30	-	-		-	-
2026-05-08 13:59:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-05-08 13:58:00	$108.37	SELL	470	$50,934.40	-	-		-	-
2026-05-08 13:57:00	$108.38	SELL	470	$50,936.20	-	-		-	-
2026-05-08 13:56:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-05-08 13:55:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-05-08 13:54:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-05-08 13:53:00	$108.40	SELL	470	$50,947.10	-	-		-	-
2026-05-08 13:52:00	$108.36	SELL	470	$50,929.80	-	-		-	-
2026-05-08 13:51:00	$108.40	SELL	470	$50,945.60	-	-		-	-
2026-05-08 13:50:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-05-08 13:49:00	$108.34	SELL	470	$50,917.40	-	-		-	-
2026-05-08 13:48:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-05-08 13:47:00	$108.48	SELL	470	$50,983.20	-	-		-	-
2026-05-08 13:46:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-05-08 13:45:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-05-08 13:44:00	$108.72	SELL	470	$51,098.40	-	-		-	-
2026-05-08 13:43:00	$108.81	SELL	470	$51,140.70	-	-		-	-
2026-05-08 13:42:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-05-08 13:41:00	$108.73	SELL	470	$51,105.20	-	-		-	-
2026-05-08 13:40:00	$108.63	SELL	470	$51,056.70	-	-		-	-
2026-05-08 13:39:00	$108.64	SELL	470	$51,062.20	-	-		-	-
2026-05-08 13:38:00	$108.79	SELL	470	$51,128.90	-	-		-	-
2026-05-08 13:37:00	$108.96	SELL	470	$51,211.20	-	-		-	-
2026-05-08 13:36:00	$109.01	SELL	470	$51,232.40	-	-		-	-
2026-05-08 13:35:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-05-08 13:34:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-05-08 13:33:00	$108.98	SELL	470	$51,222.40	-	-		-	-
2026-05-08 13:32:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-05-08 13:31:00	$108.93	SELL	470	$51,197.70	-	-		-	-
2026-05-08 13:30:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-05-08 13:29:00	$108.95	SELL	470	$51,206.50	-	-		-	-
2026-05-08 13:28:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-05-08 13:27:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-05-08 13:26:00	$109.01	SELL	470	$51,232.80	-	-		-	-
2026-05-08 13:25:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-05-08 13:24:00	$108.99	SELL	470	$51,224.40	-	-		-	-
2026-05-08 13:23:00	$109.02	SELL	470	$51,237.10	-	-		-	-
2026-05-08 13:22:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-05-08 13:21:00	$108.88	SELL	470	$51,174.10	-	-		-	-
2026-05-08 13:20:00	$108.88	SELL	470	$51,173.60	-	-		-	-
2026-05-08 13:19:00	$108.93	SELL	470	$51,197.10	-	-		-	-
2026-05-08 13:18:00	$108.87	SELL	470	$51,168.90	-	-		-	-
2026-05-08 13:17:00	$108.83	SELL	470	$51,148.20	-	-		-	-
2026-05-08 13:16:00	$108.86	SELL	470	$51,162.00	-	-		-	-
2026-05-08 13:15:00	$108.84	SELL	470	$51,154.80	-	-		-	-
2026-05-08 13:14:00	$108.84	SELL	470	$51,154.80	-	-		-	-
2026-05-08 13:13:00	$108.86	SELL	470	$51,164.20	-	-		-	-
2026-05-08 13:12:00	$108.90	SELL	470	$51,183.00	-	-		-	-
2026-05-08 13:11:00	$108.91	SELL	470	$51,189.80	-	-		-	-
2026-05-08 13:10:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-05-08 13:09:00	$108.93	SELL	470	$51,197.10	-	-		-	-
2026-05-08 13:08:00	$108.93	SELL	470	$51,197.10	-	-		-	-
2026-05-08 13:07:00	$108.96	SELL	470	$51,208.90	-	-		-	-
2026-05-08 13:06:00	$108.93	SELL	470	$51,197.10	-	-		-	-
2026-05-08 13:05:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-05-08 13:04:00	$108.87	SELL	470	$51,168.90	-	-		-	-
2026-05-08 13:03:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-05-08 13:02:00	$108.84	SELL	470	$51,152.40	-	-		-	-
2026-05-08 13:01:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-05-08 13:00:00	$108.72	SELL	470	$51,098.40	-	-		-	-
2026-05-08 12:59:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-05-08 12:58:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-05-08 12:57:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-05-08 12:56:00	$108.70	SELL	470	$51,086.60	-	-		-	-
2026-05-08 12:55:00	$108.70	SELL	470	$51,088.10	-	-		-	-
2026-05-08 12:54:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-05-08 12:53:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-05-08 12:52:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-05-08 12:51:00	$108.80	SELL	470	$51,135.60	-	-		-	-
2026-05-08 12:50:00	$108.73	SELL	470	$51,104.20	-	-		-	-
2026-05-08 12:49:00	$108.70	SELL	470	$51,090.70	-	-		-	-
2026-05-08 12:48:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-05-08 12:47:00	$108.67	SELL	470	$51,072.60	-	-		-	-
2026-05-08 12:46:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-05-08 12:45:00	$108.65	SELL	470	$51,066.10	-	-		-	-
2026-05-08 12:44:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-05-08 12:43:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-05-08 12:42:00	$108.68	SELL	470	$51,077.70	-	-		-	-
2026-05-08 12:41:00	$108.63	SELL	470	$51,056.70	-	-		-	-
2026-05-08 12:40:00	$108.75	SELL	470	$51,110.10	-	-		-	-
2026-05-08 12:39:00	$108.84	SELL	470	$51,155.40	-	-		-	-
2026-05-08 12:38:00	$108.99	SELL	470	$51,225.60	-	-		-	-
2026-05-08 12:37:00	$109.08	SELL	470	$51,265.20	-	-		-	-
2026-05-08 12:36:00	$108.91	SELL	470	$51,187.50	-	-		-	-
2026-05-08 12:35:00	$108.87	SELL	470	$51,170.60	-	-		-	-
2026-05-08 12:34:00	$108.92	SELL	470	$51,192.60	-	-		-	-
2026-05-08 12:33:00	$108.87	SELL	470	$51,168.90	-	-		-	-
2026-05-08 12:32:00	$108.83	SELL	470	$51,148.20	-	-		-	-
2026-05-08 12:31:00	$108.71	SELL	470	$51,093.30	-	-		-	-
2026-05-08 12:30:00	$108.78	SELL	470	$51,127.30	-	-		-	-
2026-05-08 12:29:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-05-08 12:28:00	$108.73	SELL	470	$51,103.10	-	-		-	-
2026-05-08 12:27:00	$108.80	SELL	470	$51,133.60	-	-		-	-
2026-05-08 12:26:00	$108.64	SELL	470	$51,061.40	-	-		-	-
2026-05-08 12:25:00	$108.60	SELL	470	$51,042.60	-	-		-	-
2026-05-08 12:24:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-05-08 12:23:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-05-08 12:22:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-05-08 12:21:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-05-08 12:20:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-05-08 12:19:00	$108.50	SELL	470	$50,995.00	-	-		-	-
2026-05-08 12:18:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-05-08 12:17:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-05-08 12:16:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-05-08 12:15:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-05-08 12:14:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-05-08 12:13:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-05-08 12:12:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-05-08 12:11:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-08 12:10:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-05-08 12:09:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-05-08 12:08:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-05-08 12:07:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-05-08 12:06:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-05-08 12:05:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-05-08 12:04:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-05-08 12:03:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-05-08 12:02:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-05-08 12:01:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-05-08 12:00:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-05-08 11:59:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-05-08 11:58:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-05-08 11:57:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-05-08 11:56:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-05-08 11:55:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-05-08 11:54:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-05-08 11:53:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-08 11:52:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-05-08 11:51:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-05-08 11:50:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-05-08 11:49:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-05-08 11:48:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-05-08 11:47:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-05-08 11:46:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-05-08 11:45:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-05-08 11:44:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-05-08 11:43:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-05-08 11:42:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-05-08 11:41:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-05-08 11:40:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-05-08 11:39:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-05-08 11:38:00	$108.24	SELL	470	$50,872.80	-	-		-	-
2026-05-08 11:37:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-05-08 11:36:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-08 11:35:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-05-08 11:34:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-05-08 11:33:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-05-08 11:32:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-05-08 11:31:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-05-08 11:30:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-05-08 11:29:00	$108.04	SELL	470	$50,778.80	-	-		-	-
2026-05-08 11:28:00	$107.96	SELL	470	$50,741.20	-	-		-	-
2026-05-08 11:27:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-05-08 11:26:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-05-08 11:25:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-05-08 11:24:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-05-08 11:23:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-05-08 11:22:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-05-08 11:21:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-05-08 11:20:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-05-08 11:19:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-05-08 11:18:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-05-08 11:17:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-05-08 11:16:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-05-08 11:15:00	$107.71	SELL	470	$50,623.70	-	-		-	-
2026-05-08 11:14:00	$107.66	SELL	470	$50,600.20	-	-		-	-
2026-05-08 11:13:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-05-08 11:12:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-05-08 11:11:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-05-08 11:10:00	$107.63	SELL	470	$50,586.10	-	-		-	-
2026-05-08 11:09:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-05-08 11:08:00	$107.48	SELL	470	$50,515.60	-	-		-	-
2026-05-08 11:07:00	$107.48	SELL	470	$50,515.60	-	-		-	-
2026-05-08 11:06:00	$107.47	SELL	470	$50,510.90	-	-		-	-
2026-05-08 11:05:00	$107.46	SELL	470	$50,506.20	-	-		-	-
2026-05-08 11:04:00	$107.43	SELL	470	$50,492.10	-	-		-	-
2026-05-08 11:03:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-05-08 11:02:00	$107.47	SELL	470	$50,510.90	-	-		-	-
2026-05-08 11:01:00	$107.57	SELL	470	$50,557.90	-	-		-	-
2026-05-08 11:00:00	$107.36	SELL	470	$50,459.20	-	-		-	-
2026-05-08 10:59:00	$107.25	SELL	470	$50,407.50	-	-		-	-
2026-05-08 10:58:00	$107.50	SELL	470	$50,525.00	-	-		-	-
2026-05-08 10:57:00	$107.42	SELL	470	$50,487.40	-	-		-	-
2026-05-08 10:56:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-05-08 10:55:00	$107.60	SELL	470	$50,572.00	-	-		-	-
2026-05-08 10:54:00	$107.41	SELL	470	$50,482.70	-	-		-	-
2026-05-08 10:53:00	$107.41	SELL	470	$50,482.70	-	-		-	-
2026-05-08 10:52:00	$107.40	SELL	470	$50,478.00	-	-		-	-
2026-05-08 10:51:00	$107.52	SELL	470	$50,534.40	-	-		-	-
2026-05-08 10:50:00	$107.48	SELL	470	$50,515.60	-	-		-	-
2026-05-08 10:49:00	$107.45	SELL	470	$50,501.50	-	-		-	-
2026-05-08 10:48:00	$107.43	SELL	470	$50,492.10	-	-		-	-
2026-05-08 10:47:00	$107.36	SELL	470	$50,459.20	-	-		-	-
2026-05-08 10:46:00	$107.54	SELL	470	$50,543.80	-	-		-	-
2026-05-08 10:45:00	$107.57	SELL	470	$50,557.90	-	-		-	-
2026-05-08 10:44:00	$107.46	SELL	470	$50,506.20	-	-		-	-
2026-05-08 10:43:00	$107.38	SELL	470	$50,468.60	-	-		-	-
2026-05-08 10:42:00	$107.37	SELL	470	$50,463.90	-	-		-	-
2026-05-08 10:41:00	$107.19	SELL	470	$50,379.30	-	-		-	-
2026-05-08 10:40:00	$107.18	SELL	470	$50,374.60	-	-		-	-
2026-05-08 10:39:00	$107.34	SELL	470	$50,449.80	-	-		-	-
2026-05-08 10:38:00	$107.37	SELL	470	$50,463.90	-	-		-	-
2026-05-08 10:37:00	$106.99	SELL	470	$50,285.30	-	-		-	-
2026-05-08 10:36:00	$107.09	SELL	470	$50,332.30	-	-		-	-
2026-05-08 10:35:00	$107.17	SELL	470	$50,369.90	-	-		-	-
2026-05-08 10:34:00	$107.24	SELL	470	$50,402.80	-	-		-	-
2026-05-08 10:33:00	$107.06	SELL	470	$50,318.20	-	-		-	-
2026-05-08 10:32:00	$107.18	SELL	470	$50,374.60	-	-		-	-
2026-05-08 10:31:00	$107.06	SELL	470	$50,318.20	-	-		-	-
2026-05-08 10:29:00	$107.08	SELL	470	$50,327.60	-	-		-	-
2026-05-08 10:28:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-05-08 10:27:00	$107.07	SELL	470	$50,322.90	-	-		-	-
2026-05-08 10:26:00	$106.94	SELL	470	$50,261.80	-	-		-	-
2026-05-08 10:20:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-05-08 09:37:00	$107.13	SELL	470	$50,351.10	-	-		-	-
2026-05-08 09:36:00	$107.25	SELL	470	$50,407.50	-	-		-	-
2026-05-08 09:35:00	$107.34	SELL	470	$50,449.80	-	-		-	-
2026-05-08 09:34:00	$107.36	SELL	470	$50,459.20	-	-		-	-
2026-05-08 09:33:00	$107.34	SELL	470	$50,449.80	-	-		-	-
2026-05-08 09:32:00	$107.15	SELL	470	$50,360.50	-	-		-	-
2026-05-08 09:31:00	$107.41	SELL	470	$50,482.70	-	-		-	-
2026-05-08 09:30:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-05-07 15:59:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-05-07 15:58:00	$108.44	SELL	470	$50,966.80	-	-		-	-
2026-05-07 15:57:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-05-07 15:56:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-07 15:55:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-05-07 15:54:00	$108.05	SELL	470	$50,783.50	-	-		-	-
2026-05-07 15:53:00	$108.11	SELL	470	$50,812.60	-	-		-	-
2026-05-07 15:52:00	$108.01	SELL	470	$50,765.40	-	-		-	-
2026-05-07 15:51:00	$108.03	SELL	470	$50,774.10	-	-		-	-
2026-05-07 15:50:00	$107.99	SELL	470	$50,755.40	-	-		-	-
2026-05-07 15:49:00	$108.01	SELL	470	$50,766.80	-	-		-	-
2026-05-07 15:48:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-05-07 15:47:00	$107.98	SELL	470	$50,750.60	-	-		-	-
2026-05-07 15:46:00	$107.99	SELL	470	$50,755.30	-	-		-	-
2026-05-07 15:45:00	$108.03	SELL	470	$50,776.00	-	-		-	-
2026-05-07 15:44:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-05-07 15:43:00	$108.08	SELL	470	$50,795.20	-	-		-	-
2026-05-07 15:42:00	$107.94	SELL	470	$50,731.80	-	-		-	-
2026-05-07 15:41:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-05-07 15:40:00	$107.95	SELL	470	$50,736.50	-	-		-	-
2026-05-07 15:39:00	$108.01	SELL	470	$50,762.40	-	-		-	-
2026-05-07 15:38:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-05-07 15:37:00	$108.09	SELL	470	$50,799.90	-	-		-	-
2026-05-07 15:36:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-05-07 15:35:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-05-07 15:34:00	$107.99	SELL	470	$50,755.30	-	-		-	-
2026-05-07 15:33:00	$107.93	SELL	470	$50,724.80	-	-		-	-
2026-05-07 15:32:00	$107.91	SELL	470	$50,719.20	-	-		-	-
2026-05-07 15:31:00	$108.00	SELL	470	$50,757.60	-	-		-	-
2026-05-07 15:30:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-05-07 15:29:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-05-07 15:28:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-05-07 15:27:00	$108.04	SELL	470	$50,778.20	-	-		-	-
2026-05-07 15:26:00	$107.94	SELL	470	$50,731.90	-	-		-	-
2026-05-07 15:25:00	$108.02	SELL	470	$50,769.40	-	-		-	-
2026-05-07 15:24:00	$107.96	SELL	470	$50,741.20	-	-		-	-
2026-05-07 15:23:00	$108.00	SELL	470	$50,757.60	-	-		-	-
2026-05-07 15:22:00	$107.76	SELL	470	$50,649.00	-	-		-	-
2026-05-07 15:21:00	$107.79	SELL	470	$50,658.90	-	-		-	-
2026-05-07 15:20:00	$107.75	SELL	470	$50,640.60	-	-		-	-
2026-05-07 15:19:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-05-07 15:18:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-05-07 15:17:00	$107.79	SELL	470	$50,658.90	-	-		-	-
2026-05-07 15:16:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-05-07 15:15:00	$108.00	SELL	470	$50,760.80	-	-		-	-
2026-05-07 15:14:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-05-07 15:13:00	$108.09	SELL	470	$50,804.30	-	-		-	-
2026-05-07 15:12:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-05-07 15:11:00	$108.05	SELL	470	$50,783.50	-	-		-	-
2026-05-07 15:10:00	$108.12	SELL	470	$50,817.60	-	-		-	-
2026-05-07 15:09:00	$108.26	SELL	470	$50,879.90	-	-		-	-
2026-05-07 15:08:00	$108.31	SELL	470	$50,903.40	-	-		-	-
2026-05-07 15:07:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-05-07 15:06:00	$108.38	SELL	470	$50,939.50	-	-		-	-
2026-05-07 15:05:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-05-07 15:04:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-05-07 15:03:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-05-07 15:02:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-05-07 15:01:00	$108.52	SELL	470	$51,002.10	-	-		-	-
2026-05-07 15:00:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-05-07 14:59:00	$108.53	SELL	470	$51,010.00	-	-		-	-
2026-05-07 14:58:00	$108.58	SELL	470	$51,030.20	-	-		-	-
2026-05-07 14:57:00	$108.58	SELL	470	$51,030.90	-	-		-	-
2026-05-07 14:56:00	$108.52	SELL	470	$51,002.10	-	-		-	-
2026-05-07 14:55:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-05-07 14:54:00	$108.47	SELL	470	$50,981.60	-	-		-	-
2026-05-07 14:53:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-05-07 14:52:00	$108.46	SELL	470	$50,975.30	-	-		-	-
2026-05-07 14:51:00	$108.38	SELL	470	$50,937.90	-	-		-	-
2026-05-07 14:50:00	$108.35	SELL	470	$50,925.80	-	-		-	-
2026-05-07 14:49:00	$108.34	SELL	470	$50,917.40	-	-		-	-
2026-05-07 14:48:00	$108.41	SELL	470	$50,954.00	-	-		-	-
2026-05-07 14:47:00	$108.49	SELL	470	$50,990.30	-	-		-	-
2026-05-07 14:46:00	$108.48	SELL	470	$50,984.00	-	-		-	-
2026-05-07 14:45:00	$108.49	SELL	470	$50,991.30	-	-		-	-
2026-05-07 14:44:00	$108.39	SELL	470	$50,940.90	-	-		-	-
2026-05-07 14:43:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-05-07 14:42:00	$108.54	SELL	470	$51,012.30	-	-		-	-
2026-05-07 14:41:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-05-07 14:40:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-05-07 14:39:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-05-07 14:38:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-05-07 14:37:00	$108.55	SELL	470	$51,018.50	-	-		-	-
2026-05-07 14:36:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-05-07 14:35:00	$108.58	SELL	470	$51,032.60	-	-		-	-
2026-05-07 14:34:00	$108.65	SELL	470	$51,063.10	-	-		-	-
2026-05-07 14:33:00	$108.62	SELL	470	$51,053.00	-	-		-	-
2026-05-07 14:32:00	$108.56	SELL	470	$51,022.10	-	-		-	-
2026-05-07 14:31:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-05-07 14:30:00	$108.40	SELL	470	$50,949.20	-	-		-	-
2026-05-07 14:29:00	$108.48	SELL	470	$50,983.20	-	-		-	-
2026-05-07 14:28:00	$108.48	SELL	470	$50,984.10	-	-		-	-
2026-05-07 14:27:00	$108.39	SELL	470	$50,943.30	-	-		-	-
2026-05-07 14:26:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-05-07 14:25:00	$108.48	SELL	470	$50,984.90	-	-		-	-
2026-05-07 14:24:00	$108.67	SELL	470	$51,076.50	-	-		-	-
2026-05-07 14:23:00	$108.50	SELL	470	$50,995.00	-	-		-	-
2026-05-07 14:22:00	$108.61	SELL	470	$51,045.70	-	-		-	-
2026-05-07 14:21:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-05-07 14:20:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-05-07 14:19:00	$108.84	SELL	470	$51,152.40	-	-		-	-
2026-05-07 14:18:00	$108.86	SELL	470	$51,164.20	-	-		-	-
2026-05-07 14:17:00	$108.65	SELL	470	$51,063.10	-	-		-	-
2026-05-07 14:16:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-05-07 14:15:00	$108.66	SELL	470	$51,069.30	-	-		-	-
2026-05-07 14:14:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-05-07 14:13:00	$108.59	SELL	470	$51,037.30	-	-		-	-
2026-05-07 14:12:00	$108.59	SELL	470	$51,035.20	-	-		-	-
2026-05-07 14:11:00	$108.57	SELL	470	$51,027.90	-	-		-	-
2026-05-07 14:10:00	$108.53	SELL	470	$51,010.40	-	-		-	-
2026-05-07 14:09:00	$108.63	SELL	470	$51,054.90	-	-		-	-
2026-05-07 14:08:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-05-07 14:07:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-05-07 14:06:00	$108.67	SELL	470	$51,073.00	-	-		-	-
2026-05-07 14:05:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-05-07 14:04:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-05-07 14:03:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-05-07 14:02:00	$108.52	SELL	470	$51,002.10	-	-		-	-
2026-05-07 14:01:00	$108.55	SELL	470	$51,016.10	-	-		-	-
2026-05-07 14:00:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-05-07 13:59:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-05-07 13:58:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-05-07 13:57:00	$108.44	SELL	470	$50,968.10	-	-		-	-
2026-05-07 13:56:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-05-07 13:55:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-05-07 13:54:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-05-07 13:53:00	$108.43	SELL	470	$50,964.30	-	-		-	-
2026-05-07 13:52:00	$108.46	SELL	470	$50,973.90	-	-		-	-
2026-05-07 13:51:00	$108.52	SELL	470	$51,002.10	-	-		-	-
2026-05-07 13:50:00	$108.35	SELL	470	$50,926.30	-	-		-	-
2026-05-07 13:49:00	$108.35	SELL	470	$50,922.80	-	-		-	-
2026-05-07 13:48:00	$108.32	SELL	470	$50,909.00	-	-		-	-
2026-05-07 13:47:00	$108.43	SELL	470	$50,964.00	-	-		-	-
2026-05-07 13:46:00	$108.42	SELL	470	$50,957.20	-	-		-	-
2026-05-07 13:45:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-05-07 13:44:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-05-07 13:43:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-05-07 13:42:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-07 13:41:00	$108.30	SELL	470	$50,901.00	-	-		-	-
2026-05-07 13:40:00	$108.21	SELL	470	$50,858.70	-	-		-	-
2026-05-07 13:39:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-05-07 13:38:00	$108.05	SELL	470	$50,783.20	-	-		-	-
2026-05-07 13:37:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-05-07 13:36:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-05-07 13:35:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-05-07 13:34:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-05-07 13:33:00	$107.71	SELL	470	$50,623.60	-	-		-	-
2026-05-07 13:32:00	$107.79	SELL	470	$50,662.40	-	-		-	-
2026-05-07 13:31:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-05-07 13:30:00	$107.73	SELL	470	$50,632.70	-	-		-	-
2026-05-07 13:29:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-05-07 13:28:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-05-07 13:27:00	$107.73	SELL	470	$50,630.80	-	-		-	-
2026-05-07 13:26:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-05-07 13:25:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-05-07 13:24:00	$107.96	SELL	470	$50,741.20	-	-		-	-
2026-05-07 13:23:00	$107.96	SELL	470	$50,741.20	-	-		-	-
2026-05-07 13:22:00	$107.96	SELL	470	$50,741.20	-	-		-	-
2026-05-07 13:21:00	$107.81	SELL	470	$50,668.40	-	-		-	-
2026-05-07 13:20:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-05-07 13:19:00	$107.93	SELL	470	$50,727.10	-	-		-	-
2026-05-07 13:18:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-05-07 13:17:00	$108.07	SELL	470	$50,792.80	-	-		-	-
2026-05-07 13:16:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-05-07 13:15:00	$108.04	SELL	470	$50,776.40	-	-		-	-
2026-05-07 13:14:00	$108.00	SELL	470	$50,760.00	-	-		-	-
2026-05-07 13:13:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-05-07 13:12:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-05-07 13:11:00	$107.61	SELL	470	$50,576.70	-	-		-	-
2026-05-07 13:10:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-05-07 13:09:00	$107.66	SELL	470	$50,600.20	-	-		-	-
2026-05-07 13:08:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-05-07 13:07:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-05-07 13:06:00	$107.76	SELL	470	$50,644.90	-	-		-	-
2026-05-07 13:05:00	$107.75	SELL	470	$50,640.10	-	-		-	-
2026-05-07 13:04:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-05-07 13:03:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-05-07 13:02:00	$107.53	SELL	470	$50,539.10	-	-		-	-
2026-05-07 13:01:00	$107.53	SELL	470	$50,539.10	-	-		-	-
2026-05-07 13:00:00	$107.49	SELL	470	$50,520.30	-	-		-	-
2026-05-07 12:59:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-05-07 12:58:00	$107.63	SELL	470	$50,586.10	-	-		-	-
2026-05-07 12:57:00	$107.56	SELL	470	$50,553.20	-	-		-	-
2026-05-07 12:56:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-05-07 12:55:00	$107.59	SELL	470	$50,567.30	-	-		-	-
2026-05-07 12:54:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-05-07 12:53:00	$107.61	SELL	470	$50,576.70	-	-		-	-
2026-05-07 12:52:00	$107.64	SELL	470	$50,590.80	-	-		-	-
2026-05-07 12:51:00	$107.64	SELL	470	$50,592.60	-	-		-	-
2026-05-07 12:50:00	$107.64	SELL	470	$50,588.60	-	-		-	-
2026-05-07 12:49:00	$107.81	SELL	470	$50,672.90	-	-		-	-
2026-05-07 12:48:00	$107.88	SELL	470	$50,703.60	-	-		-	-
2026-05-07 12:47:00	$107.90	SELL	470	$50,711.10	-	-		-	-
2026-05-07 12:46:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-05-07 12:45:00	$107.95	SELL	470	$50,734.10	-	-		-	-
2026-05-07 12:44:00	$107.97	SELL	470	$50,745.90	-	-		-	-
2026-05-07 12:43:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-05-07 12:42:00	$108.03	SELL	470	$50,774.10	-	-		-	-
2026-05-07 12:41:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-05-07 12:40:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-05-07 12:39:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-05-07 12:38:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-05-07 12:37:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-05-07 12:36:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-05-07 12:35:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-05-07 12:34:00	$108.09	SELL	470	$50,801.50	-	-		-	-
2026-05-07 12:33:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-05-07 12:32:00	$108.10	SELL	470	$50,807.90	-	-		-	-
2026-05-07 12:31:00	$108.03	SELL	470	$50,771.80	-	-		-	-
2026-05-07 12:30:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-05-07 12:29:00	$108.04	SELL	470	$50,778.80	-	-		-	-
2026-05-07 12:28:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-05-07 12:27:00	$108.05	SELL	470	$50,783.50	-	-		-	-
2026-05-07 12:26:00	$107.95	SELL	470	$50,738.10	-	-		-	-
2026-05-07 12:25:00	$107.89	SELL	470	$50,708.80	-	-		-	-
2026-05-07 12:24:00	$107.98	SELL	470	$50,749.20	-	-		-	-
2026-05-07 12:23:00	$108.01	SELL	470	$50,762.40	-	-		-	-
2026-05-07 12:22:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-05-07 12:21:00	$107.66	SELL	470	$50,600.20	-	-		-	-
2026-05-07 12:20:00	$107.67	SELL	470	$50,604.90	-	-		-	-
2026-05-07 12:19:00	$107.74	SELL	470	$50,635.40	-	-		-	-
2026-05-07 12:18:00	$107.73	SELL	470	$50,630.80	-	-		-	-
2026-05-07 12:17:00	$107.79	SELL	470	$50,658.90	-	-		-	-
2026-05-07 12:16:00	$107.68	SELL	470	$50,607.20	-	-		-	-
2026-05-07 12:15:00	$107.85	SELL	470	$50,687.10	-	-		-	-
2026-05-07 12:14:00	$108.08	SELL	470	$50,795.20	-	-		-	-
2026-05-07 12:13:00	$108.03	SELL	470	$50,776.00	-	-		-	-
2026-05-07 12:12:00	$107.91	SELL	470	$50,719.00	-	-		-	-
2026-05-07 12:11:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-05-07 12:10:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-05-07 12:09:00	$108.16	SELL	470	$50,835.20	-	-		-	-
2026-05-07 12:08:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-05-07 12:07:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-05-07 12:06:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-05-07 12:05:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-05-07 12:04:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-05-07 12:03:00	$108.47	SELL	470	$50,980.90	-	-		-	-
2026-05-07 12:02:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-05-07 12:01:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-05-07 12:00:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-05-07 11:59:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-05-07 11:58:00	$108.50	SELL	470	$50,995.00	-	-		-	-
2026-05-07 11:57:00	$108.81	SELL	470	$51,140.70	-	-		-	-
2026-05-07 11:56:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-05-07 11:55:00	$108.87	SELL	470	$51,168.90	-	-		-	-
2026-05-07 11:54:00	$108.91	SELL	470	$51,187.70	-	-		-	-
2026-05-07 11:53:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-05-07 11:52:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-05-07 11:51:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-05-07 11:50:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-05-07 11:49:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-05-07 11:48:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-05-07 11:47:00	$108.79	SELL	470	$51,131.30	-	-		-	-
2026-05-07 11:46:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-05-07 11:45:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-05-07 11:44:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-05-07 11:43:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-05-07 11:42:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-05-07 11:41:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-05-07 11:40:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-05-07 11:39:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-05-07 11:38:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-05-07 11:37:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-05-07 11:36:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-05-07 11:35:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-05-07 11:34:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-05-07 11:33:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-05-07 11:32:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-05-07 11:31:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-05-07 11:30:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-05-07 11:29:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-05-07 11:28:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-05-07 11:27:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-05-07 11:26:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-05-07 11:25:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-05-07 11:24:00	$108.71	SELL	470	$51,093.70	-	-		-	-
2026-05-07 11:23:00	$108.57	SELL	470	$51,027.90	-	-		-	-
2026-05-07 11:22:00	$108.28	SELL	470	$50,891.60	-	-		-	-
2026-05-07 11:21:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-05-07 11:20:00	$108.38	SELL	470	$50,938.60	-	-		-	-
2026-05-07 11:19:00	$108.31	SELL	470	$50,905.70	-	-		-	-
2026-05-07 11:18:00	$108.18	SELL	470	$50,844.60	-	-		-	-
2026-05-07 11:17:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-05-07 11:16:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-05-07 11:15:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-05-07 11:14:00	$108.02	SELL	470	$50,769.40	-	-		-	-
2026-05-07 11:13:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-05-07 11:12:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-05-07 11:11:00	$107.48	SELL	470	$50,515.60	-	-		-	-
2026-05-07 11:10:00	$107.61	SELL	470	$50,576.70	-	-		-	-
2026-05-07 11:09:00	$107.56	SELL	470	$50,553.20	-	-		-	-
2026-05-07 11:08:00	$107.60	SELL	470	$50,572.00	-	-		-	-
2026-05-07 11:07:00	$107.56	SELL	470	$50,553.20	-	-		-	-
2026-05-07 11:06:00	$107.49	SELL	470	$50,520.30	-	-		-	-
2026-05-07 11:05:00	$107.58	SELL	470	$50,562.60	-	-		-	-
2026-05-07 11:04:00	$107.61	SELL	470	$50,576.70	-	-		-	-
2026-05-07 11:03:00	$107.11	SELL	470	$50,341.70	-	-		-	-
2026-05-07 11:02:00	$107.14	SELL	470	$50,355.80	-	-		-	-
2026-05-07 11:01:00	$107.15	SELL	470	$50,360.50	-	-		-	-
2026-05-07 11:00:00	$107.26	SELL	470	$50,412.20	-	-		-	-
2026-05-07 10:59:00	$107.30	SELL	470	$50,431.00	-	-		-	-
2026-05-07 10:58:00	$107.39	SELL	470	$50,473.30	-	-		-	-
2026-05-07 10:57:00	$107.45	SELL	470	$50,501.50	-	-		-	-
2026-05-07 10:56:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-05-07 10:55:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-05-07 10:54:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-05-07 10:53:00	$108.17	SELL	470	$50,839.90	-	-		-	-
2026-05-07 10:52:00	$108.34	SELL	470	$50,919.80	-	-		-	-
2026-05-07 10:51:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-05-07 10:50:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-05-07 10:49:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-05-07 10:48:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-05-07 10:47:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-05-07 10:46:00	$107.75	SELL	470	$50,642.50	-	-		-	-
2026-05-07 10:45:00	$107.37	SELL	470	$50,463.90	-	-		-	-
2026-05-07 10:44:00	$107.36	SELL	470	$50,459.20	-	-		-	-
2026-05-07 10:43:00	$107.33	SELL	470	$50,445.10	-	-		-	-
2026-05-07 10:42:00	$107.31	SELL	470	$50,435.70	-	-		-	-
2026-05-07 10:41:00	$107.37	SELL	470	$50,463.90	-	-		-	-
2026-05-07 10:40:00	$107.28	SELL	470	$50,421.60	-	-		-	-
2026-05-07 10:39:00	$107.21	SELL	470	$50,388.70	-	-		-	-
2026-05-07 10:38:00	$107.14	SELL	470	$50,355.80	-	-		-	-
2026-05-07 10:37:00	$107.08	SELL	470	$50,327.60	-	-		-	-
2026-05-07 10:36:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-05-07 10:35:00	$107.07	SELL	470	$50,322.90	-	-		-	-
2026-05-07 10:34:00	$107.06	SELL	470	$50,318.20	-	-		-	-
2026-05-07 10:33:00	$107.15	SELL	470	$50,360.50	-	-		-	-
2026-05-07 10:32:00	$107.25	SELL	470	$50,407.50	-	-		-	-
2026-05-07 10:31:00	$107.18	SELL	470	$50,374.60	-	-		-	-
2026-05-07 10:30:00	$107.36	SELL	470	$50,459.20	-	-		-	-
2026-05-07 10:29:00	$107.32	SELL	470	$50,440.40	-	-		-	-
2026-05-07 10:28:00	$107.37	SELL	470	$50,463.90	-	-		-	-
2026-05-07 10:27:00	$107.44	SELL	470	$50,496.80	-	-		-	-
2026-05-07 10:26:00	$107.44	SELL	470	$50,496.80	-	-		-	-
2026-05-07 10:25:00	$107.40	SELL	470	$50,478.00	-	-		-	-
2026-05-07 10:24:00	$107.12	SELL	470	$50,346.40	-	-		-	-
2026-05-07 10:23:00	$107.22	SELL	470	$50,393.40	-	-		-	-
2026-05-07 10:22:00	$107.16	SELL	470	$50,365.20	-	-		-	-
2026-05-07 10:21:00	$107.02	SELL	470	$50,299.40	-	-		-	-
2026-05-07 10:20:00	$107.32	SELL	470	$50,440.40	-	-		-	-
2026-05-07 10:19:00	$107.38	SELL	470	$50,468.60	-	-		-	-
2026-05-07 10:18:00	$107.41	SELL	470	$50,482.70	-	-		-	-
2026-05-07 10:17:00	$107.22	SELL	470	$50,393.40	-	-		-	-
2026-05-07 10:16:00	$107.18	SELL	470	$50,374.60	-	-		-	-
2026-05-07 10:15:00	$107.57	SELL	470	$50,557.90	-	-		-	-
2026-05-07 10:14:00	$107.62	SELL	470	$50,581.40	-	-		-	-
2026-05-07 10:13:00	$107.50	SELL	470	$50,525.00	-	-		-	-
2026-05-07 10:12:00	$107.42	SELL	470	$50,487.40	-	-		-	-
2026-05-07 10:11:00	$107.39	SELL	470	$50,473.30	-	-		-	-
2026-05-07 10:10:00	$107.12	SELL	470	$50,346.40	-	-		-	-
2026-05-07 10:09:00	$107.19	SELL	470	$50,379.30	-	-		-	-
2026-05-07 10:08:00	$106.95	SELL	470	$50,266.50	-	-		-	-
2026-05-07 10:07:00	$106.96	SELL	470	$50,271.20	-	-		-	-
2026-05-07 10:06:00	$106.96	SELL	470	$50,271.20	-	-		-	-
2026-05-07 10:00:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-05-07 09:59:00	$106.91	SELL	470	$50,247.70	-	-		-	-
2026-05-07 09:58:00	$107.02	SELL	470	$50,299.40	-	-		-	-
2026-05-07 09:57:00	$106.86	SELL	470	$50,224.20	-	-		-	-
2026-05-07 09:56:00	$107.06	SELL	470	$50,318.20	-	-		-	-
2026-05-07 09:55:00	$106.83	SELL	470	$50,210.10	-	-		-	-
2026-05-07 09:54:00	$107.22	SELL	470	$50,393.40	-	-		-	-
2026-05-07 09:53:00	$107.21	SELL	470	$50,388.70	-	-		-	-
2026-05-07 09:52:00	$107.14	SELL	470	$50,355.80	-	-		-	-
2026-05-07 09:51:00	$107.17	SELL	470	$50,369.90	-	-		-	-
2026-05-07 09:50:00	$107.27	SELL	470	$50,416.90	-	-		-	-
2026-05-07 09:49:00	$107.77	SELL	470	$50,651.90	-	-		-	-
2026-05-07 09:48:00	$107.57	SELL	470	$50,557.90	-	-		-	-
2026-05-07 09:47:00	$107.18	SELL	470	$50,374.60	-	-		-	-
2026-05-07 09:46:00	$107.49	SELL	470	$50,520.30	-	-		-	-
2026-05-07 09:45:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-05-07 09:44:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-05-07 09:43:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-05-07 09:42:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-05-07 09:41:00	$107.85	SELL	470	$50,689.50	-	-		-	-
2026-05-07 09:40:00	$107.26	SELL	470	$50,412.20	-	-		-	-
2026-05-07 09:39:00	$106.82	SELL	470	$50,205.40	-	-		-	-
2026-05-07 09:30:00	$107.51	SELL	470	$50,529.70	-	-		-	-
2026-05-06 12:34:00	$106.56	SELL	470	$50,083.20	-	-		-	-
2026-05-06 12:31:00	$106.56	SELL	470	$50,083.20	-	-		-	-
2026-05-06 12:17:00	$106.63	SELL	470	$50,113.80	-	-		-	-
2026-05-06 12:15:00	$106.56	SELL	470	$50,080.90	-	-		-	-
2026-05-06 12:14:00	$106.58	SELL	470	$50,092.60	-	-		-	-
2026-05-06 12:13:00	$106.68	SELL	470	$50,139.60	-	-		-	-
2026-05-06 10:24:00	$106.57	SELL	470	$50,087.90	-	-		-	-
2026-05-06 10:22:00	$106.71	SELL	470	$50,153.70	-	-		-	-
2026-05-06 10:16:00	$106.56	SELL	470	$50,083.20	-	-		-	-
2026-05-06 10:15:00	$106.85	SELL	470	$50,219.50	-	-		-	-
2026-05-06 10:14:00	$106.89	SELL	470	$50,238.30	-	-		-	-
2026-05-06 10:13:00	$106.88	SELL	470	$50,233.60	-	-		-	-
2026-05-06 10:12:00	$106.67	SELL	470	$50,134.90	-	-		-	-
2026-05-06 09:56:00	$106.56	SELL	470	$50,083.20	-	-		-	-
2026-05-06 09:55:00	$106.72	SELL	470	$50,158.40	-	-		-	-
2026-05-06 09:53:00	$106.63	SELL	470	$50,116.10	-	-		-	-
2026-05-06 09:30:00	$107.02	SELL	470	$50,299.40	-	-		-	-
2026-05-05 15:59:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-05-05 15:58:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-05-05 15:57:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-05-05 15:56:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-05-05 15:55:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-05-05 15:54:00	$108.97	SELL	470	$51,215.90	-	-		-	-
2026-05-05 15:53:00	$109.09	SELL	470	$51,269.90	-	-		-	-
2026-05-05 15:52:00	$109.06	SELL	470	$51,259.90	-	-		-	-
2026-05-05 15:51:00	$109.07	SELL	470	$51,262.90	-	-		-	-
2026-05-05 15:50:00	$109.14	SELL	470	$51,293.40	-	-		-	-
2026-05-05 15:49:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-05-05 15:48:00	$109.26	SELL	470	$51,353.70	-	-		-	-
2026-05-05 15:47:00	$109.24	SELL	470	$51,340.40	-	-		-	-
2026-05-05 15:46:00	$109.26	SELL	470	$51,351.00	-	-		-	-
2026-05-05 15:45:00	$109.26	SELL	470	$51,352.70	-	-		-	-
2026-05-05 15:44:00	$109.26	SELL	470	$51,351.10	-	-		-	-
2026-05-05 15:43:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-05-05 15:42:00	$109.25	SELL	470	$51,345.10	-	-		-	-
2026-05-05 15:41:00	$109.29	SELL	470	$51,363.90	-	-		-	-
2026-05-05 15:40:00	$109.31	SELL	470	$51,373.40	-	-		-	-
2026-05-05 15:39:00	$109.38	SELL	470	$51,408.60	-	-		-	-
2026-05-05 15:38:00	$109.31	SELL	470	$51,375.90	-	-		-	-
2026-05-05 15:37:00	$109.26	SELL	470	$51,350.30	-	-		-	-
2026-05-05 15:36:00	$109.17	SELL	470	$51,307.60	-	-		-	-
2026-05-05 15:35:00	$109.35	SELL	470	$51,392.80	-	-		-	-
2026-05-05 15:34:00	$109.27	SELL	470	$51,357.50	-	-		-	-
2026-05-05 15:33:00	$109.39	SELL	470	$51,412.60	-	-		-	-
2026-05-05 15:32:00	$109.45	SELL	470	$51,440.40	-	-		-	-
2026-05-05 15:31:00	$109.47	SELL	470	$51,448.60	-	-		-	-
2026-05-05 15:30:00	$109.26	SELL	470	$51,350.70	-	-		-	-
2026-05-05 15:29:00	$109.31	SELL	470	$51,375.70	-	-		-	-
2026-05-05 15:28:00	$109.29	SELL	470	$51,366.30	-	-		-	-
2026-05-05 15:27:00	$109.26	SELL	470	$51,350.20	-	-		-	-
2026-05-05 15:26:00	$109.37	SELL	470	$51,401.60	-	-		-	-
2026-05-05 15:25:00	$109.13	SELL	470	$51,290.20	-	-		-	-
2026-05-05 15:24:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-05-05 15:23:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-05-05 15:22:00	$109.05	SELL	470	$51,254.00	-	-		-	-
2026-05-05 15:21:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-05-05 15:20:00	$109.04	SELL	470	$51,251.10	-	-		-	-
2026-05-05 15:19:00	$109.03	SELL	470	$51,244.10	-	-		-	-
2026-05-05 15:18:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-05-05 15:17:00	$108.96	SELL	470	$51,212.30	-	-		-	-
2026-05-05 15:16:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-05-05 15:15:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-05-05 15:14:00	$109.06	SELL	470	$51,258.20	-	-		-	-
2026-05-05 15:13:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-05-05 15:12:00	$109.24	SELL	470	$51,340.40	-	-		-	-
2026-05-05 15:11:00	$109.40	SELL	470	$51,418.00	-	-		-	-
2026-05-05 15:10:00	$109.25	SELL	470	$51,346.90	-	-		-	-
2026-05-05 15:09:00	$109.41	SELL	470	$51,422.70	-	-		-	-
2026-05-05 15:08:00	$109.38	SELL	470	$51,408.60	-	-		-	-
2026-05-05 15:07:00	$109.31	SELL	470	$51,377.40	-	-		-	-
2026-05-05 15:06:00	$109.37	SELL	470	$51,405.80	-	-		-	-
2026-05-05 15:05:00	$109.13	SELL	470	$51,289.30	-	-		-	-
2026-05-05 15:04:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-05-05 15:03:00	$109.10	SELL	470	$51,278.80	-	-		-	-
2026-05-05 15:02:00	$109.10	SELL	470	$51,274.60	-	-		-	-
2026-05-05 15:01:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-05-05 15:00:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-05-05 14:59:00	$109.02	SELL	470	$51,240.40	-	-		-	-
2026-05-05 14:58:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-05-05 14:57:00	$109.07	SELL	470	$51,260.90	-	-		-	-
2026-05-05 14:56:00	$109.02	SELL	470	$51,240.80	-	-		-	-
2026-05-05 14:55:00	$109.11	SELL	470	$51,283.20	-	-		-	-
2026-05-05 14:54:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-05-05 14:53:00	$109.11	SELL	470	$51,281.30	-	-		-	-
2026-05-05 14:52:00	$109.09	SELL	470	$51,272.40	-	-		-	-
2026-05-05 14:51:00	$109.12	SELL	470	$51,285.10	-	-		-	-
2026-05-05 14:50:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-05-05 14:49:00	$109.11	SELL	470	$51,283.60	-	-		-	-
2026-05-05 14:48:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-05-05 14:47:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-05-05 14:46:00	$109.14	SELL	470	$51,294.90	-	-		-	-
2026-05-05 14:45:00	$109.14	SELL	470	$51,296.60	-	-		-	-
2026-05-05 14:44:00	$109.21	SELL	470	$51,328.70	-	-		-	-
2026-05-05 14:43:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-05-05 14:42:00	$109.14	SELL	470	$51,293.40	-	-		-	-
2026-05-05 14:41:00	$109.12	SELL	470	$51,284.50	-	-		-	-
2026-05-05 14:40:00	$109.01	SELL	470	$51,234.70	-	-		-	-
2026-05-05 14:39:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-05-05 14:38:00	$109.15	SELL	470	$51,300.50	-	-		-	-
2026-05-05 14:37:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-05-05 14:36:00	$109.13	SELL	470	$51,288.80	-	-		-	-
2026-05-05 14:35:00	$109.15	SELL	470	$51,300.20	-	-		-	-
2026-05-05 14:34:00	$109.20	SELL	470	$51,322.40	-	-		-	-
2026-05-05 14:33:00	$109.12	SELL	470	$51,284.10	-	-		-	-
2026-05-05 14:32:00	$109.19	SELL	470	$51,317.90	-	-		-	-
2026-05-05 14:31:00	$109.22	SELL	470	$51,333.90	-	-		-	-
2026-05-05 14:30:00	$109.24	SELL	470	$51,341.20	-	-		-	-
2026-05-05 14:29:00	$109.26	SELL	470	$51,350.10	-	-		-	-
2026-05-05 14:28:00	$109.26	SELL	470	$51,351.70	-	-		-	-
2026-05-05 14:27:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-05-05 14:26:00	$109.20	SELL	470	$51,325.80	-	-		-	-
2026-05-05 14:25:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-05-05 14:24:00	$109.22	SELL	470	$51,332.70	-	-		-	-
2026-05-05 14:23:00	$109.21	SELL	470	$51,330.40	-	-		-	-
2026-05-05 14:22:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-05-05 14:21:00	$109.02	SELL	470	$51,237.50	-	-		-	-
2026-05-05 14:20:00	$109.01	SELL	470	$51,232.60	-	-		-	-
2026-05-05 14:19:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-05-05 14:18:00	$109.07	SELL	470	$51,261.40	-	-		-	-
2026-05-05 14:17:00	$108.92	SELL	470	$51,192.40	-	-		-	-
2026-05-05 14:16:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-05-05 14:15:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-05-05 14:14:00	$109.04	SELL	470	$51,249.60	-	-		-	-
2026-05-05 14:13:00	$109.10	SELL	470	$51,278.00	-	-		-	-
2026-05-05 14:12:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-05-05 14:11:00	$108.93	SELL	470	$51,197.10	-	-		-	-
2026-05-05 14:10:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-05-05 14:09:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-05-05 14:08:00	$109.12	SELL	470	$51,287.70	-	-		-	-
2026-05-05 14:07:00	$109.15	SELL	470	$51,301.90	-	-		-	-
2026-05-05 14:06:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-05-05 14:05:00	$109.10	SELL	470	$51,277.00	-	-		-	-
2026-05-05 14:04:00	$109.14	SELL	470	$51,295.30	-	-		-	-
2026-05-05 14:03:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-05-05 14:02:00	$109.16	SELL	470	$51,305.20	-	-		-	-
2026-05-05 14:01:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-05-05 14:00:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-05-05 13:59:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-05-05 13:58:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-05-05 13:57:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-05-05 13:56:00	$109.33	SELL	470	$51,383.50	-	-		-	-
2026-05-05 13:55:00	$109.36	SELL	470	$51,396.90	-	-		-	-
2026-05-05 13:54:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-05-05 13:53:00	$109.30	SELL	470	$51,368.60	-	-		-	-
2026-05-05 13:52:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-05-05 13:51:00	$109.25	SELL	470	$51,347.50	-	-		-	-
2026-05-05 13:50:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-05-05 13:49:00	$109.27	SELL	470	$51,356.70	-	-		-	-
2026-05-05 13:48:00	$109.29	SELL	470	$51,368.50	-	-		-	-
2026-05-05 13:47:00	$109.27	SELL	470	$51,356.90	-	-		-	-
2026-05-05 13:46:00	$109.31	SELL	470	$51,375.70	-	-		-	-
2026-05-05 13:45:00	$109.39	SELL	470	$51,413.30	-	-		-	-
2026-05-05 13:44:00	$109.24	SELL	470	$51,340.60	-	-		-	-
2026-05-05 13:43:00	$109.28	SELL	470	$51,359.30	-	-		-	-
2026-05-05 13:42:00	$109.25	SELL	470	$51,347.50	-	-		-	-
2026-05-05 13:41:00	$109.28	SELL	470	$51,359.20	-	-		-	-
2026-05-05 13:40:00	$109.16	SELL	470	$51,305.20	-	-		-	-
2026-05-05 13:39:00	$109.21	SELL	470	$51,328.70	-	-		-	-
2026-05-05 13:38:00	$109.22	SELL	470	$51,331.10	-	-		-	-
2026-05-05 13:37:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-05-05 13:36:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-05-05 13:35:00	$109.05	SELL	470	$51,253.50	-	-		-	-
2026-05-05 13:34:00	$109.09	SELL	470	$51,272.30	-	-		-	-
2026-05-05 13:33:00	$109.02	SELL	470	$51,237.70	-	-		-	-
2026-05-05 13:32:00	$109.01	SELL	470	$51,235.50	-	-		-	-
2026-05-05 13:31:00	$109.04	SELL	470	$51,248.20	-	-		-	-
2026-05-05 13:30:00	$109.04	SELL	470	$51,248.80	-	-		-	-
2026-05-05 13:29:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-05-05 13:28:00	$109.08	SELL	470	$51,267.60	-	-		-	-
2026-05-05 13:27:00	$109.14	SELL	470	$51,293.40	-	-		-	-
2026-05-05 13:26:00	$109.15	SELL	470	$51,298.10	-	-		-	-
2026-05-05 13:25:00	$109.05	SELL	470	$51,251.10	-	-		-	-
2026-05-05 13:24:00	$108.95	SELL	470	$51,208.20	-	-		-	-
2026-05-05 13:23:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-05-05 13:22:00	$108.98	SELL	470	$51,218.20	-	-		-	-
2026-05-05 13:21:00	$109.01	SELL	470	$51,236.90	-	-		-	-
2026-05-05 13:20:00	$109.00	SELL	470	$51,227.60	-	-		-	-
2026-05-05 13:19:00	$108.94	SELL	470	$51,201.30	-	-		-	-
2026-05-05 13:18:00	$108.98	SELL	470	$51,220.20	-	-		-	-
2026-05-05 13:17:00	$109.10	SELL	470	$51,275.10	-	-		-	-
2026-05-05 13:16:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-05-05 13:15:00	$109.15	SELL	470	$51,299.60	-	-		-	-
2026-05-05 13:14:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-05-05 13:13:00	$109.07	SELL	470	$51,260.60	-	-		-	-
2026-05-05 13:12:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-05-05 13:11:00	$109.00	SELL	470	$51,227.60	-	-		-	-
2026-05-05 13:10:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-05-05 13:09:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-05-05 13:08:00	$108.89	SELL	470	$51,178.30	-	-		-	-
2026-05-05 13:07:00	$108.89	SELL	470	$51,177.90	-	-		-	-
2026-05-05 13:06:00	$108.86	SELL	470	$51,164.60	-	-		-	-
2026-05-05 13:05:00	$108.84	SELL	470	$51,152.40	-	-		-	-
2026-05-05 13:04:00	$108.76	SELL	470	$51,114.90	-	-		-	-
2026-05-05 13:03:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-05-05 13:02:00	$108.49	SELL	470	$50,989.70	-	-		-	-
2026-05-05 13:01:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-05-05 13:00:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-05-05 12:59:00	$108.52	SELL	470	$51,004.40	-	-		-	-
2026-05-05 12:58:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-05-05 12:57:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-05-05 12:56:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-05-05 12:55:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-05-05 12:54:00	$108.78	SELL	470	$51,126.60	-	-		-	-
2026-05-05 12:53:00	$108.71	SELL	470	$51,093.60	-	-		-	-
2026-05-05 12:52:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-05-05 12:51:00	$108.70	SELL	470	$51,088.10	-	-		-	-
2026-05-05 12:50:00	$108.58	SELL	470	$51,030.20	-	-		-	-
2026-05-05 12:49:00	$108.71	SELL	470	$51,093.50	-	-		-	-
2026-05-05 12:48:00	$108.68	SELL	470	$51,077.20	-	-		-	-
2026-05-05 12:47:00	$108.84	SELL	470	$51,152.40	-	-		-	-
2026-05-05 12:46:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-05-05 12:45:00	$108.75	SELL	470	$51,111.60	-	-		-	-
2026-05-05 12:44:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-05-05 12:43:00	$108.68	SELL	470	$51,077.20	-	-		-	-
2026-05-05 12:42:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-05-05 12:41:00	$108.87	SELL	470	$51,168.90	-	-		-	-
2026-05-05 12:40:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-05-05 12:39:00	$109.16	SELL	470	$51,305.20	-	-		-	-
2026-05-05 12:38:00	$109.28	SELL	470	$51,359.20	-	-		-	-
2026-05-05 12:37:00	$109.26	SELL	470	$51,349.90	-	-		-	-
2026-05-05 12:36:00	$109.11	SELL	470	$51,279.40	-	-		-	-
2026-05-05 12:35:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-05-05 12:34:00	$109.05	SELL	470	$51,251.10	-	-		-	-
2026-05-05 12:33:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-05-05 12:32:00	$109.03	SELL	470	$51,244.70	-	-		-	-
2026-05-05 12:31:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-05-05 12:30:00	$108.77	SELL	470	$51,121.60	-	-		-	-
2026-05-05 12:29:00	$108.83	SELL	470	$51,149.20	-	-		-	-
2026-05-05 12:28:00	$108.72	SELL	470	$51,097.30	-	-		-	-
2026-05-05 12:27:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-05-05 12:26:00	$108.85	SELL	470	$51,160.20	-	-		-	-
2026-05-05 12:25:00	$108.88	SELL	470	$51,171.80	-	-		-	-
2026-05-05 12:24:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-05-05 12:23:00	$108.94	SELL	470	$51,201.80	-	-		-	-
2026-05-05 12:22:00	$108.84	SELL	470	$51,154.80	-	-		-	-
2026-05-05 12:21:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-05-05 12:20:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-05-05 12:19:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-05-05 12:18:00	$108.82	SELL	470	$51,145.40	-	-		-	-
2026-05-05 12:17:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-05-05 12:16:00	$108.84	SELL	470	$51,154.80	-	-		-	-
2026-05-05 12:15:00	$108.59	SELL	470	$51,035.00	-	-		-	-
2026-05-05 12:14:00	$108.56	SELL	470	$51,023.20	-	-		-	-
2026-05-05 12:13:00	$108.64	SELL	470	$51,060.80	-	-		-	-
2026-05-05 12:12:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-05-05 12:11:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-05-05 12:10:00	$108.66	SELL	470	$51,070.20	-	-		-	-
2026-05-05 12:09:00	$108.46	SELL	470	$50,976.20	-	-		-	-
2026-05-05 12:08:00	$108.58	SELL	470	$51,030.20	-	-		-	-
2026-05-05 12:07:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-05-05 12:06:00	$108.57	SELL	470	$51,027.90	-	-		-	-
2026-05-05 12:05:00	$108.59	SELL	470	$51,034.90	-	-		-	-
2026-05-05 12:04:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-05-05 12:03:00	$108.32	SELL	470	$50,909.40	-	-		-	-
2026-05-05 12:02:00	$108.19	SELL	470	$50,849.40	-	-		-	-
2026-05-05 12:01:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-05-05 12:00:00	$108.45	SELL	470	$50,970.60	-	-		-	-
2026-05-05 11:59:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-05-05 11:58:00	$108.43	SELL	470	$50,961.50	-	-		-	-
2026-05-05 11:57:00	$108.39	SELL	470	$50,941.20	-	-		-	-
2026-05-05 11:56:00	$108.39	SELL	470	$50,941.60	-	-		-	-
2026-05-05 11:55:00	$108.52	SELL	470	$51,004.40	-	-		-	-
2026-05-05 11:54:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-05-05 11:53:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-05-05 11:52:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-05-05 11:51:00	$108.58	SELL	470	$51,032.60	-	-		-	-
2026-05-05 11:50:00	$108.58	SELL	470	$51,032.60	-	-		-	-
2026-05-05 11:49:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-05-05 11:48:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-05-05 11:47:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-05-05 11:46:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-05-05 11:45:00	$108.58	SELL	470	$51,032.60	-	-		-	-
2026-05-05 11:44:00	$108.61	SELL	470	$51,046.70	-	-		-	-
2026-05-05 11:43:00	$108.67	SELL	470	$51,074.90	-	-		-	-
2026-05-05 11:42:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-05-05 11:41:00	$108.70	SELL	470	$51,089.00	-	-		-	-
2026-05-05 11:40:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-05-05 11:39:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-05-05 11:38:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-05-05 11:37:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-05-05 11:36:00	$108.37	SELL	470	$50,933.90	-	-		-	-
2026-05-05 11:35:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-05-05 11:34:00	$108.23	SELL	470	$50,868.10	-	-		-	-
2026-05-05 11:33:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-05 11:32:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-05 11:31:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-05-05 11:30:00	$108.20	SELL	470	$50,854.00	-	-		-	-
2026-05-05 11:29:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-05-05 11:28:00	$108.01	SELL	470	$50,764.70	-	-		-	-
2026-05-05 11:27:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-05-05 11:26:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-05-05 11:25:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-05-05 11:24:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-05-05 11:23:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-05-05 11:22:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-05-05 11:21:00	$107.94	SELL	470	$50,731.80	-	-		-	-
2026-05-05 11:20:00	$107.91	SELL	470	$50,717.70	-	-		-	-
2026-05-05 11:19:00	$107.99	SELL	470	$50,755.30	-	-		-	-
2026-05-05 11:18:00	$107.90	SELL	470	$50,713.00	-	-		-	-
2026-05-05 11:17:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-05-05 11:16:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-05-05 11:15:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-05-05 11:14:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-05-05 11:13:00	$107.70	SELL	470	$50,619.00	-	-		-	-
2026-05-05 11:12:00	$107.83	SELL	470	$50,680.10	-	-		-	-
2026-05-05 11:11:00	$107.81	SELL	470	$50,670.70	-	-		-	-
2026-05-05 11:10:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-05-05 11:09:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-05-05 11:08:00	$107.86	SELL	470	$50,694.20	-	-		-	-
2026-05-05 11:07:00	$107.94	SELL	470	$50,731.80	-	-		-	-
2026-05-05 11:06:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-05-05 11:05:00	$107.89	SELL	470	$50,708.30	-	-		-	-
2026-05-05 11:04:00	$107.82	SELL	470	$50,675.40	-	-		-	-
2026-05-05 11:03:00	$107.76	SELL	470	$50,647.20	-	-		-	-
2026-05-05 11:02:00	$107.69	SELL	470	$50,614.30	-	-		-	-
2026-05-05 11:01:00	$107.42	SELL	470	$50,487.40	-	-		-	-
2026-05-05 11:00:00	$107.43	SELL	470	$50,492.10	-	-		-	-
2026-05-05 10:59:00	$107.43	SELL	470	$50,492.10	-	-		-	-
2026-05-05 10:58:00	$107.47	SELL	470	$50,510.90	-	-		-	-
2026-05-05 10:57:00	$107.52	SELL	470	$50,534.40	-	-		-	-
2026-05-05 10:56:00	$107.54	SELL	470	$50,543.80	-	-		-	-
2026-05-05 10:55:00	$107.50	SELL	470	$50,525.00	-	-		-	-
2026-05-05 10:54:00	$107.37	SELL	470	$50,463.90	-	-		-	-
2026-05-05 10:53:00	$107.44	SELL	470	$50,496.80	-	-		-	-
2026-05-05 10:52:00	$107.46	SELL	470	$50,506.20	-	-		-	-
2026-05-05 10:51:00	$107.28	SELL	470	$50,421.60	-	-		-	-
2026-05-05 10:50:00	$107.40	SELL	470	$50,478.00	-	-		-	-
2026-05-05 10:49:00	$107.48	SELL	470	$50,515.60	-	-		-	-
2026-05-05 10:48:00	$107.48	SELL	470	$50,515.60	-	-		-	-
2026-05-05 10:47:00	$107.23	SELL	470	$50,398.10	-	-		-	-
2026-05-05 10:46:00	$106.90	SELL	470	$50,243.00	-	-		-	-
2026-05-05 10:45:00	$106.92	SELL	470	$50,252.40	-	-		-	-
2026-05-05 10:44:00	$106.82	SELL	470	$50,205.40	-	-		-	-
2026-05-05 10:43:00	$106.83	SELL	470	$50,210.10	-	-		-	-
2026-05-05 10:42:00	$106.84	SELL	470	$50,214.80	-	-		-	-
2026-05-05 10:41:00	$106.73	SELL	470	$50,163.10	-	-		-	-
2026-05-05 10:40:00	$106.82	SELL	470	$50,205.40	-	-		-	-
2026-05-05 10:39:00	$107.14	SELL	470	$50,355.80	-	-		-	-
2026-05-05 10:38:00	$107.44	SELL	470	$50,496.80	-	-		-	-
2026-05-05 10:37:00	$107.44	SELL	470	$50,496.80	-	-		-	-
2026-05-05 10:36:00	$107.54	SELL	470	$50,543.80	-	-		-	-
2026-05-05 10:35:00	$107.52	SELL	470	$50,534.40	-	-		-	-
2026-05-05 10:34:00	$107.36	SELL	470	$50,459.20	-	-		-	-
2026-05-05 10:33:00	$107.44	SELL	470	$50,496.80	-	-		-	-
2026-05-05 10:32:00	$107.55	SELL	470	$50,548.50	-	-		-	-
2026-05-05 10:31:00	$107.49	SELL	470	$50,520.30	-	-		-	-
2026-05-05 10:30:00	$107.46	SELL	470	$50,506.20	-	-		-	-
2026-05-05 10:29:00	$107.47	SELL	470	$50,510.90	-	-		-	-
2026-05-05 10:28:00	$107.33	SELL	470	$50,445.10	-	-		-	-
2026-05-05 10:27:00	$107.36	SELL	470	$50,459.20	-	-		-	-
2026-05-05 10:26:00	$107.48	SELL	470	$50,515.60	-	-		-	-
2026-05-05 10:25:00	$107.22	SELL	470	$50,393.40	-	-		-	-
2026-05-05 10:24:00	$106.85	SELL	470	$50,219.50	-	-		-	-
2026-05-05 10:23:00	$106.98	SELL	470	$50,280.60	-	-		-	-
2026-05-05 10:22:00	$107.00	SELL	470	$50,290.00	-	-		-	-
2026-05-05 10:21:00	$106.90	SELL	470	$50,243.00	-	-		-	-
2026-05-05 10:20:00	$106.88	SELL	470	$50,233.60	-	-		-	-
2026-05-05 10:19:00	$107.01	SELL	470	$50,294.70	-	-		-	-
2026-05-05 10:18:00	$107.05	SELL	470	$50,313.50	-	-		-	-
2026-05-05 10:17:00	$106.92	SELL	470	$50,252.40	-	-		-	-
2026-05-05 10:16:00	$107.25	SELL	470	$50,407.50	-	-		-	-
2026-05-05 10:15:00	$107.14	SELL	470	$50,355.80	-	-		-	-
2026-05-05 10:14:00	$107.23	SELL	470	$50,398.10	-	-		-	-
2026-05-05 10:13:00	$107.21	SELL	470	$50,388.70	-	-		-	-
2026-05-05 10:12:00	$106.92	SELL	470	$50,252.40	-	-		-	-
2026-05-05 10:11:00	$106.96	SELL	470	$50,271.20	-	-		-	-
2026-05-05 10:10:00	$106.98	SELL	470	$50,280.60	-	-		-	-
2026-05-05 10:09:00	$106.91	SELL	470	$50,247.70	-	-		-	-
2026-05-05 10:08:00	$106.83	SELL	470	$50,210.10	-	-		-	-
2026-05-05 10:07:00	$106.69	SELL	470	$50,144.30	-	-		-	-
2026-05-05 10:06:00	$106.57	SELL	470	$50,087.90	-	-		-	-
2026-05-05 10:05:00	$106.37	SELL	470	$49,993.90	-	-		-	-
2026-05-05 10:04:00	$106.57	SELL	470	$50,087.90	-	-		-	-
2026-05-05 10:03:00	$106.26	SELL	470	$49,942.20	-	-		-	-
2026-05-05 10:02:00	$105.89	SELL	470	$49,768.30	-	-		-	-
2026-05-05 10:01:00	$105.87	SELL	470	$49,758.90	-	-		-	-
2026-05-05 10:00:00	$105.88	SELL	470	$49,763.60	-	-		-	-
2026-05-05 09:59:00	$106.00	SELL	470	$49,820.00	-	-		-	-
2026-05-05 09:58:00	$106.23	SELL	470	$49,928.10	-	-		-	-
2026-05-05 09:57:00	$106.55	SELL	470	$50,078.50	-	-		-	-
2026-05-05 09:56:00	$106.60	SELL	470	$50,102.00	-	-		-	-
2026-05-05 09:55:00	$106.39	SELL	470	$50,003.30	-	-		-	-
2026-05-05 09:54:00	$106.49	SELL	470	$50,050.30	-	-		-	-
2026-05-05 09:53:00	$106.64	SELL	470	$50,120.80	-	-		-	-
2026-05-05 09:52:00	$106.48	SELL	470	$50,045.60	-	-		-	-
2026-05-05 09:51:00	$106.63	SELL	470	$50,116.10	-	-		-	-
2026-05-05 09:50:00	$106.41	SELL	470	$50,012.70	-	-		-	-
2026-05-05 09:49:00	$106.15	SELL	470	$49,890.50	-	-		-	-
2026-05-05 09:48:00	$106.20	SELL	470	$49,914.00	-	-		-	-
2026-05-05 09:47:00	$106.25	SELL	470	$49,937.50	-	-		-	-
2026-05-05 09:46:00	$106.08	SELL	470	$49,857.60	-	-		-	-
2026-05-05 09:45:00	$106.02	SELL	470	$49,829.40	-	-		-	-
2026-05-05 09:44:00	$105.87	SELL	470	$49,758.90	-	-		-	-
2026-05-05 09:43:00	$105.63	SELL	470	$49,646.10	-	-		-	-
2026-05-05 09:42:00	$105.65	SELL	470	$49,655.50	-	-		-	-
2026-05-05 09:41:00	$106.41	SELL	470	$50,012.70	-	-		-	-
2026-05-05 09:40:00	$105.99	SELL	470	$49,815.30	-	-		-	-
2026-05-05 09:39:00	$105.98	SELL	470	$49,810.60	-	-		-	-
2026-05-05 09:38:00	$105.84	SELL	470	$49,744.80	-	-		-	-
2026-05-05 09:37:00	$105.96	SELL	470	$49,801.20	-	-		-	-
2026-05-05 09:36:00	$106.18	SELL	470	$49,904.60	-	-		-	-
2026-05-05 09:35:00	$106.49	SELL	470	$50,050.30	-	-		-	-
2026-05-05 09:34:00	$105.74	SELL	470	$49,697.80	-	-		-	-
2026-05-05 09:32:00	$106.28	SELL	470	$49,951.60	-	-		-	-
2026-05-05 09:31:00	$106.41	SELL	470	$50,012.70	-	-		-	-
2026-05-05 09:30:00	$106.79	SELL	470	$50,191.30	-	-		-	-
2026-05-04 15:59:00	$106.64	SELL	490	$52,253.60	-	-		-	-
2026-05-04 15:58:00	$106.67	SELL	490	$52,268.30	-	-		-	-
2026-05-04 15:57:00	$106.60	SELL	490	$52,234.00	-	-		-	-
2026-05-04 15:56:00	$106.51	SELL	490	$52,191.00	-	-		-	-
2026-05-04 15:55:00	$106.48	SELL	490	$52,175.20	-	-		-	-
2026-05-04 15:54:00	$106.62	SELL	490	$52,243.80	-	-		-	-
2026-05-04 15:53:00	$106.61	SELL	490	$52,238.90	-	-		-	-
2026-05-04 15:52:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-05-04 15:51:00	$106.67	SELL	490	$52,268.30	-	-		-	-
2026-05-04 15:50:00	$106.71	SELL	490	$52,287.90	-	-		-	-
2026-05-04 15:49:00	$106.84	SELL	490	$52,352.50	-	-		-	-
2026-05-04 15:48:00	$106.86	SELL	490	$52,361.40	-	-		-	-
2026-05-04 15:47:00	$106.86	SELL	490	$52,359.80	-	-		-	-
2026-05-04 15:46:00	$106.90	SELL	490	$52,378.60	-	-		-	-
2026-05-04 15:45:00	$106.66	SELL	490	$52,261.80	-	-		-	-
2026-05-04 15:44:00	$106.71	SELL	490	$52,286.40	-	-		-	-
2026-05-04 15:43:00	$106.72	SELL	490	$52,292.80	-	-		-	-
2026-05-04 15:42:00	$106.67	SELL	490	$52,265.90	-	-		-	-
2026-05-04 15:41:00	$106.52	SELL	490	$52,194.80	-	-		-	-
2026-05-04 15:39:00	$106.54	SELL	490	$52,204.60	-	-		-	-
2026-05-04 15:16:00	$106.48	SELL	490	$52,173.50	-	-		-	-
2026-05-04 15:14:00	$106.46	SELL	490	$52,165.40	-	-		-	-
2026-05-04 15:13:00	$106.50	SELL	490	$52,185.00	-	-		-	-
2026-05-04 15:12:00	$106.63	SELL	490	$52,246.20	-	-		-	-
2026-05-04 15:11:00	$106.67	SELL	490	$52,268.30	-	-		-	-
2026-05-04 15:10:00	$106.71	SELL	490	$52,287.90	-	-		-	-
2026-05-04 15:09:00	$106.71	SELL	490	$52,287.90	-	-		-	-
2026-05-04 15:08:00	$106.71	SELL	490	$52,287.90	-	-		-	-
2026-05-04 15:07:00	$106.76	SELL	490	$52,311.90	-	-		-	-
2026-05-04 15:06:00	$106.74	SELL	490	$52,302.60	-	-		-	-
2026-05-04 15:05:00	$106.72	SELL	490	$52,292.80	-	-		-	-
2026-05-04 15:04:00	$106.68	SELL	490	$52,273.20	-	-		-	-
2026-05-04 15:03:00	$106.64	SELL	490	$52,251.20	-	-		-	-
2026-05-04 15:02:00	$106.68	SELL	490	$52,273.20	-	-		-	-
2026-05-04 15:01:00	$106.70	SELL	490	$52,282.90	-	-		-	-
2026-05-04 15:00:00	$106.68	SELL	490	$52,273.20	-	-		-	-
2026-05-04 14:59:00	$106.64	SELL	490	$52,253.40	-	-		-	-
2026-05-04 14:58:00	$106.68	SELL	490	$52,273.20	-	-		-	-
2026-05-04 14:57:00	$106.64	SELL	490	$52,253.60	-	-		-	-
2026-05-04 14:56:00	$106.70	SELL	490	$52,283.00	-	-		-	-
2026-05-04 14:55:00	$106.63	SELL	490	$52,248.70	-	-		-	-
2026-05-04 14:54:00	$106.65	SELL	490	$52,258.30	-	-		-	-
2026-05-04 14:53:00	$106.59	SELL	490	$52,229.10	-	-		-	-
2026-05-04 14:52:00	$106.61	SELL	490	$52,238.90	-	-		-	-
2026-05-04 14:51:00	$106.73	SELL	490	$52,295.20	-	-		-	-
2026-05-04 14:50:00	$106.86	SELL	490	$52,363.00	-	-		-	-
2026-05-04 14:49:00	$106.81	SELL	490	$52,336.00	-	-		-	-
2026-05-04 14:48:00	$106.80	SELL	490	$52,332.10	-	-		-	-
2026-05-04 14:47:00	$106.86	SELL	490	$52,362.90	-	-		-	-
2026-05-04 14:46:00	$106.90	SELL	490	$52,378.60	-	-		-	-
2026-05-04 14:45:00	$106.83	SELL	490	$52,346.70	-	-		-	-
2026-05-04 14:44:00	$106.82	SELL	490	$52,344.10	-	-		-	-
2026-05-04 14:43:00	$106.87	SELL	490	$52,366.40	-	-		-	-
2026-05-04 14:42:00	$106.75	SELL	490	$52,307.50	-	-		-	-
2026-05-04 14:41:00	$106.74	SELL	490	$52,302.30	-	-		-	-
2026-05-04 14:40:00	$106.76	SELL	490	$52,310.30	-	-		-	-
2026-05-04 14:39:00	$106.78	SELL	490	$52,322.20	-	-		-	-
2026-05-04 14:38:00	$106.73	SELL	490	$52,297.00	-	-		-	-
2026-05-04 14:37:00	$106.75	SELL	490	$52,307.50	-	-		-	-
2026-05-04 14:36:00	$106.82	SELL	490	$52,343.90	-	-		-	-
2026-05-04 14:35:00	$106.80	SELL	490	$52,329.60	-	-		-	-
2026-05-04 14:34:00	$106.84	SELL	490	$52,351.60	-	-		-	-
2026-05-04 14:33:00	$106.79	SELL	490	$52,326.60	-	-		-	-
2026-05-04 14:32:00	$106.82	SELL	490	$52,340.80	-	-		-	-
2026-05-04 14:31:00	$106.82	SELL	490	$52,341.80	-	-		-	-
2026-05-04 14:30:00	$106.86	SELL	490	$52,361.40	-	-		-	-
2026-05-04 14:29:00	$106.97	SELL	490	$52,416.00	-	-		-	-
2026-05-04 14:28:00	$106.81	SELL	490	$52,339.10	-	-		-	-
2026-05-04 14:27:00	$106.80	SELL	490	$52,329.60	-	-		-	-
2026-05-04 14:26:00	$106.80	SELL	490	$52,332.00	-	-		-	-
2026-05-04 14:25:00	$106.80	SELL	490	$52,332.00	-	-		-	-
2026-05-04 14:24:00	$106.76	SELL	490	$52,309.90	-	-		-	-
2026-05-04 14:23:00	$106.84	SELL	490	$52,349.10	-	-		-	-
2026-05-04 14:22:00	$106.84	SELL	490	$52,351.60	-	-		-	-
2026-05-04 14:21:00	$106.93	SELL	490	$52,395.20	-	-		-	-
2026-05-04 14:20:00	$106.96	SELL	490	$52,410.40	-	-		-	-
2026-05-04 14:19:00	$106.97	SELL	490	$52,412.90	-	-		-	-
2026-05-04 14:18:00	$106.94	SELL	490	$52,400.60	-	-		-	-
2026-05-04 14:17:00	$106.88	SELL	490	$52,370.50	-	-		-	-
2026-05-04 14:16:00	$106.90	SELL	490	$52,381.00	-	-		-	-
2026-05-04 14:15:00	$106.89	SELL	490	$52,376.10	-	-		-	-
2026-05-04 14:14:00	$106.90	SELL	490	$52,381.00	-	-		-	-
2026-05-04 14:13:00	$106.85	SELL	490	$52,356.50	-	-		-	-
2026-05-04 14:12:00	$106.87	SELL	490	$52,363.90	-	-		-	-
2026-05-04 14:11:00	$106.88	SELL	490	$52,368.80	-	-		-	-
2026-05-04 14:10:00	$106.82	SELL	490	$52,339.40	-	-		-	-
2026-05-04 14:09:00	$106.81	SELL	490	$52,337.50	-	-		-	-
2026-05-04 14:08:00	$106.82	SELL	490	$52,339.40	-	-		-	-
2026-05-04 14:07:00	$106.73	SELL	490	$52,297.70	-	-		-	-
2026-05-04 14:06:00	$106.73	SELL	490	$52,299.30	-	-		-	-
2026-05-04 14:05:00	$106.81	SELL	490	$52,336.90	-	-		-	-
2026-05-04 14:04:00	$106.73	SELL	490	$52,297.70	-	-		-	-
2026-05-04 14:03:00	$106.78	SELL	490	$52,322.20	-	-		-	-
2026-05-04 14:02:00	$107.01	SELL	490	$52,432.40	-	-		-	-
2026-05-04 14:01:00	$106.98	SELL	490	$52,420.20	-	-		-	-
2026-05-04 14:00:00	$107.08	SELL	490	$52,468.60	-	-		-	-
2026-05-04 13:59:00	$106.94	SELL	490	$52,400.60	-	-		-	-
2026-05-04 13:58:00	$107.07	SELL	490	$52,464.30	-	-		-	-
2026-05-04 13:57:00	$107.03	SELL	490	$52,444.70	-	-		-	-
2026-05-04 13:56:00	$107.05	SELL	490	$52,454.50	-	-		-	-
2026-05-04 13:55:00	$107.07	SELL	490	$52,464.30	-	-		-	-
2026-05-04 13:54:00	$107.09	SELL	490	$52,474.10	-	-		-	-
2026-05-04 13:53:00	$107.01	SELL	490	$52,434.90	-	-		-	-
2026-05-04 13:52:00	$106.96	SELL	490	$52,408.30	-	-		-	-
2026-05-04 13:51:00	$107.12	SELL	490	$52,486.40	-	-		-	-
2026-05-04 13:50:00	$107.07	SELL	490	$52,464.40	-	-		-	-
2026-05-04 13:49:00	$107.05	SELL	490	$52,454.50	-	-		-	-
2026-05-04 13:48:00	$107.08	SELL	490	$52,469.20	-	-		-	-
2026-05-04 13:47:00	$107.05	SELL	490	$52,454.50	-	-		-	-
2026-05-04 13:46:00	$107.11	SELL	490	$52,483.90	-	-		-	-
2026-05-04 13:45:00	$107.10	SELL	490	$52,479.00	-	-		-	-
2026-05-04 13:44:00	$107.06	SELL	490	$52,459.40	-	-		-	-
2026-05-04 13:43:00	$107.10	SELL	490	$52,479.00	-	-		-	-
2026-05-04 13:42:00	$107.12	SELL	490	$52,488.80	-	-		-	-
2026-05-04 13:41:00	$107.01	SELL	490	$52,434.90	-	-		-	-
2026-05-04 13:40:00	$106.98	SELL	490	$52,420.20	-	-		-	-
2026-05-04 13:39:00	$107.05	SELL	490	$52,454.50	-	-		-	-
2026-05-04 13:38:00	$106.92	SELL	490	$52,390.80	-	-		-	-
2026-05-04 13:37:00	$106.88	SELL	490	$52,371.20	-	-		-	-
2026-05-04 13:36:00	$106.90	SELL	490	$52,381.00	-	-		-	-
2026-05-04 13:35:00	$106.99	SELL	490	$52,425.10	-	-		-	-
2026-05-04 13:34:00	$106.95	SELL	490	$52,405.60	-	-		-	-
2026-05-04 13:33:00	$106.84	SELL	490	$52,349.10	-	-		-	-
2026-05-04 13:32:00	$107.04	SELL	490	$52,451.50	-	-		-	-
2026-05-04 13:31:00	$107.05	SELL	490	$52,454.60	-	-		-	-
2026-05-04 13:30:00	$107.07	SELL	490	$52,463.10	-	-		-	-
2026-05-04 13:29:00	$107.05	SELL	490	$52,454.50	-	-		-	-
2026-05-04 13:28:00	$107.02	SELL	490	$52,439.80	-	-		-	-
2026-05-04 13:27:00	$107.10	SELL	490	$52,479.70	-	-		-	-
2026-05-04 13:26:00	$107.08	SELL	490	$52,469.20	-	-		-	-
2026-05-04 13:25:00	$107.10	SELL	490	$52,479.00	-	-		-	-
2026-05-04 13:24:00	$107.11	SELL	490	$52,483.90	-	-		-	-
2026-05-04 13:23:00	$107.18	SELL	490	$52,515.80	-	-		-	-
2026-05-04 13:22:00	$107.20	SELL	490	$52,528.00	-	-		-	-
2026-05-04 13:21:00	$107.26	SELL	490	$52,557.40	-	-		-	-
2026-05-04 13:20:00	$107.36	SELL	490	$52,606.40	-	-		-	-
2026-05-04 13:19:00	$107.27	SELL	490	$52,562.30	-	-		-	-
2026-05-04 13:18:00	$107.48	SELL	490	$52,663.70	-	-		-	-
2026-05-04 13:17:00	$107.52	SELL	490	$52,684.80	-	-		-	-
2026-05-04 13:16:00	$107.39	SELL	490	$52,621.10	-	-		-	-
2026-05-04 13:15:00	$107.32	SELL	490	$52,586.80	-	-		-	-
2026-05-04 13:14:00	$107.31	SELL	490	$52,579.40	-	-		-	-
2026-05-04 13:13:00	$107.20	SELL	490	$52,526.10	-	-		-	-
2026-05-04 13:12:00	$107.21	SELL	490	$52,532.90	-	-		-	-
2026-05-04 13:11:00	$107.15	SELL	490	$52,504.10	-	-		-	-
2026-05-04 13:10:00	$107.18	SELL	490	$52,518.20	-	-		-	-
2026-05-04 13:09:00	$107.16	SELL	490	$52,508.40	-	-		-	-
2026-05-04 13:08:00	$107.12	SELL	490	$52,488.80	-	-		-	-
2026-05-04 13:07:00	$107.32	SELL	490	$52,584.40	-	-		-	-
2026-05-04 13:06:00	$107.32	SELL	490	$52,584.40	-	-		-	-
2026-05-04 13:05:00	$107.36	SELL	490	$52,606.40	-	-		-	-
2026-05-04 13:04:00	$107.35	SELL	490	$52,599.10	-	-		-	-
2026-05-04 13:03:00	$107.24	SELL	490	$52,547.60	-	-		-	-
2026-05-04 13:02:00	$107.23	SELL	490	$52,540.20	-	-		-	-
2026-05-04 13:01:00	$107.25	SELL	490	$52,552.50	-	-		-	-
2026-05-04 13:00:00	$107.22	SELL	490	$52,539.10	-	-		-	-
2026-05-04 12:59:00	$107.11	SELL	490	$52,481.40	-	-		-	-
2026-05-04 12:58:00	$107.06	SELL	490	$52,457.70	-	-		-	-
2026-05-04 12:57:00	$107.07	SELL	490	$52,462.00	-	-		-	-
2026-05-04 12:56:00	$107.00	SELL	490	$52,427.70	-	-		-	-
2026-05-04 12:55:00	$107.00	SELL	490	$52,427.60	-	-		-	-
2026-05-04 12:54:00	$106.95	SELL	490	$52,405.50	-	-		-	-
2026-05-04 12:53:00	$106.96	SELL	490	$52,410.40	-	-		-	-
2026-05-04 12:52:00	$106.89	SELL	490	$52,373.60	-	-		-	-
2026-05-04 12:51:00	$106.84	SELL	490	$52,351.60	-	-		-	-
2026-05-04 12:50:00	$106.73	SELL	490	$52,295.40	-	-		-	-
2026-05-04 12:49:00	$106.79	SELL	490	$52,327.10	-	-		-	-
2026-05-04 12:48:00	$106.79	SELL	490	$52,324.60	-	-		-	-
2026-05-04 12:47:00	$106.76	SELL	490	$52,309.90	-	-		-	-
2026-05-04 12:46:00	$106.67	SELL	490	$52,268.30	-	-		-	-
2026-05-04 12:45:00	$106.60	SELL	490	$52,234.00	-	-		-	-
2026-05-04 12:44:00	$106.63	SELL	490	$52,250.50	-	-		-	-
2026-05-04 12:43:00	$106.65	SELL	490	$52,258.50	-	-		-	-
2026-05-04 12:42:00	$106.57	SELL	490	$52,219.20	-	-		-	-
2026-05-04 12:41:00	$106.50	SELL	490	$52,185.00	-	-		-	-
2026-05-04 12:40:00	$106.77	SELL	490	$52,317.30	-	-		-	-
2026-05-04 12:39:00	$106.69	SELL	490	$52,278.10	-	-		-	-
2026-05-04 12:38:00	$106.65	SELL	490	$52,258.50	-	-		-	-
2026-05-04 12:37:00	$106.68	SELL	490	$52,273.20	-	-		-	-
2026-05-04 12:36:00	$106.77	SELL	490	$52,314.90	-	-		-	-
2026-05-04 12:35:00	$106.85	SELL	490	$52,356.50	-	-		-	-
2026-05-04 12:34:00	$106.92	SELL	490	$52,391.20	-	-		-	-
2026-05-04 12:33:00	$106.92	SELL	490	$52,388.40	-	-		-	-
2026-05-04 12:32:00	$106.93	SELL	490	$52,397.40	-	-		-	-
2026-05-04 12:31:00	$106.80	SELL	490	$52,332.00	-	-		-	-
2026-05-04 12:30:00	$106.96	SELL	490	$52,410.40	-	-		-	-
2026-05-04 12:29:00	$107.06	SELL	490	$52,457.10	-	-		-	-
2026-05-04 12:28:00	$107.10	SELL	490	$52,476.60	-	-		-	-
2026-05-04 12:27:00	$107.05	SELL	490	$52,454.50	-	-		-	-
2026-05-04 12:26:00	$107.19	SELL	490	$52,523.10	-	-		-	-
2026-05-04 12:25:00	$107.13	SELL	490	$52,495.10	-	-		-	-
2026-05-04 12:24:00	$107.06	SELL	490	$52,459.40	-	-		-	-
2026-05-04 12:23:00	$107.13	SELL	490	$52,491.20	-	-		-	-
2026-05-04 12:22:00	$107.29	SELL	490	$52,571.40	-	-		-	-
2026-05-04 12:21:00	$107.16	SELL	490	$52,510.50	-	-		-	-
2026-05-04 12:20:00	$107.24	SELL	490	$52,547.60	-	-		-	-
2026-05-04 12:19:00	$107.03	SELL	490	$52,444.70	-	-		-	-
2026-05-04 12:18:00	$106.78	SELL	490	$52,319.80	-	-		-	-
2026-05-04 12:17:00	$106.70	SELL	490	$52,280.60	-	-		-	-
2026-05-04 12:16:00	$106.64	SELL	490	$52,251.10	-	-		-	-
2026-05-04 12:15:00	$106.68	SELL	490	$52,273.20	-	-		-	-
2026-05-04 12:14:00	$106.70	SELL	490	$52,283.00	-	-		-	-
2026-05-04 12:13:00	$106.82	SELL	490	$52,341.80	-	-		-	-
2026-05-04 12:12:00	$106.89	SELL	490	$52,376.10	-	-		-	-
2026-05-04 12:11:00	$106.82	SELL	490	$52,341.80	-	-		-	-
2026-05-04 12:10:00	$106.56	SELL	490	$52,214.40	-	-		-	-
2026-05-04 12:09:00	$106.70	SELL	490	$52,283.00	-	-		-	-
2026-05-04 12:08:00	$106.55	SELL	490	$52,209.50	-	-		-	-
2026-05-04 12:07:00	$106.84	SELL	490	$52,351.60	-	-		-	-
2026-05-04 12:06:00	$106.85	SELL	490	$52,356.50	-	-		-	-
2026-05-04 12:05:00	$106.78	SELL	490	$52,322.20	-	-		-	-
2026-05-04 12:04:00	$106.84	SELL	490	$52,349.10	-	-		-	-
2026-05-04 12:03:00	$106.84	SELL	490	$52,351.60	-	-		-	-
2026-05-04 12:02:00	$106.87	SELL	490	$52,366.30	-	-		-	-
2026-05-04 12:01:00	$106.75	SELL	490	$52,305.10	-	-		-	-
2026-05-04 12:00:00	$107.07	SELL	490	$52,463.00	-	-		-	-
2026-05-04 11:59:00	$107.04	SELL	490	$52,447.10	-	-		-	-
2026-05-04 11:58:00	$107.06	SELL	490	$52,459.40	-	-		-	-
2026-05-04 11:57:00	$106.86	SELL	490	$52,358.90	-	-		-	-
2026-05-04 11:56:00	$106.80	SELL	490	$52,332.00	-	-		-	-
2026-05-04 11:55:00	$106.79	SELL	490	$52,327.10	-	-		-	-
2026-05-04 11:54:00	$106.89	SELL	490	$52,376.10	-	-		-	-
2026-05-04 11:53:00	$106.91	SELL	490	$52,384.90	-	-		-	-
2026-05-04 11:52:00	$106.78	SELL	490	$52,321.10	-	-		-	-
2026-05-04 11:51:00	$106.65	SELL	490	$52,257.60	-	-		-	-
2026-05-04 11:50:00	$106.70	SELL	490	$52,283.00	-	-		-	-
2026-05-04 11:49:00	$106.66	SELL	490	$52,265.50	-	-		-	-
2026-05-04 11:48:00	$106.61	SELL	490	$52,238.90	-	-		-	-
2026-05-04 11:47:00	$106.51	SELL	490	$52,189.90	-	-		-	-
2026-05-04 11:46:00	$106.62	SELL	490	$52,243.80	-	-		-	-
2026-05-04 11:45:00	$106.57	SELL	490	$52,219.30	-	-		-	-
2026-05-04 11:44:00	$106.64	SELL	490	$52,253.60	-	-		-	-
2026-05-04 11:43:00	$106.74	SELL	490	$52,302.60	-	-		-	-
2026-05-04 11:42:00	$106.77	SELL	490	$52,317.30	-	-		-	-
2026-05-04 11:41:00	$106.72	SELL	490	$52,292.80	-	-		-	-
2026-05-04 11:40:00	$106.64	SELL	490	$52,253.60	-	-		-	-
2026-05-04 11:39:00	$106.81	SELL	490	$52,336.90	-	-		-	-
2026-05-04 11:38:00	$106.94	SELL	490	$52,398.10	-	-		-	-
2026-05-04 11:37:00	$107.02	SELL	490	$52,437.50	-	-		-	-
2026-05-04 11:36:00	$107.03	SELL	490	$52,444.70	-	-		-	-
2026-05-04 11:35:00	$106.98	SELL	490	$52,420.00	-	-		-	-
2026-05-04 11:34:00	$107.06	SELL	490	$52,459.40	-	-		-	-
2026-05-04 11:33:00	$107.03	SELL	490	$52,444.70	-	-		-	-
2026-05-04 11:32:00	$106.82	SELL	490	$52,339.80	-	-		-	-
2026-05-04 11:31:00	$106.85	SELL	490	$52,354.10	-	-		-	-
2026-05-04 11:30:00	$106.88	SELL	490	$52,371.20	-	-		-	-
2026-05-04 11:29:00	$106.93	SELL	490	$52,395.70	-	-		-	-
2026-05-04 11:28:00	$107.02	SELL	490	$52,437.40	-	-		-	-
2026-05-04 11:27:00	$106.88	SELL	490	$52,371.20	-	-		-	-
2026-05-04 11:26:00	$106.79	SELL	490	$52,324.60	-	-		-	-
2026-05-04 11:25:00	$106.62	SELL	490	$52,243.80	-	-		-	-
2026-05-04 11:24:00	$106.57	SELL	490	$52,219.30	-	-		-	-
2026-05-04 11:23:00	$106.62	SELL	490	$52,243.80	-	-		-	-
2026-05-04 11:22:00	$106.61	SELL	490	$52,238.90	-	-		-	-
2026-05-04 11:21:00	$106.46	SELL	490	$52,165.40	-	-		-	-
2026-05-04 11:20:00	$106.86	SELL	490	$52,361.40	-	-		-	-
2026-05-04 11:19:00	$106.96	SELL	490	$52,410.40	-	-		-	-
2026-05-04 11:18:00	$107.26	SELL	490	$52,557.40	-	-		-	-
2026-05-04 11:17:00	$107.30	SELL	490	$52,577.00	-	-		-	-
2026-05-04 11:16:00	$107.32	SELL	490	$52,586.80	-	-		-	-
2026-05-04 11:15:00	$107.38	SELL	490	$52,613.80	-	-		-	-
2026-05-04 11:14:00	$107.28	SELL	490	$52,567.20	-	-		-	-
2026-05-04 11:13:00	$107.39	SELL	490	$52,621.10	-	-		-	-
2026-05-04 11:12:00	$107.28	SELL	490	$52,567.20	-	-		-	-
2026-05-04 11:11:00	$107.27	SELL	490	$52,562.30	-	-		-	-
2026-05-04 11:10:00	$107.38	SELL	490	$52,616.20	-	-		-	-
2026-05-04 11:09:00	$107.31	SELL	490	$52,581.90	-	-		-	-
2026-05-04 11:08:00	$107.31	SELL	490	$52,581.90	-	-		-	-
2026-05-04 11:07:00	$107.32	SELL	490	$52,586.80	-	-		-	-
2026-05-04 11:06:00	$107.40	SELL	490	$52,626.00	-	-		-	-
2026-05-04 11:05:00	$107.53	SELL	490	$52,689.70	-	-		-	-
2026-05-04 11:04:00	$107.51	SELL	490	$52,679.90	-	-		-	-
2026-05-04 11:03:00	$107.46	SELL	490	$52,655.40	-	-		-	-
2026-05-04 11:02:00	$107.36	SELL	490	$52,606.40	-	-		-	-
2026-05-04 11:01:00	$107.48	SELL	490	$52,665.20	-	-		-	-
2026-05-04 11:00:00	$107.28	SELL	490	$52,567.20	-	-		-	-
2026-05-04 10:59:00	$106.84	SELL	490	$52,351.60	-	-		-	-
2026-05-04 10:58:00	$106.91	SELL	490	$52,385.90	-	-		-	-
2026-05-04 10:57:00	$106.86	SELL	490	$52,361.40	-	-		-	-
2026-05-04 10:56:00	$107.26	SELL	490	$52,557.40	-	-		-	-
2026-05-04 10:55:00	$107.48	SELL	490	$52,665.20	-	-		-	-
2026-05-04 10:54:00	$107.53	SELL	490	$52,689.70	-	-		-	-
2026-05-04 10:53:00	$107.63	SELL	490	$52,738.70	-	-		-	-
2026-05-04 10:52:00	$107.87	SELL	490	$52,856.30	-	-		-	-
2026-05-04 10:51:00	$107.75	SELL	490	$52,797.50	-	-		-	-
2026-05-04 10:50:00	$107.76	SELL	490	$52,802.40	-	-		-	-
2026-05-04 10:49:00	$107.81	SELL	490	$52,826.90	-	-		-	-
2026-05-04 10:48:00	$107.76	SELL	490	$52,802.40	-	-		-	-
2026-05-04 10:47:00	$107.87	SELL	490	$52,856.30	-	-		-	-
2026-05-04 10:46:00	$107.87	SELL	490	$52,856.30	-	-		-	-
2026-05-04 10:45:00	$107.71	SELL	490	$52,777.90	-	-		-	-
2026-05-04 10:44:00	$107.40	SELL	490	$52,626.00	-	-		-	-
2026-05-04 10:43:00	$107.25	SELL	490	$52,552.50	-	-		-	-
2026-05-04 10:42:00	$107.33	SELL	490	$52,591.70	-	-		-	-
2026-05-04 10:41:00	$107.36	SELL	490	$52,606.40	-	-		-	-
2026-05-04 10:40:00	$107.40	SELL	490	$52,626.00	-	-		-	-
2026-05-04 10:39:00	$107.50	SELL	490	$52,675.00	-	-		-	-
2026-05-04 10:38:00	$107.57	SELL	490	$52,709.30	-	-		-	-
2026-05-04 10:37:00	$107.50	SELL	490	$52,675.00	-	-		-	-
2026-05-04 10:36:00	$107.55	SELL	490	$52,699.50	-	-		-	-
2026-05-04 10:35:00	$107.54	SELL	490	$52,694.60	-	-		-	-
2026-05-04 10:34:00	$107.32	SELL	490	$52,586.80	-	-		-	-
2026-05-04 10:33:00	$107.38	SELL	490	$52,616.20	-	-		-	-
2026-05-04 10:32:00	$107.43	SELL	490	$52,640.70	-	-		-	-
2026-05-04 10:31:00	$107.44	SELL	490	$52,645.60	-	-		-	-
2026-05-04 10:30:00	$107.44	SELL	490	$52,645.60	-	-		-	-
2026-05-04 10:29:00	$107.40	SELL	490	$52,626.00	-	-		-	-
2026-05-04 10:28:00	$107.20	SELL	490	$52,528.00	-	-		-	-
2026-05-04 10:27:00	$107.38	SELL	490	$52,616.20	-	-		-	-
2026-05-04 10:26:00	$107.32	SELL	490	$52,586.80	-	-		-	-
2026-05-04 10:25:00	$107.48	SELL	490	$52,665.20	-	-		-	-
2026-05-04 10:24:00	$107.45	SELL	490	$52,650.50	-	-		-	-
2026-05-04 10:23:00	$107.26	SELL	490	$52,557.40	-	-		-	-
2026-05-04 10:22:00	$107.21	SELL	490	$52,532.90	-	-		-	-
2026-05-04 10:21:00	$107.31	SELL	490	$52,581.90	-	-		-	-
2026-05-04 10:20:00	$107.00	SELL	490	$52,430.00	-	-		-	-
2026-05-04 10:19:00	$106.90	SELL	490	$52,381.00	-	-		-	-
2026-05-04 10:18:00	$106.57	SELL	490	$52,219.30	-	-		-	-
2026-05-04 10:17:00	$106.42	SELL	490	$52,145.80	-	-		-	-
2026-05-04 10:16:00	$106.38	SELL	490	$52,126.20	-	-		-	-
2026-05-04 10:15:00	$106.03	SELL	490	$51,954.70	-	-		-	-
2026-05-04 10:14:00	$105.88	SELL	490	$51,881.20	-	-		-	-
2026-05-04 10:13:00	$105.85	SELL	490	$51,866.50	-	-		-	-
2026-05-04 10:12:00	$106.00	SELL	490	$51,940.00	-	-		-	-
2026-05-04 10:11:00	$105.79	SELL	490	$51,837.10	-	-		-	-
2026-05-04 09:58:00	$105.74	SELL	490	$51,812.60	-	-		-	-
2026-05-04 09:57:00	$105.86	SELL	490	$51,871.40	-	-		-	-
2026-05-04 09:56:00	$106.00	SELL	490	$51,940.00	-	-		-	-
2026-05-04 09:55:00	$106.19	SELL	490	$52,033.10	-	-		-	-
2026-05-04 09:54:00	$106.30	SELL	490	$52,087.00	-	-		-	-
2026-05-04 09:53:00	$106.10	SELL	490	$51,989.00	-	-		-	-
2026-05-04 09:52:00	$106.08	SELL	490	$51,979.20	-	-		-	-
2026-05-04 09:51:00	$106.21	SELL	490	$52,042.90	-	-		-	-
2026-05-04 09:50:00	$106.80	SELL	490	$52,332.00	-	-		-	-
2026-05-04 09:49:00	$106.72	SELL	490	$52,292.80	-	-		-	-
2026-05-04 09:48:00	$106.47	SELL	490	$52,170.30	-	-		-	-
2026-05-04 09:47:00	$106.56	SELL	490	$52,214.40	-	-		-	-
2026-05-04 09:46:00	$106.50	SELL	490	$52,185.00	-	-		-	-
2026-05-04 09:45:00	$106.50	SELL	490	$52,185.00	-	-		-	-
2026-05-04 09:44:00	$105.71	SELL	490	$51,797.90	-	-		-	-
2026-05-04 09:43:00	$105.50	SELL	490	$51,695.00	-	-		-	-
2026-05-04 09:42:00	$105.59	SELL	490	$51,739.10	-	-		-	-
2026-05-04 09:41:00	$105.40	SELL	490	$51,646.00	-	-		-	-
2026-05-04 09:40:00	$105.55	SELL	490	$51,719.50	-	-		-	-
2026-05-04 09:39:00	$104.85	SELL	490	$51,376.50	-	-		-	-
2026-05-04 09:38:00	$104.83	SELL	490	$51,366.70	-	-		-	-
2026-05-04 09:37:00	$104.98	SELL	490	$51,440.20	-	-		-	-
2026-05-04 09:36:00	$105.02	SELL	490	$51,459.80	-	-		-	-
2026-05-04 09:35:00	$105.19	SELL	490	$51,543.10	-	-		-	-
2026-05-04 09:34:00	$104.90	SELL	490	$51,401.00	-	-		-	-
2026-05-04 09:33:00	$104.95	SELL	490	$51,425.50	-	-		-	-
2026-05-04 09:32:00	$104.25	SELL	490	$51,082.50	-	-		-	-
2026-05-04 09:31:00	$103.91	SELL	490	$50,915.90	-	-		-	-
2026-05-04 09:30:00	$103.54	SELL	490	$50,734.60	-	-		-	-
2026-05-01 15:59:00	$103.44	SELL	510	$52,751.90	-	-		-	-
2026-05-01 15:58:00	$103.42	SELL	510	$52,744.20	-	-		-	-
2026-05-01 15:57:00	$103.46	SELL	510	$52,764.60	-	-		-	-
2026-05-01 15:56:00	$103.45	SELL	510	$52,756.90	-	-		-	-
2026-05-01 15:55:00	$103.39	SELL	510	$52,728.90	-	-		-	-
2026-05-01 15:54:00	$103.51	SELL	510	$52,790.10	-	-		-	-
2026-05-01 15:53:00	$103.61	SELL	510	$52,841.10	-	-		-	-
2026-05-01 15:52:00	$103.50	SELL	510	$52,785.00	-	-		-	-
2026-05-01 15:51:00	$103.82	SELL	510	$52,949.30	-	-		-	-
2026-05-01 15:50:00	$103.91	SELL	510	$52,994.10	-	-		-	-
2026-05-01 15:49:00	$103.90	SELL	510	$52,986.40	-	-		-	-
2026-05-01 15:48:00	$103.83	SELL	510	$52,950.80	-	-		-	-
2026-05-01 15:47:00	$103.80	SELL	510	$52,938.00	-	-		-	-
2026-05-01 15:46:00	$103.83	SELL	510	$52,951.60	-	-		-	-
2026-05-01 15:45:00	$103.89	SELL	510	$52,981.40	-	-		-	-
2026-05-01 15:44:00	$103.83	SELL	510	$52,953.40	-	-		-	-
2026-05-01 15:43:00	$103.80	SELL	510	$52,935.40	-	-		-	-
2026-05-01 15:42:00	$103.77	SELL	510	$52,920.10	-	-		-	-
2026-05-01 15:41:00	$103.76	SELL	510	$52,917.60	-	-		-	-
2026-05-01 15:40:00	$103.89	SELL	510	$52,983.90	-	-		-	-
2026-05-01 15:39:00	$103.72	SELL	510	$52,898.40	-	-		-	-
2026-05-01 15:38:00	$103.59	SELL	510	$52,830.90	-	-		-	-
2026-05-01 15:37:00	$103.40	SELL	510	$52,731.40	-	-		-	-
2026-05-01 15:36:00	$103.67	SELL	510	$52,871.20	-	-		-	-
2026-05-01 15:35:00	$103.56	SELL	510	$52,815.60	-	-		-	-
2026-05-01 15:34:00	$103.75	SELL	510	$52,912.50	-	-		-	-
2026-05-01 15:33:00	$103.76	SELL	510	$52,917.60	-	-		-	-
2026-05-01 15:32:00	$103.66	SELL	510	$52,868.20	-	-		-	-
2026-05-01 15:31:00	$103.73	SELL	510	$52,902.30	-	-		-	-
2026-05-01 15:30:00	$104.05	SELL	510	$53,063.30	-	-		-	-
2026-05-01 15:29:00	$103.86	SELL	510	$52,968.60	-	-		-	-
2026-05-01 15:28:00	$103.80	SELL	510	$52,935.90	-	-		-	-
2026-05-01 15:27:00	$103.82	SELL	510	$52,948.20	-	-		-	-
2026-05-01 15:26:00	$103.81	SELL	510	$52,945.50	-	-		-	-
2026-05-01 15:25:00	$103.86	SELL	510	$52,968.60	-	-		-	-
2026-05-01 15:24:00	$103.85	SELL	510	$52,963.50	-	-		-	-
2026-05-01 15:23:00	$103.66	SELL	510	$52,868.20	-	-		-	-
2026-05-01 15:22:00	$103.75	SELL	510	$52,912.50	-	-		-	-
2026-05-01 15:21:00	$103.59	SELL	510	$52,828.40	-	-		-	-
2026-05-01 15:20:00	$103.67	SELL	510	$52,871.70	-	-		-	-
2026-05-01 15:19:00	$103.66	SELL	510	$52,866.30	-	-		-	-
2026-05-01 15:18:00	$103.68	SELL	510	$52,876.80	-	-		-	-
2026-05-01 15:17:00	$103.53	SELL	510	$52,800.30	-	-		-	-
2026-05-01 15:16:00	$103.69	SELL	510	$52,881.90	-	-		-	-
2026-05-01 15:15:00	$103.81	SELL	510	$52,943.10	-	-		-	-
2026-05-01 15:14:00	$103.77	SELL	510	$52,922.70	-	-		-	-
2026-05-01 15:13:00	$103.75	SELL	510	$52,912.50	-	-		-	-
2026-05-01 15:12:00	$103.61	SELL	510	$52,838.60	-	-		-	-
2026-05-01 15:11:00	$103.72	SELL	510	$52,897.20	-	-		-	-
2026-05-01 15:10:00	$103.67	SELL	510	$52,871.70	-	-		-	-
2026-05-01 15:09:00	$103.65	SELL	510	$52,861.50	-	-		-	-
2026-05-01 15:08:00	$103.59	SELL	510	$52,830.90	-	-		-	-
2026-05-01 15:07:00	$103.58	SELL	510	$52,823.20	-	-		-	-
2026-05-01 15:06:00	$103.66	SELL	510	$52,866.60	-	-		-	-
2026-05-01 15:05:00	$103.53	SELL	510	$52,800.30	-	-		-	-
2026-05-01 15:04:00	$103.40	SELL	510	$52,736.40	-	-		-	-
2026-05-01 15:03:00	$103.47	SELL	510	$52,771.50	-	-		-	-
2026-05-01 15:02:00	$103.32	SELL	510	$52,693.20	-	-		-	-
2026-05-01 15:01:00	$103.14	SELL	510	$52,601.40	-	-		-	-
2026-05-01 15:00:00	$103.28	SELL	510	$52,674.40	-	-		-	-
2026-05-01 14:59:00	$103.27	SELL	510	$52,667.70	-	-		-	-
2026-05-01 14:58:00	$103.49	SELL	510	$52,779.90	-	-		-	-
2026-05-01 14:57:00	$103.68	SELL	510	$52,876.80	-	-		-	-
2026-05-01 14:56:00	$103.75	SELL	510	$52,911.10	-	-		-	-
2026-05-01 14:55:00	$103.83	SELL	510	$52,953.30	-	-		-	-
2026-05-01 14:54:00	$103.78	SELL	510	$52,927.80	-	-		-	-
2026-05-01 14:53:00	$103.59	SELL	510	$52,830.70	-	-		-	-
2026-05-01 14:52:00	$103.62	SELL	510	$52,843.60	-	-		-	-
2026-05-01 14:51:00	$103.62	SELL	510	$52,846.80	-	-		-	-
2026-05-01 14:50:00	$103.65	SELL	510	$52,858.90	-	-		-	-
2026-05-01 14:49:00	$103.61	SELL	510	$52,841.10	-	-		-	-
2026-05-01 14:48:00	$103.64	SELL	510	$52,853.90	-	-		-	-
2026-05-01 14:47:00	$103.51	SELL	510	$52,790.10	-	-		-	-
2026-05-01 14:46:00	$103.50	SELL	510	$52,785.10	-	-		-	-
2026-05-01 14:45:00	$103.48	SELL	510	$52,774.80	-	-		-	-
2026-05-01 14:44:00	$103.54	SELL	510	$52,805.40	-	-		-	-
2026-05-01 14:43:00	$103.40	SELL	510	$52,734.00	-	-		-	-
2026-05-01 14:42:00	$103.38	SELL	510	$52,725.80	-	-		-	-
2026-05-01 14:41:00	$103.26	SELL	510	$52,661.20	-	-		-	-
2026-05-01 14:40:00	$103.27	SELL	510	$52,667.70	-	-		-	-
2026-05-01 14:39:00	$103.22	SELL	510	$52,639.60	-	-		-	-
2026-05-01 14:38:00	$103.31	SELL	510	$52,688.10	-	-		-	-
2026-05-01 14:37:00	$103.30	SELL	510	$52,683.00	-	-		-	-
2026-05-01 14:36:00	$103.18	SELL	510	$52,621.90	-	-		-	-
2026-05-01 14:35:00	$103.11	SELL	510	$52,583.60	-	-		-	-
2026-05-01 14:34:00	$103.15	SELL	510	$52,606.50	-	-		-	-
2026-05-01 14:33:00	$103.28	SELL	510	$52,672.80	-	-		-	-
2026-05-01 14:32:00	$103.09	SELL	510	$52,573.40	-	-		-	-
2026-05-01 14:31:00	$103.14	SELL	510	$52,601.40	-	-		-	-
2026-05-01 14:30:00	$103.19	SELL	510	$52,626.80	-	-		-	-
2026-05-01 14:29:00	$103.24	SELL	510	$52,652.40	-	-		-	-
2026-05-01 14:28:00	$103.18	SELL	510	$52,619.20	-	-		-	-
2026-05-01 14:27:00	$103.28	SELL	510	$52,675.00	-	-		-	-
2026-05-01 14:26:00	$103.13	SELL	510	$52,596.30	-	-		-	-
2026-05-01 14:25:00	$103.17	SELL	510	$52,616.70	-	-		-	-
2026-05-01 14:24:00	$103.02	SELL	510	$52,540.20	-	-		-	-
2026-05-01 14:23:00	$103.11	SELL	510	$52,586.10	-	-		-	-
2026-05-01 14:22:00	$103.02	SELL	510	$52,537.60	-	-		-	-
2026-05-01 14:21:00	$102.93	SELL	510	$52,494.30	-	-		-	-
2026-05-01 14:09:00	$103.02	SELL	510	$52,540.80	-	-		-	-
2026-05-01 14:08:00	$103.07	SELL	510	$52,565.70	-	-		-	-
2026-05-01 14:07:00	$103.04	SELL	510	$52,550.60	-	-		-	-
2026-05-01 14:06:00	$103.15	SELL	510	$52,606.50	-	-		-	-
2026-05-01 14:05:00	$103.06	SELL	510	$52,560.60	-	-		-	-
2026-05-01 14:04:00	$103.05	SELL	510	$52,555.50	-	-		-	-
2026-05-01 14:03:00	$103.01	SELL	510	$52,535.10	-	-		-	-
2026-05-01 14:01:00	$103.16	SELL	510	$52,611.60	-	-		-	-
2026-05-01 14:00:00	$103.12	SELL	510	$52,591.20	-	-		-	-
2026-05-01 13:59:00	$103.15	SELL	510	$52,606.50	-	-		-	-
2026-05-01 13:58:00	$103.14	SELL	510	$52,601.40	-	-		-	-
2026-05-01 13:57:00	$103.14	SELL	510	$52,601.40	-	-		-	-
2026-05-01 13:56:00	$103.13	SELL	510	$52,596.30	-	-		-	-
2026-05-01 13:55:00	$103.13	SELL	510	$52,596.30	-	-		-	-
2026-05-01 13:54:00	$103.06	SELL	510	$52,560.60	-	-		-	-
2026-05-01 13:53:00	$103.13	SELL	510	$52,596.30	-	-		-	-
2026-05-01 13:52:00	$103.13	SELL	510	$52,596.30	-	-		-	-
2026-05-01 13:51:00	$103.20	SELL	510	$52,632.00	-	-		-	-
2026-05-01 13:50:00	$103.25	SELL	510	$52,657.50	-	-		-	-
2026-05-01 13:49:00	$103.36	SELL	510	$52,713.60	-	-		-	-
2026-05-01 13:48:00	$103.29	SELL	510	$52,677.90	-	-		-	-
2026-05-01 13:47:00	$103.17	SELL	510	$52,616.70	-	-		-	-
2026-05-01 13:46:00	$103.31	SELL	510	$52,688.10	-	-		-	-
2026-05-01 13:45:00	$103.34	SELL	510	$52,703.40	-	-		-	-
2026-05-01 13:44:00	$103.35	SELL	510	$52,708.50	-	-		-	-
2026-05-01 13:43:00	$103.31	SELL	510	$52,688.10	-	-		-	-
2026-05-01 13:42:00	$103.47	SELL	510	$52,769.70	-	-		-	-
2026-05-01 13:41:00	$103.51	SELL	510	$52,790.10	-	-		-	-
2026-05-01 13:40:00	$103.50	SELL	510	$52,785.00	-	-		-	-
2026-05-01 13:39:00	$103.59	SELL	510	$52,830.90	-	-		-	-
2026-05-01 13:38:00	$103.47	SELL	510	$52,769.70	-	-		-	-
2026-05-01 13:37:00	$103.46	SELL	510	$52,764.60	-	-		-	-
2026-05-01 13:36:00	$103.44	SELL	510	$52,754.40	-	-		-	-
2026-05-01 13:35:00	$103.58	SELL	510	$52,825.80	-	-		-	-
2026-05-01 13:34:00	$103.63	SELL	510	$52,851.30	-	-		-	-
2026-05-01 13:33:00	$103.68	SELL	510	$52,876.80	-	-		-	-
2026-05-01 13:32:00	$103.60	SELL	510	$52,836.00	-	-		-	-
2026-05-01 13:31:00	$103.59	SELL	510	$52,830.90	-	-		-	-
2026-05-01 13:30:00	$103.16	SELL	510	$52,611.60	-	-		-	-
2026-05-01 13:29:00	$103.26	SELL	510	$52,662.60	-	-		-	-
2026-05-01 13:28:00	$103.22	SELL	510	$52,642.20	-	-		-	-
2026-05-01 13:27:00	$103.36	SELL	510	$52,713.60	-	-		-	-
2026-05-01 13:26:00	$103.50	SELL	510	$52,785.00	-	-		-	-
2026-05-01 13:25:00	$103.65	SELL	510	$52,861.50	-	-		-	-
2026-05-01 13:24:00	$103.74	SELL	510	$52,907.40	-	-		-	-
2026-05-01 13:23:00	$103.79	SELL	510	$52,932.90	-	-		-	-
2026-05-01 13:22:00	$103.76	SELL	510	$52,917.60	-	-		-	-
2026-05-01 13:21:00	$103.84	SELL	510	$52,958.40	-	-		-	-
2026-05-01 13:20:00	$103.92	SELL	510	$52,999.20	-	-		-	-
2026-05-01 13:19:00	$104.08	SELL	510	$53,080.80	-	-		-	-
2026-05-01 13:18:00	$104.00	SELL	510	$53,040.00	-	-		-	-
2026-05-01 13:17:00	$104.00	SELL	510	$53,040.00	-	-		-	-
2026-05-01 13:16:00	$103.94	SELL	510	$53,009.40	-	-		-	-
2026-05-01 13:15:00	$103.61	SELL	510	$52,841.10	-	-		-	-
2026-05-01 13:14:00	$103.49	SELL	510	$52,779.90	-	-		-	-
2026-05-01 13:13:00	$103.55	SELL	510	$52,810.50	-	-		-	-
2026-05-01 13:12:00	$103.58	SELL	510	$52,825.80	-	-		-	-
2026-05-01 13:11:00	$103.70	SELL	510	$52,887.00	-	-		-	-
2026-05-01 13:10:00	$103.59	SELL	510	$52,830.90	-	-		-	-
2026-05-01 13:09:00	$103.51	SELL	510	$52,790.10	-	-		-	-
2026-05-01 13:08:00	$103.36	SELL	510	$52,713.60	-	-		-	-
2026-05-01 13:07:00	$103.47	SELL	510	$52,769.70	-	-		-	-
2026-05-01 13:06:00	$103.14	SELL	510	$52,601.40	-	-		-	-
2026-05-01 13:05:00	$103.08	SELL	510	$52,570.80	-	-		-	-
2026-05-01 13:04:00	$102.81	SELL	510	$52,433.10	-	-		-	-
2026-05-01 13:03:00	$102.78	SELL	510	$52,417.80	-	-		-	-
2026-05-01 13:02:00	$102.65	SELL	510	$52,351.50	-	-		-	-
2026-05-01 13:01:00	$102.49	SELL	510	$52,269.90	-	-		-	-
2026-05-01 13:00:00	$102.53	SELL	510	$52,290.30	-	-		-	-
2026-05-01 12:59:00	$102.43	SELL	510	$52,239.30	-	-		-	-
2026-05-01 12:58:00	$102.46	SELL	510	$52,254.60	-	-		-	-
2026-05-01 12:57:00	$102.52	SELL	510	$52,285.20	-	-		-	-
2026-05-01 12:56:00	$102.50	SELL	510	$52,275.00	-	-		-	-
2026-05-01 12:55:00	$102.49	SELL	510	$52,269.90	-	-		-	-
2026-05-01 12:54:00	$102.40	SELL	510	$52,224.00	-	-		-	-
2026-05-01 12:53:00	$102.38	SELL	510	$52,213.80	-	-		-	-
2026-05-01 12:52:00	$102.38	SELL	510	$52,213.80	-	-		-	-
2026-05-01 12:51:00	$102.35	SELL	510	$52,198.50	-	-		-	-
2026-05-01 12:50:00	$102.41	SELL	510	$52,229.10	-	-		-	-
2026-05-01 12:49:00	$102.40	SELL	510	$52,224.00	-	-		-	-
2026-05-01 12:48:00	$102.35	SELL	510	$52,198.50	-	-		-	-
2026-05-01 12:47:00	$102.37	SELL	510	$52,208.70	-	-		-	-
2026-05-01 12:46:00	$102.56	SELL	510	$52,305.60	-	-		-	-
2026-05-01 12:45:00	$102.47	SELL	510	$52,259.70	-	-		-	-
2026-05-01 12:44:00	$102.45	SELL	510	$52,249.50	-	-		-	-
2026-05-01 12:43:00	$102.65	SELL	510	$52,351.50	-	-		-	-
2026-05-01 12:42:00	$102.64	SELL	510	$52,346.40	-	-		-	-
2026-05-01 12:41:00	$103.03	SELL	510	$52,545.30	-	-		-	-
2026-05-01 12:40:00	$103.02	SELL	510	$52,540.20	-	-		-	-
2026-05-01 12:39:00	$102.91	SELL	510	$52,484.10	-	-		-	-
2026-05-01 12:38:00	$102.91	SELL	510	$52,484.10	-	-		-	-
2026-05-01 12:37:00	$103.02	SELL	510	$52,540.20	-	-		-	-
2026-05-01 12:36:00	$102.97	SELL	510	$52,514.70	-	-		-	-
2026-05-01 12:35:00	$103.05	SELL	510	$52,555.50	-	-		-	-
2026-05-01 12:34:00	$102.96	SELL	510	$52,509.60	-	-		-	-
2026-05-01 12:33:00	$102.93	SELL	510	$52,494.30	-	-		-	-
2026-05-01 12:32:00	$103.15	SELL	510	$52,606.50	-	-		-	-
2026-05-01 12:31:00	$103.08	SELL	510	$52,570.80	-	-		-	-
2026-05-01 12:30:00	$103.20	SELL	510	$52,632.00	-	-		-	-
2026-05-01 12:29:00	$103.18	SELL	510	$52,621.80	-	-		-	-
2026-05-01 12:28:00	$103.07	SELL	510	$52,565.70	-	-		-	-
2026-05-01 12:27:00	$102.95	SELL	510	$52,504.50	-	-		-	-
2026-05-01 12:26:00	$102.68	SELL	510	$52,366.80	-	-		-	-
2026-05-01 12:25:00	$102.78	SELL	510	$52,417.80	-	-		-	-
2026-05-01 12:24:00	$102.94	SELL	510	$52,499.40	-	-		-	-
2026-05-01 12:23:00	$102.87	SELL	510	$52,463.70	-	-		-	-
2026-05-01 12:22:00	$102.93	SELL	510	$52,494.30	-	-		-	-
2026-05-01 12:21:00	$103.01	SELL	510	$52,535.10	-	-		-	-
2026-05-01 12:20:00	$102.77	SELL	510	$52,412.70	-	-		-	-
2026-05-01 12:19:00	$102.62	SELL	510	$52,336.20	-	-		-	-
2026-05-01 12:18:00	$102.65	SELL	510	$52,351.50	-	-		-	-
2026-05-01 12:17:00	$102.79	SELL	510	$52,422.90	-	-		-	-
2026-05-01 12:16:00	$102.97	SELL	510	$52,514.70	-	-		-	-
2026-05-01 12:15:00	$102.96	SELL	510	$52,509.60	-	-		-	-
2026-05-01 12:14:00	$102.55	SELL	510	$52,300.50	-	-		-	-
2026-05-01 12:13:00	$102.46	SELL	510	$52,254.60	-	-		-	-
2026-05-01 12:12:00	$102.46	SELL	510	$52,254.60	-	-		-	-
2026-05-01 12:11:00	$102.24	SELL	510	$52,142.40	-	-		-	-
2026-05-01 12:10:00	$102.14	SELL	510	$52,091.40	-	-		-	-
2026-05-01 12:09:00	$102.16	SELL	510	$52,101.60	-	-		-	-
2026-05-01 12:08:00	$102.19	SELL	510	$52,116.90	-	-		-	-
2026-05-01 12:07:00	$102.33	SELL	510	$52,188.30	-	-		-	-
2026-05-01 12:06:00	$102.36	SELL	510	$52,203.60	-	-		-	-
2026-05-01 12:05:00	$102.28	SELL	510	$52,162.80	-	-		-	-
2026-05-01 12:04:00	$102.22	SELL	510	$52,132.20	-	-		-	-
2026-05-01 12:03:00	$102.31	SELL	510	$52,178.10	-	-		-	-
2026-05-01 12:02:00	$102.30	SELL	510	$52,173.00	-	-		-	-
2026-05-01 12:01:00	$102.59	SELL	510	$52,320.90	-	-		-	-
2026-05-01 12:00:00	$102.36	SELL	510	$52,203.60	-	-		-	-
2026-05-01 11:59:00	$102.36	SELL	510	$52,203.60	-	-		-	-
2026-05-01 11:58:00	$102.45	SELL	510	$52,249.50	-	-		-	-
2026-05-01 11:57:00	$102.75	SELL	510	$52,402.50	-	-		-	-
2026-05-01 11:56:00	$102.71	SELL	510	$52,382.10	-	-		-	-
2026-05-01 11:55:00	$102.44	SELL	510	$52,244.40	-	-		-	-
2026-05-01 11:54:00	$102.45	SELL	510	$52,249.50	-	-		-	-
2026-05-01 11:53:00	$102.63	SELL	510	$52,341.30	-	-		-	-
2026-05-01 11:52:00	$102.50	SELL	510	$52,275.00	-	-		-	-
2026-05-01 11:51:00	$102.59	SELL	510	$52,320.90	-	-		-	-
2026-05-01 11:50:00	$102.57	SELL	510	$52,310.70	-	-		-	-
2026-05-01 11:49:00	$102.85	SELL	510	$52,453.50	-	-		-	-
2026-05-01 11:48:00	$102.96	SELL	510	$52,509.60	-	-		-	-
2026-05-01 11:47:00	$103.03	SELL	510	$52,545.30	-	-		-	-
2026-05-01 11:46:00	$102.75	SELL	510	$52,402.50	-	-		-	-
2026-05-01 11:45:00	$102.77	SELL	510	$52,412.70	-	-		-	-
2026-05-01 11:44:00	$102.68	SELL	510	$52,366.80	-	-		-	-
2026-05-01 11:43:00	$102.68	SELL	510	$52,366.80	-	-		-	-
2026-05-01 11:42:00	$102.82	SELL	510	$52,438.20	-	-		-	-
2026-05-01 11:41:00	$102.69	SELL	510	$52,371.90	-	-		-	-
2026-05-01 11:40:00	$102.91	SELL	510	$52,484.10	-	-		-	-
2026-05-01 11:39:00	$102.66	SELL	510	$52,356.60	-	-		-	-
2026-05-01 11:38:00	$102.44	SELL	510	$52,244.40	-	-		-	-
2026-05-01 11:37:00	$102.51	SELL	510	$52,280.10	-	-		-	-
2026-05-01 11:36:00	$102.49	SELL	510	$52,269.90	-	-		-	-
2026-05-01 11:35:00	$102.40	SELL	510	$52,224.00	-	-		-	-
2026-05-01 11:34:00	$102.36	SELL	510	$52,203.60	-	-		-	-
2026-05-01 11:33:00	$102.42	SELL	510	$52,234.20	-	-		-	-
2026-05-01 11:32:00	$102.42	SELL	510	$52,234.20	-	-		-	-
2026-05-01 11:31:00	$102.44	SELL	510	$52,244.40	-	-		-	-
2026-05-01 11:30:00	$102.36	SELL	510	$52,203.60	-	-		-	-
2026-05-01 11:29:00	$102.43	SELL	510	$52,239.30	-	-		-	-
2026-05-01 11:28:00	$102.37	SELL	510	$52,208.70	-	-		-	-
2026-05-01 11:27:00	$102.39	SELL	510	$52,218.90	-	-		-	-
2026-05-01 11:26:00	$102.26	SELL	510	$52,152.60	-	-		-	-
2026-05-01 11:25:00	$102.26	SELL	510	$52,152.60	-	-		-	-
2026-05-01 11:24:00	$102.34	SELL	510	$52,193.40	-	-		-	-
2026-05-01 11:23:00	$102.30	SELL	510	$52,173.00	-	-		-	-
2026-05-01 11:22:00	$102.48	SELL	510	$52,264.80	-	-		-	-
2026-05-01 11:21:00	$102.45	SELL	510	$52,249.50	-	-		-	-
2026-05-01 11:20:00	$102.29	SELL	510	$52,167.90	-	-		-	-
2026-05-01 11:19:00	$102.14	SELL	510	$52,091.40	-	-		-	-
2026-05-01 11:18:00	$102.20	SELL	510	$52,122.00	-	-		-	-
2026-05-01 11:17:00	$102.23	SELL	510	$52,137.30	-	-		-	-
2026-05-01 11:16:00	$102.12	SELL	510	$52,081.20	-	-		-	-
2026-05-01 11:15:00	$102.09	SELL	510	$52,065.90	-	-		-	-
2026-05-01 11:14:00	$102.16	SELL	510	$52,101.60	-	-		-	-
2026-05-01 11:13:00	$101.99	SELL	510	$52,014.90	-	-		-	-
2026-05-01 11:12:00	$101.68	SELL	510	$51,856.80	-	-		-	-
2026-05-01 11:11:00	$101.42	SELL	510	$51,724.20	-	-		-	-
2026-05-01 11:10:00	$101.30	SELL	510	$51,663.00	-	-		-	-
2026-05-01 11:09:00	$101.14	SELL	510	$51,581.40	-	-		-	-
2026-05-01 11:08:00	$101.07	SELL	510	$51,545.70	-	-		-	-
2026-05-01 11:07:00	$100.75	SELL	510	$51,382.50	-	-		-	-
2026-05-01 09:57:00	$100.94	SELL	510	$51,479.40	-	-		-	-
2026-05-01 09:56:00	$100.85	SELL	510	$51,433.50	-	-		-	-
2026-05-01 09:55:00	$100.74	SELL	510	$51,377.40	-	-		-	-
2026-05-01 09:54:00	$101.12	SELL	510	$51,571.20	-	-		-	-
2026-05-01 09:52:00	$100.97	SELL	510	$51,494.70	-	-		-	-
2026-05-01 09:51:00	$100.77	SELL	510	$51,392.70	-	-		-	-
2026-05-01 09:50:00	$100.81	SELL	510	$51,413.10	-	-		-	-
2026-05-01 09:49:00	$100.76	SELL	510	$51,387.60	-	-		-	-
2026-05-01 09:48:00	$100.75	SELL	510	$51,382.50	-	-		-	-
2026-05-01 09:47:00	$100.90	SELL	510	$51,459.00	-	-		-	-
2026-05-01 09:46:00	$101.20	SELL	510	$51,612.00	-	-		-	-
2026-05-01 09:45:00	$100.89	SELL	510	$51,453.90	-	-		-	-
2026-05-01 09:44:00	$100.88	SELL	510	$51,448.80	-	-		-	-
2026-05-01 09:42:00	$100.90	SELL	510	$51,459.00	-	-		-	-
2026-05-01 09:41:00	$101.25	SELL	510	$51,637.50	-	-		-	-
2026-05-01 09:38:00	$101.16	SELL	510	$51,591.60	-	-		-	-
2026-05-01 09:37:00	$101.50	SELL	510	$51,765.00	-	-		-	-
2026-05-01 09:36:00	$101.50	SELL	510	$51,765.00	-	-		-	-
2026-05-01 09:35:00	$101.27	SELL	510	$51,647.70	-	-		-	-
2026-05-01 09:34:00	$100.25	SELL	510	$51,127.50	-	-		-	-
2026-05-01 09:33:00	$100.08	SELL	510	$51,040.80	-	-		-	-
2026-05-01 09:32:00	$99.58	SELL	510	$50,785.80	-	-		-	-
2026-05-01 09:31:00	$99.93	SELL	510	$50,964.30	-	-		-	-
2026-05-01 09:30:00	$99.73	SELL	510	$50,862.30	-	-		-	-
2026-04-30 15:59:00	$97.17	SELL	530	$51,500.10	-	-		-	-
2026-04-30 15:58:00	$97.16	SELL	530	$51,494.80	-	-		-	-
2026-04-30 15:57:00	$97.26	SELL	530	$51,547.80	-	-		-	-
2026-04-30 15:56:00	$97.18	SELL	530	$51,502.80	-	-		-	-
2026-04-30 15:55:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-04-30 15:54:00	$97.06	SELL	530	$51,441.80	-	-		-	-
2026-04-30 15:53:00	$97.12	SELL	530	$51,474.40	-	-		-	-
2026-04-30 15:52:00	$97.05	SELL	530	$51,436.50	-	-		-	-
2026-04-30 15:51:00	$97.15	SELL	530	$51,489.50	-	-		-	-
2026-04-30 15:50:00	$97.17	SELL	530	$51,501.20	-	-		-	-
2026-04-30 15:49:00	$97.14	SELL	530	$51,481.60	-	-		-	-
2026-04-30 15:48:00	$97.10	SELL	530	$51,463.00	-	-		-	-
2026-04-30 15:47:00	$97.23	SELL	530	$51,529.20	-	-		-	-
2026-04-30 15:46:00	$97.27	SELL	530	$51,553.90	-	-		-	-
2026-04-30 15:45:00	$97.26	SELL	530	$51,546.40	-	-		-	-
2026-04-30 15:44:00	$97.37	SELL	530	$51,606.10	-	-		-	-
2026-04-30 15:43:00	$97.21	SELL	530	$51,521.30	-	-		-	-
2026-04-30 15:42:00	$97.22	SELL	530	$51,526.60	-	-		-	-
2026-04-30 15:41:00	$97.32	SELL	530	$51,580.70	-	-		-	-
2026-04-30 15:40:00	$97.39	SELL	530	$51,616.70	-	-		-	-
2026-04-30 15:39:00	$97.44	SELL	530	$51,642.60	-	-		-	-
2026-04-30 15:38:00	$97.41	SELL	530	$51,627.30	-	-		-	-
2026-04-30 15:37:00	$97.31	SELL	530	$51,574.30	-	-		-	-
2026-04-30 15:36:00	$97.28	SELL	530	$51,558.40	-	-		-	-
2026-04-30 15:35:00	$97.62	SELL	530	$51,736.10	-	-		-	-
2026-04-30 15:34:00	$97.50	SELL	530	$51,675.00	-	-		-	-
2026-04-30 15:33:00	$97.64	SELL	530	$51,749.20	-	-		-	-
2026-04-30 15:32:00	$97.66	SELL	530	$51,757.10	-	-		-	-
2026-04-30 15:31:00	$97.69	SELL	530	$51,775.70	-	-		-	-
2026-04-30 15:30:00	$97.70	SELL	530	$51,778.40	-	-		-	-
2026-04-30 15:29:00	$97.58	SELL	530	$51,717.40	-	-		-	-
2026-04-30 15:28:00	$97.47	SELL	530	$51,659.10	-	-		-	-
2026-04-30 15:27:00	$97.40	SELL	530	$51,622.00	-	-		-	-
2026-04-30 15:26:00	$97.41	SELL	530	$51,626.70	-	-		-	-
2026-04-30 15:25:00	$97.44	SELL	530	$51,641.60	-	-		-	-
2026-04-30 15:24:00	$97.42	SELL	530	$51,630.00	-	-		-	-
2026-04-30 15:23:00	$97.41	SELL	530	$51,624.60	-	-		-	-
2026-04-30 15:22:00	$97.37	SELL	530	$51,606.10	-	-		-	-
2026-04-30 15:21:00	$97.29	SELL	530	$51,561.10	-	-		-	-
2026-04-30 15:20:00	$97.21	SELL	530	$51,520.60	-	-		-	-
2026-04-30 15:19:00	$97.16	SELL	530	$51,494.40	-	-		-	-
2026-04-30 15:18:00	$97.16	SELL	530	$51,494.20	-	-		-	-
2026-04-30 15:17:00	$97.17	SELL	530	$51,500.10	-	-		-	-
2026-04-30 15:16:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-04-30 15:15:00	$97.23	SELL	530	$51,531.40	-	-		-	-
2026-04-30 15:14:00	$97.15	SELL	530	$51,489.50	-	-		-	-
2026-04-30 14:59:00	$97.08	SELL	530	$51,450.50	-	-		-	-
2026-04-30 14:58:00	$97.08	SELL	530	$51,452.40	-	-		-	-
2026-04-30 14:57:00	$97.16	SELL	530	$51,494.80	-	-		-	-
2026-04-30 14:56:00	$97.30	SELL	530	$51,569.00	-	-		-	-
2026-04-30 14:55:00	$97.16	SELL	530	$51,494.80	-	-		-	-
2026-04-30 14:54:00	$97.14	SELL	530	$51,484.20	-	-		-	-
2026-04-30 14:45:00	$97.15	SELL	530	$51,490.80	-	-		-	-
2026-04-30 14:44:00	$97.16	SELL	530	$51,493.90	-	-		-	-
2026-04-30 14:43:00	$97.17	SELL	530	$51,501.50	-	-		-	-
2026-04-30 14:42:00	$97.11	SELL	530	$51,468.30	-	-		-	-
2026-04-30 14:41:00	$97.27	SELL	530	$51,550.40	-	-		-	-
2026-04-30 14:40:00	$97.20	SELL	530	$51,515.60	-	-		-	-
2026-04-30 14:39:00	$97.16	SELL	530	$51,494.80	-	-		-	-
2026-04-30 14:38:00	$97.29	SELL	530	$51,563.70	-	-		-	-
2026-04-30 14:37:00	$97.20	SELL	530	$51,513.60	-	-		-	-
2026-04-30 14:35:00	$97.08	SELL	530	$51,449.80	-	-		-	-
2026-04-30 14:33:00	$97.20	SELL	530	$51,516.00	-	-		-	-
2026-04-30 14:32:00	$97.78	SELL	530	$51,821.30	-	-		-	-
2026-04-30 14:31:00	$97.73	SELL	530	$51,796.90	-	-		-	-
2026-04-30 14:30:00	$97.70	SELL	530	$51,782.20	-	-		-	-
2026-04-30 14:29:00	$97.63	SELL	530	$51,744.10	-	-		-	-
2026-04-30 14:28:00	$97.67	SELL	530	$51,765.10	-	-		-	-
2026-04-30 14:27:00	$97.68	SELL	530	$51,770.40	-	-		-	-
2026-04-30 14:26:00	$97.69	SELL	530	$51,775.70	-	-		-	-
2026-04-30 14:25:00	$97.70	SELL	530	$51,781.00	-	-		-	-
2026-04-30 14:24:00	$97.65	SELL	530	$51,751.90	-	-		-	-
2026-04-30 14:23:00	$97.61	SELL	530	$51,730.60	-	-		-	-
2026-04-30 14:22:00	$97.62	SELL	530	$51,735.90	-	-		-	-
2026-04-30 14:21:00	$97.61	SELL	530	$51,731.70	-	-		-	-
2026-04-30 14:20:00	$97.46	SELL	530	$51,656.40	-	-		-	-
2026-04-30 14:19:00	$97.43	SELL	530	$51,637.90	-	-		-	-
2026-04-30 14:18:00	$97.43	SELL	530	$51,637.90	-	-		-	-
2026-04-30 14:17:00	$97.49	SELL	530	$51,669.70	-	-		-	-
2026-04-30 14:16:00	$97.50	SELL	530	$51,673.50	-	-		-	-
2026-04-30 14:15:00	$97.50	SELL	530	$51,675.00	-	-		-	-
2026-04-30 14:14:00	$97.42	SELL	530	$51,632.60	-	-		-	-
2026-04-30 14:13:00	$97.59	SELL	530	$51,720.10	-	-		-	-
2026-04-30 14:12:00	$97.69	SELL	530	$51,773.10	-	-		-	-
2026-04-30 14:11:00	$97.63	SELL	530	$51,741.20	-	-		-	-
2026-04-30 14:10:00	$97.59	SELL	530	$51,722.70	-	-		-	-
2026-04-30 14:09:00	$97.65	SELL	530	$51,754.50	-	-		-	-
2026-04-30 14:08:00	$97.59	SELL	530	$51,724.60	-	-		-	-
2026-04-30 14:07:00	$97.62	SELL	530	$51,738.60	-	-		-	-
2026-04-30 14:06:00	$97.57	SELL	530	$51,712.70	-	-		-	-
2026-04-30 14:05:00	$97.56	SELL	530	$51,706.80	-	-		-	-
2026-04-30 14:04:00	$97.50	SELL	530	$51,675.10	-	-		-	-
2026-04-30 14:03:00	$97.53	SELL	530	$51,690.90	-	-		-	-
2026-04-30 14:02:00	$97.58	SELL	530	$51,719.60	-	-		-	-
2026-04-30 14:01:00	$97.63	SELL	530	$51,741.20	-	-		-	-
2026-04-30 14:00:00	$97.32	SELL	530	$51,581.10	-	-		-	-
2026-04-30 13:59:00	$97.27	SELL	530	$51,553.10	-	-		-	-
2026-04-30 13:58:00	$97.37	SELL	530	$51,603.40	-	-		-	-
2026-04-30 13:57:00	$97.31	SELL	530	$51,574.30	-	-		-	-
2026-04-30 13:56:00	$97.36	SELL	530	$51,602.30	-	-		-	-
2026-04-30 13:55:00	$97.24	SELL	530	$51,537.50	-	-		-	-
2026-04-30 13:54:00	$97.24	SELL	530	$51,535.20	-	-		-	-
2026-04-30 13:53:00	$97.25	SELL	530	$51,542.50	-	-		-	-
2026-04-30 13:52:00	$97.26	SELL	530	$51,546.60	-	-		-	-
2026-04-30 13:51:00	$97.26	SELL	530	$51,545.10	-	-		-	-
2026-04-30 13:50:00	$97.22	SELL	530	$51,523.90	-	-		-	-
2026-04-30 13:49:00	$97.26	SELL	530	$51,545.20	-	-		-	-
2026-04-30 13:48:00	$97.34	SELL	530	$51,587.60	-	-		-	-
2026-04-30 13:47:00	$97.31	SELL	530	$51,574.40	-	-		-	-
2026-04-30 13:46:00	$97.23	SELL	530	$51,531.90	-	-		-	-
2026-04-30 13:45:00	$97.37	SELL	530	$51,605.50	-	-		-	-
2026-04-30 13:44:00	$97.30	SELL	530	$51,566.40	-	-		-	-
2026-04-30 13:43:00	$96.92	SELL	530	$51,370.10	-	-		-	-
2026-04-30 13:40:00	$96.95	SELL	530	$51,383.50	-	-		-	-
2026-04-30 13:37:00	$96.96	SELL	530	$51,388.80	-	-		-	-
2026-04-30 13:36:00	$97.34	SELL	530	$51,590.20	-	-		-	-
2026-04-30 13:35:00	$97.48	SELL	530	$51,661.80	-	-		-	-
2026-04-30 13:34:00	$97.44	SELL	530	$51,643.20	-	-		-	-
2026-04-30 13:33:00	$97.38	SELL	530	$51,610.60	-	-		-	-
2026-04-30 13:32:00	$97.40	SELL	530	$51,619.90	-	-		-	-
2026-04-30 13:31:00	$97.39	SELL	530	$51,616.70	-	-		-	-
2026-04-30 13:30:00	$97.37	SELL	530	$51,606.10	-	-		-	-
2026-04-30 13:29:00	$97.25	SELL	530	$51,544.40	-	-		-	-
2026-04-30 13:28:00	$97.26	SELL	530	$51,547.80	-	-		-	-
2026-04-30 13:27:00	$97.36	SELL	530	$51,600.80	-	-		-	-
2026-04-30 13:26:00	$97.29	SELL	530	$51,563.70	-	-		-	-
2026-04-30 13:25:00	$97.16	SELL	530	$51,494.80	-	-		-	-
2026-04-30 13:24:00	$97.38	SELL	530	$51,611.40	-	-		-	-
2026-04-30 13:23:00	$97.34	SELL	530	$51,590.20	-	-		-	-
2026-04-30 13:22:00	$97.38	SELL	530	$51,611.40	-	-		-	-
2026-04-30 13:21:00	$97.51	SELL	530	$51,680.30	-	-		-	-
2026-04-30 13:20:00	$97.47	SELL	530	$51,659.10	-	-		-	-
2026-04-30 13:19:00	$97.38	SELL	530	$51,611.40	-	-		-	-
2026-04-30 13:18:00	$97.27	SELL	530	$51,553.10	-	-		-	-
2026-04-30 13:17:00	$97.31	SELL	530	$51,574.30	-	-		-	-
2026-04-30 13:16:00	$97.32	SELL	530	$51,579.60	-	-		-	-
2026-04-30 13:15:00	$97.31	SELL	530	$51,574.30	-	-		-	-
2026-04-30 13:14:00	$97.31	SELL	530	$51,574.30	-	-		-	-
2026-04-30 13:13:00	$97.39	SELL	530	$51,616.70	-	-		-	-
2026-04-30 13:12:00	$97.25	SELL	530	$51,542.50	-	-		-	-
2026-04-30 13:11:00	$97.26	SELL	530	$51,547.80	-	-		-	-
2026-04-30 13:10:00	$97.27	SELL	530	$51,553.10	-	-		-	-
2026-04-30 13:09:00	$97.26	SELL	530	$51,547.80	-	-		-	-
2026-04-30 13:08:00	$97.28	SELL	530	$51,558.40	-	-		-	-
2026-04-30 13:07:00	$97.20	SELL	530	$51,516.00	-	-		-	-
2026-04-30 13:06:00	$97.03	SELL	530	$51,425.90	-	-		-	-
2026-04-30 13:05:00	$97.10	SELL	530	$51,463.00	-	-		-	-
2026-04-30 13:04:00	$97.12	SELL	530	$51,473.60	-	-		-	-
2026-04-30 13:03:00	$97.09	SELL	530	$51,457.70	-	-		-	-
2026-04-30 13:02:00	$97.25	SELL	530	$51,542.50	-	-		-	-
2026-04-30 13:01:00	$97.27	SELL	530	$51,553.10	-	-		-	-
2026-04-30 13:00:00	$97.07	SELL	530	$51,447.10	-	-		-	-
2026-04-30 12:59:00	$97.25	SELL	530	$51,542.50	-	-		-	-
2026-04-30 12:58:00	$96.95	SELL	530	$51,383.50	-	-		-	-
2026-04-30 12:45:00	$96.99	SELL	530	$51,404.70	-	-		-	-
2026-04-30 12:44:00	$97.07	SELL	530	$51,447.10	-	-		-	-
2026-04-30 12:43:00	$97.26	SELL	530	$51,547.80	-	-		-	-
2026-04-30 12:42:00	$97.32	SELL	530	$51,579.60	-	-		-	-
2026-04-30 12:41:00	$97.22	SELL	530	$51,526.60	-	-		-	-
2026-04-30 12:40:00	$97.26	SELL	530	$51,547.80	-	-		-	-
2026-04-30 12:39:00	$97.13	SELL	530	$51,478.90	-	-		-	-
2026-04-30 12:38:00	$97.13	SELL	530	$51,478.90	-	-		-	-
2026-04-30 12:37:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-04-30 12:36:00	$97.15	SELL	530	$51,489.50	-	-		-	-
2026-04-30 12:35:00	$97.14	SELL	530	$51,484.20	-	-		-	-
2026-04-30 12:34:00	$97.11	SELL	530	$51,468.30	-	-		-	-
2026-04-30 12:33:00	$97.16	SELL	530	$51,494.80	-	-		-	-
2026-04-30 12:32:00	$97.17	SELL	530	$51,500.10	-	-		-	-
2026-04-30 12:31:00	$97.09	SELL	530	$51,457.70	-	-		-	-
2026-04-30 12:30:00	$97.07	SELL	530	$51,447.10	-	-		-	-
2026-04-30 12:29:00	$97.14	SELL	530	$51,484.20	-	-		-	-
2026-04-30 12:28:00	$97.07	SELL	530	$51,447.10	-	-		-	-
2026-04-30 12:27:00	$97.20	SELL	530	$51,516.00	-	-		-	-
2026-04-30 12:26:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-04-30 12:25:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-04-30 12:24:00	$97.21	SELL	530	$51,521.30	-	-		-	-
2026-04-30 12:23:00	$97.19	SELL	530	$51,510.70	-	-		-	-
2026-04-30 12:22:00	$97.19	SELL	530	$51,510.70	-	-		-	-
2026-04-30 12:21:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-04-30 12:20:00	$97.24	SELL	530	$51,537.20	-	-		-	-
2026-04-30 12:19:00	$97.29	SELL	530	$51,563.70	-	-		-	-
2026-04-30 12:18:00	$97.29	SELL	530	$51,563.70	-	-		-	-
2026-04-30 12:17:00	$97.25	SELL	530	$51,542.50	-	-		-	-
2026-04-30 12:16:00	$97.26	SELL	530	$51,547.80	-	-		-	-
2026-04-30 12:15:00	$97.29	SELL	530	$51,563.70	-	-		-	-
2026-04-30 12:14:00	$97.30	SELL	530	$51,569.00	-	-		-	-
2026-04-30 12:13:00	$97.29	SELL	530	$51,563.70	-	-		-	-
2026-04-30 12:12:00	$97.28	SELL	530	$51,558.40	-	-		-	-
2026-04-30 12:11:00	$97.31	SELL	530	$51,574.30	-	-		-	-
2026-04-30 12:10:00	$97.23	SELL	530	$51,531.90	-	-		-	-
2026-04-30 12:09:00	$97.29	SELL	530	$51,563.70	-	-		-	-
2026-04-30 12:08:00	$97.44	SELL	530	$51,643.20	-	-		-	-
2026-04-30 12:07:00	$97.51	SELL	530	$51,680.30	-	-		-	-
2026-04-30 12:06:00	$97.45	SELL	530	$51,648.50	-	-		-	-
2026-04-30 12:05:00	$97.42	SELL	530	$51,632.60	-	-		-	-
2026-04-30 12:04:00	$97.44	SELL	530	$51,643.20	-	-		-	-
2026-04-30 12:03:00	$97.41	SELL	530	$51,627.30	-	-		-	-
2026-04-30 12:02:00	$97.39	SELL	530	$51,616.70	-	-		-	-
2026-04-30 12:01:00	$97.42	SELL	530	$51,632.60	-	-		-	-
2026-04-30 12:00:00	$97.41	SELL	530	$51,627.30	-	-		-	-
2026-04-30 11:59:00	$97.34	SELL	530	$51,590.20	-	-		-	-
2026-04-30 11:58:00	$97.41	SELL	530	$51,627.30	-	-		-	-
2026-04-30 11:57:00	$97.44	SELL	530	$51,643.20	-	-		-	-
2026-04-30 11:56:00	$97.50	SELL	530	$51,675.00	-	-		-	-
2026-04-30 11:55:00	$97.38	SELL	530	$51,611.40	-	-		-	-
2026-04-30 11:54:00	$97.38	SELL	530	$51,611.40	-	-		-	-
2026-04-30 11:53:00	$97.35	SELL	530	$51,595.50	-	-		-	-
2026-04-30 11:52:00	$97.39	SELL	530	$51,616.70	-	-		-	-
2026-04-30 11:51:00	$97.43	SELL	530	$51,637.90	-	-		-	-
2026-04-30 11:50:00	$97.37	SELL	530	$51,606.10	-	-		-	-
2026-04-30 11:49:00	$97.48	SELL	530	$51,664.40	-	-		-	-
2026-04-30 11:48:00	$97.34	SELL	530	$51,590.20	-	-		-	-
2026-04-30 11:47:00	$97.41	SELL	530	$51,627.30	-	-		-	-
2026-04-30 11:46:00	$97.43	SELL	530	$51,637.90	-	-		-	-
2026-04-30 11:45:00	$97.33	SELL	530	$51,584.90	-	-		-	-
2026-04-30 11:44:00	$97.26	SELL	530	$51,547.80	-	-		-	-
2026-04-30 11:43:00	$97.25	SELL	530	$51,542.50	-	-		-	-
2026-04-30 11:42:00	$97.25	SELL	530	$51,542.50	-	-		-	-
2026-04-30 11:41:00	$97.41	SELL	530	$51,627.30	-	-		-	-
2026-04-30 11:40:00	$97.50	SELL	530	$51,675.00	-	-		-	-
2026-04-30 11:39:00	$97.44	SELL	530	$51,643.20	-	-		-	-
2026-04-30 11:38:00	$97.39	SELL	530	$51,616.70	-	-		-	-
2026-04-30 11:37:00	$97.40	SELL	530	$51,622.00	-	-		-	-
2026-04-30 11:36:00	$97.44	SELL	530	$51,643.20	-	-		-	-
2026-04-30 11:35:00	$97.17	SELL	530	$51,500.10	-	-		-	-
2026-04-30 11:34:00	$97.16	SELL	530	$51,494.80	-	-		-	-
2026-04-30 11:33:00	$97.15	SELL	530	$51,489.50	-	-		-	-
2026-04-30 11:32:00	$97.42	SELL	530	$51,632.60	-	-		-	-
2026-04-30 11:31:00	$97.46	SELL	530	$51,653.80	-	-		-	-
2026-04-30 11:30:00	$97.48	SELL	530	$51,664.40	-	-		-	-
2026-04-30 11:29:00	$97.46	SELL	530	$51,653.80	-	-		-	-
2026-04-30 11:28:00	$97.38	SELL	530	$51,611.40	-	-		-	-
2026-04-30 11:27:00	$97.34	SELL	530	$51,590.20	-	-		-	-
2026-04-30 11:26:00	$97.37	SELL	530	$51,606.10	-	-		-	-
2026-04-30 11:25:00	$97.36	SELL	530	$51,600.80	-	-		-	-
2026-04-30 11:24:00	$97.37	SELL	530	$51,606.10	-	-		-	-
2026-04-30 11:23:00	$97.36	SELL	530	$51,600.80	-	-		-	-
2026-04-30 11:22:00	$97.52	SELL	530	$51,685.60	-	-		-	-
2026-04-30 11:21:00	$97.55	SELL	530	$51,701.50	-	-		-	-
2026-04-30 11:20:00	$97.60	SELL	530	$51,728.00	-	-		-	-
2026-04-30 11:19:00	$97.43	SELL	530	$51,637.90	-	-		-	-
2026-04-30 11:18:00	$97.28	SELL	530	$51,558.40	-	-		-	-
2026-04-30 11:17:00	$97.25	SELL	530	$51,542.50	-	-		-	-
2026-04-30 11:16:00	$97.21	SELL	530	$51,521.30	-	-		-	-
2026-04-30 11:15:00	$97.14	SELL	530	$51,484.20	-	-		-	-
2026-04-30 11:14:00	$97.15	SELL	530	$51,489.50	-	-		-	-
2026-04-30 11:13:00	$97.15	SELL	530	$51,489.50	-	-		-	-
2026-04-30 11:12:00	$97.08	SELL	530	$51,452.40	-	-		-	-
2026-04-30 11:11:00	$97.08	SELL	530	$51,452.40	-	-		-	-
2026-04-30 11:10:00	$96.92	SELL	530	$51,367.60	-	-		-	-
2026-04-30 11:09:00	$96.78	SELL	530	$51,293.40	-	-		-	-
2026-04-30 11:08:00	$96.92	SELL	530	$51,367.60	-	-		-	-
2026-04-30 11:07:00	$96.83	SELL	530	$51,319.90	-	-		-	-
2026-04-30 11:06:00	$96.78	SELL	530	$51,293.40	-	-		-	-
2026-04-30 11:05:00	$96.65	SELL	530	$51,224.50	-	-		-	-
2026-04-30 11:04:00	$96.94	SELL	530	$51,378.20	-	-		-	-
2026-04-30 11:03:00	$97.11	SELL	530	$51,468.30	-	-		-	-
2026-04-30 11:02:00	$96.58	SELL	530	$51,187.40	-	-		-	-
2026-04-30 11:01:00	$96.39	SELL	530	$51,086.70	-	-		-	-
2026-04-30 11:00:00	$96.40	SELL	530	$51,092.00	-	-		-	-
2026-04-30 10:59:00	$96.21	SELL	530	$50,991.30	-	-		-	-
2026-04-30 10:58:00	$96.15	SELL	530	$50,959.50	-	-		-	-
2026-04-30 10:57:00	$96.02	SELL	530	$50,890.60	-	-		-	-
2026-04-30 10:56:00	$95.98	SELL	530	$50,869.40	-	-		-	-
2026-04-30 10:55:00	$96.08	SELL	530	$50,922.40	-	-		-	-
2026-04-30 10:54:00	$96.15	SELL	530	$50,959.50	-	-		-	-
2026-04-30 10:53:00	$95.94	SELL	530	$50,848.20	-	-		-	-
2026-04-30 10:52:00	$95.83	SELL	530	$50,789.90	-	-		-	-
2026-04-30 10:51:00	$95.87	SELL	530	$50,811.10	-	-		-	-
2026-04-30 10:50:00	$95.80	SELL	530	$50,774.00	-	-		-	-
2026-04-30 10:49:00	$95.71	SELL	530	$50,726.30	-	-		-	-
2026-04-30 09:37:00	$95.73	SELL	530	$50,736.90	-	-		-	-
2026-04-30 09:36:00	$96.33	SELL	530	$51,054.90	-	-		-	-
2026-04-30 09:35:00	$95.71	SELL	530	$50,726.30	-	-		-	-
2026-04-30 09:30:00	$95.76	SELL	530	$50,752.80	-	-		-	-
2026-04-29 15:57:00	$95.91	SELL	550	$52,750.50	-	-		-	-
2026-04-29 15:56:00	$95.89	SELL	550	$52,736.80	-	-		-	-
2026-04-29 15:54:00	$96.06	SELL	550	$52,833.00	-	-		-	-
2026-04-29 15:53:00	$96.24	SELL	550	$52,929.20	-	-		-	-
2026-04-29 15:52:00	$96.45	SELL	550	$53,044.80	-	-		-	-
2026-04-29 15:51:00	$96.49	SELL	550	$53,069.50	-	-		-	-
2026-04-29 15:50:00	$96.26	SELL	550	$52,944.10	-	-		-	-
2026-04-29 15:49:00	$96.23	SELL	550	$52,926.50	-	-		-	-
2026-04-29 15:48:00	$96.22	SELL	550	$52,921.00	-	-		-	-
2026-04-29 15:47:00	$96.04	SELL	550	$52,822.00	-	-		-	-
2026-04-29 15:46:00	$96.12	SELL	550	$52,866.00	-	-		-	-
2026-04-29 15:45:00	$96.37	SELL	550	$53,003.50	-	-		-	-
2026-04-29 15:44:00	$96.22	SELL	550	$52,921.00	-	-		-	-
2026-04-29 15:43:00	$96.04	SELL	550	$52,822.00	-	-		-	-
2026-04-29 15:42:00	$95.81	SELL	550	$52,692.80	-	-		-	-
2026-04-29 15:39:00	$95.70	SELL	550	$52,635.00	-	-		-	-
2026-04-29 15:38:00	$95.71	SELL	550	$52,639.10	-	-		-	-
2026-04-29 15:37:00	$95.76	SELL	550	$52,668.00	-	-		-	-
2026-04-29 15:30:00	$95.87	SELL	550	$52,728.50	-	-		-	-
2026-04-29 15:29:00	$95.80	SELL	550	$52,690.00	-	-		-	-
2026-04-29 15:28:00	$95.80	SELL	550	$52,690.00	-	-		-	-
2026-04-29 15:27:00	$95.80	SELL	550	$52,690.00	-	-		-	-
2026-04-29 15:26:00	$95.81	SELL	550	$52,696.70	-	-		-	-
2026-04-29 15:25:00	$95.87	SELL	550	$52,725.80	-	-		-	-
2026-04-29 15:24:00	$95.80	SELL	550	$52,690.00	-	-		-	-
2026-04-29 15:23:00	$95.80	SELL	550	$52,690.00	-	-		-	-
2026-04-29 15:22:00	$95.81	SELL	550	$52,692.80	-	-		-	-
2026-04-29 15:21:00	$95.82	SELL	550	$52,701.00	-	-		-	-
2026-04-29 15:20:00	$96.02	SELL	550	$52,812.80	-	-		-	-
2026-04-29 15:19:00	$96.02	SELL	550	$52,811.00	-	-		-	-
2026-04-29 15:18:00	$96.11	SELL	550	$52,860.50	-	-		-	-
2026-04-29 15:17:00	$96.03	SELL	550	$52,816.50	-	-		-	-
2026-04-29 15:16:00	$96.16	SELL	550	$52,888.00	-	-		-	-
2026-04-29 15:15:00	$96.16	SELL	550	$52,888.00	-	-		-	-
2026-04-29 15:14:00	$96.08	SELL	550	$52,844.00	-	-		-	-
2026-04-29 15:13:00	$96.08	SELL	550	$52,841.20	-	-		-	-
2026-04-29 15:12:00	$96.07	SELL	550	$52,838.50	-	-		-	-
2026-04-29 15:11:00	$96.04	SELL	550	$52,824.40	-	-		-	-
2026-04-29 15:10:00	$96.08	SELL	550	$52,844.00	-	-		-	-
2026-04-29 15:09:00	$96.03	SELL	550	$52,816.50	-	-		-	-
2026-04-29 15:08:00	$96.05	SELL	550	$52,827.50	-	-		-	-
2026-04-29 15:07:00	$96.07	SELL	550	$52,838.50	-	-		-	-
2026-04-29 15:06:00	$96.05	SELL	550	$52,827.50	-	-		-	-
2026-04-29 15:05:00	$96.09	SELL	550	$52,850.30	-	-		-	-
2026-04-29 15:04:00	$96.11	SELL	550	$52,860.50	-	-		-	-
2026-04-29 15:03:00	$96.10	SELL	550	$52,855.00	-	-		-	-
2026-04-29 15:02:00	$96.06	SELL	550	$52,833.00	-	-		-	-
2026-04-29 15:01:00	$96.14	SELL	550	$52,874.40	-	-		-	-
2026-04-29 15:00:00	$96.13	SELL	550	$52,870.70	-	-		-	-
2026-04-29 14:59:00	$96.16	SELL	550	$52,888.00	-	-		-	-
2026-04-29 14:58:00	$96.09	SELL	550	$52,849.40	-	-		-	-
2026-04-29 14:57:00	$96.16	SELL	550	$52,888.00	-	-		-	-
2026-04-29 14:56:00	$96.16	SELL	550	$52,888.00	-	-		-	-
2026-04-29 14:55:00	$96.07	SELL	550	$52,838.50	-	-		-	-
2026-04-29 14:54:00	$96.15	SELL	550	$52,882.50	-	-		-	-
2026-04-29 14:53:00	$96.25	SELL	550	$52,937.50	-	-		-	-
2026-04-29 14:52:00	$96.27	SELL	550	$52,948.50	-	-		-	-
2026-04-29 14:51:00	$96.06	SELL	550	$52,835.30	-	-		-	-
2026-04-29 14:50:00	$96.27	SELL	550	$52,948.50	-	-		-	-
2026-04-29 14:49:00	$96.14	SELL	550	$52,877.00	-	-		-	-
2026-04-29 14:48:00	$96.04	SELL	550	$52,822.00	-	-		-	-
2026-04-29 14:47:00	$95.80	SELL	550	$52,690.00	-	-		-	-
2026-04-29 14:46:00	$95.76	SELL	550	$52,667.70	-	-		-	-
2026-04-29 14:45:00	$95.74	SELL	550	$52,656.10	-	-		-	-
2026-04-29 14:44:00	$95.72	SELL	550	$52,646.00	-	-		-	-
2026-04-29 14:43:00	$95.81	SELL	550	$52,695.50	-	-		-	-
2026-04-29 14:42:00	$95.70	SELL	550	$52,635.00	-	-		-	-
2026-04-29 14:41:00	$95.64	SELL	550	$52,602.00	-	-		-	-
2026-04-29 14:40:00	$95.66	SELL	550	$52,614.30	-	-		-	-
2026-04-29 14:39:00	$95.66	SELL	550	$52,613.00	-	-		-	-
2026-04-29 14:38:00	$95.71	SELL	550	$52,640.50	-	-		-	-
2026-04-29 14:37:00	$95.69	SELL	550	$52,629.50	-	-		-	-
2026-04-29 14:36:00	$95.70	SELL	550	$52,635.00	-	-		-	-
2026-04-29 14:35:00	$95.63	SELL	550	$52,596.50	-	-		-	-
2026-04-29 14:34:00	$95.69	SELL	550	$52,629.50	-	-		-	-
2026-04-29 14:33:00	$95.69	SELL	550	$52,629.50	-	-		-	-
2026-04-29 14:32:00	$95.79	SELL	550	$52,684.50	-	-		-	-
2026-04-29 14:31:00	$95.83	SELL	550	$52,706.50	-	-		-	-
2026-04-29 14:30:00	$95.86	SELL	550	$52,722.40	-	-		-	-
2026-04-29 14:29:00	$95.84	SELL	550	$52,712.00	-	-		-	-
2026-04-29 14:28:00	$95.77	SELL	550	$52,673.50	-	-		-	-
2026-04-29 14:27:00	$95.70	SELL	550	$52,637.60	-	-		-	-
2026-04-29 14:26:00	$95.68	SELL	550	$52,625.60	-	-		-	-
2026-04-29 14:25:00	$95.71	SELL	550	$52,640.50	-	-		-	-
2026-04-29 14:24:00	$95.72	SELL	550	$52,646.00	-	-		-	-
2026-04-29 14:23:00	$95.78	SELL	550	$52,679.00	-	-		-	-
2026-04-29 14:22:00	$95.63	SELL	550	$52,596.50	-	-		-	-
2026-04-29 14:21:00	$95.76	SELL	550	$52,668.00	-	-		-	-
2026-04-29 14:20:00	$95.49	SELL	550	$52,519.50	-	-		-	-
2026-04-29 14:19:00	$95.47	SELL	550	$52,508.50	-	-		-	-
2026-04-29 14:18:00	$95.47	SELL	550	$52,508.50	-	-		-	-
2026-04-29 14:17:00	$95.34	SELL	550	$52,437.00	-	-		-	-
2026-04-29 14:16:00	$95.33	SELL	550	$52,428.80	-	-		-	-
2026-04-29 14:15:00	$95.18	SELL	550	$52,350.80	-	-		-	-
2026-04-29 14:14:00	$95.15	SELL	550	$52,329.80	-	-		-	-
2026-04-29 14:13:00	$95.18	SELL	550	$52,349.00	-	-		-	-
2026-04-29 14:12:00	$95.16	SELL	550	$52,339.40	-	-		-	-
2026-04-29 14:11:00	$95.19	SELL	550	$52,354.50	-	-		-	-
2026-04-29 14:10:00	$95.18	SELL	550	$52,346.80	-	-		-	-
2026-04-29 14:09:00	$95.19	SELL	550	$52,354.80	-	-		-	-
2026-04-29 14:08:00	$95.14	SELL	550	$52,327.00	-	-		-	-
2026-04-29 14:07:00	$95.24	SELL	550	$52,382.00	-	-		-	-
2026-04-29 14:06:00	$95.17	SELL	550	$52,343.50	-	-		-	-
2026-04-29 14:05:00	$95.20	SELL	550	$52,360.00	-	-		-	-
2026-04-29 14:04:00	$95.28	SELL	550	$52,405.40	-	-		-	-
2026-04-29 14:03:00	$95.37	SELL	550	$52,450.80	-	-		-	-
2026-04-29 14:02:00	$95.35	SELL	550	$52,439.80	-	-		-	-
2026-04-29 14:01:00	$95.38	SELL	550	$52,456.20	-	-		-	-
2026-04-29 14:00:00	$95.19	SELL	550	$52,354.50	-	-		-	-
2026-04-29 13:59:00	$95.26	SELL	550	$52,390.20	-	-		-	-
2026-04-29 13:58:00	$95.24	SELL	550	$52,382.00	-	-		-	-
2026-04-29 13:57:00	$95.22	SELL	550	$52,371.00	-	-		-	-
2026-04-29 13:56:00	$95.22	SELL	550	$52,371.00	-	-		-	-
2026-04-29 13:55:00	$95.19	SELL	550	$52,354.50	-	-		-	-
2026-04-29 13:54:00	$95.02	SELL	550	$52,263.30	-	-		-	-
2026-04-29 13:53:00	$95.19	SELL	550	$52,351.80	-	-		-	-
2026-04-29 13:52:00	$95.04	SELL	550	$52,269.20	-	-		-	-
2026-04-29 13:51:00	$94.86	SELL	550	$52,173.00	-	-		-	-
2026-04-29 13:50:00	$94.80	SELL	550	$52,140.00	-	-		-	-
2026-04-29 13:49:00	$94.77	SELL	550	$52,120.80	-	-		-	-
2026-04-29 13:48:00	$94.85	SELL	550	$52,167.50	-	-		-	-
2026-04-29 13:47:00	$94.77	SELL	550	$52,123.50	-	-		-	-
2026-04-29 13:46:00	$94.80	SELL	550	$52,140.00	-	-		-	-
2026-04-29 13:45:00	$94.78	SELL	550	$52,129.00	-	-		-	-
2026-04-29 13:44:00	$94.80	SELL	550	$52,140.00	-	-		-	-
2026-04-29 13:43:00	$94.58	SELL	550	$52,019.00	-	-		-	-
2026-04-29 13:42:00	$94.57	SELL	550	$52,013.50	-	-		-	-
2026-04-29 13:41:00	$94.56	SELL	550	$52,008.00	-	-		-	-
2026-04-29 13:40:00	$94.58	SELL	550	$52,016.20	-	-		-	-
2026-04-29 13:39:00	$94.59	SELL	550	$52,024.50	-	-		-	-
2026-04-29 13:38:00	$94.61	SELL	550	$52,036.10	-	-		-	-
2026-04-29 13:37:00	$94.51	SELL	550	$51,982.30	-	-		-	-
2026-04-29 13:36:00	$94.58	SELL	550	$52,019.00	-	-		-	-
2026-04-29 13:35:00	$94.57	SELL	550	$52,010.80	-	-		-	-
2026-04-29 13:34:00	$94.52	SELL	550	$51,986.00	-	-		-	-
2026-04-29 13:33:00	$94.53	SELL	550	$51,991.50	-	-		-	-
2026-04-29 13:32:00	$94.53	SELL	550	$51,992.70	-	-		-	-
2026-04-29 13:31:00	$94.55	SELL	550	$52,002.50	-	-		-	-
2026-04-29 13:30:00	$94.54	SELL	550	$51,996.90	-	-		-	-
2026-04-29 13:29:00	$94.20	SELL	550	$51,807.20	-	-		-	-
2026-04-29 13:28:00	$94.19	SELL	550	$51,804.50	-	-		-	-
2026-04-29 13:27:00	$94.16	SELL	550	$51,788.00	-	-		-	-
2026-04-29 13:26:00	$94.14	SELL	550	$51,774.20	-	-		-	-
2026-04-29 13:25:00	$94.12	SELL	550	$51,766.00	-	-		-	-
2026-04-29 13:24:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-04-29 13:23:00	$94.12	SELL	550	$51,766.00	-	-		-	-
2026-04-29 13:22:00	$94.05	SELL	550	$51,726.50	-	-		-	-
2026-04-29 13:21:00	$94.08	SELL	550	$51,744.00	-	-		-	-
2026-04-29 13:20:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-04-29 13:11:00	$93.90	SELL	550	$51,645.00	-	-		-	-
2026-04-29 13:10:00	$93.92	SELL	550	$51,656.00	-	-		-	-
2026-04-29 13:09:00	$93.95	SELL	550	$51,672.50	-	-		-	-
2026-04-29 13:08:00	$93.90	SELL	550	$51,645.00	-	-		-	-
2026-04-29 13:07:00	$93.94	SELL	550	$51,667.00	-	-		-	-
2026-04-29 13:06:00	$93.90	SELL	550	$51,645.00	-	-		-	-
2026-04-29 13:05:00	$93.95	SELL	550	$51,672.50	-	-		-	-
2026-04-29 13:04:00	$93.95	SELL	550	$51,672.50	-	-		-	-
2026-04-29 13:03:00	$93.96	SELL	550	$51,678.00	-	-		-	-
2026-04-29 13:02:00	$93.97	SELL	550	$51,683.50	-	-		-	-
2026-04-29 13:01:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-04-29 13:00:00	$94.07	SELL	550	$51,738.50	-	-		-	-
2026-04-29 12:59:00	$94.10	SELL	550	$51,755.00	-	-		-	-
2026-04-29 12:58:00	$94.12	SELL	550	$51,766.00	-	-		-	-
2026-04-29 12:57:00	$94.12	SELL	550	$51,766.00	-	-		-	-
2026-04-29 12:56:00	$94.13	SELL	550	$51,771.50	-	-		-	-
2026-04-29 12:55:00	$94.20	SELL	550	$51,810.00	-	-		-	-
2026-04-29 12:54:00	$94.14	SELL	550	$51,777.00	-	-		-	-
2026-04-29 12:53:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-04-29 12:52:00	$94.07	SELL	550	$51,738.50	-	-		-	-
2026-04-29 12:51:00	$94.09	SELL	550	$51,749.50	-	-		-	-
2026-04-29 12:50:00	$94.06	SELL	550	$51,733.00	-	-		-	-
2026-04-29 12:49:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-04-29 12:48:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-04-29 12:47:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-04-29 12:46:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-04-29 12:45:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-04-29 12:44:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-04-29 12:43:00	$94.08	SELL	550	$51,744.00	-	-		-	-
2026-04-29 12:42:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-04-29 12:41:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-04-29 12:40:00	$94.14	SELL	550	$51,777.00	-	-		-	-
2026-04-29 12:39:00	$93.96	SELL	550	$51,678.00	-	-		-	-
2026-04-29 12:38:00	$93.98	SELL	550	$51,689.00	-	-		-	-
2026-04-29 12:37:00	$93.94	SELL	550	$51,667.00	-	-		-	-
2026-04-29 12:36:00	$93.90	SELL	550	$51,645.00	-	-		-	-
2026-04-29 12:35:00	$93.92	SELL	550	$51,656.00	-	-		-	-
2026-04-29 12:34:00	$93.92	SELL	550	$51,656.00	-	-		-	-
2026-04-29 12:33:00	$93.90	SELL	550	$51,645.00	-	-		-	-
2026-04-29 12:32:00	$93.96	SELL	550	$51,678.00	-	-		-	-
2026-04-29 12:31:00	$93.98	SELL	550	$51,689.00	-	-		-	-
2026-04-29 12:30:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-04-29 12:29:00	$94.07	SELL	550	$51,738.50	-	-		-	-
2026-04-29 12:28:00	$94.08	SELL	550	$51,744.00	-	-		-	-
2026-04-29 12:27:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-04-29 12:26:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-04-29 12:25:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-04-29 12:24:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-04-29 12:23:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-04-29 12:22:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-04-29 12:21:00	$94.08	SELL	550	$51,744.00	-	-		-	-
2026-04-29 12:20:00	$94.07	SELL	550	$51,738.50	-	-		-	-
2026-04-29 12:19:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-04-29 12:18:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-04-29 12:17:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-04-29 12:16:00	$94.07	SELL	550	$51,738.50	-	-		-	-
2026-04-29 12:15:00	$94.11	SELL	550	$51,760.50	-	-		-	-
2026-04-29 12:14:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-04-29 12:13:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-04-29 12:12:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-04-29 12:11:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-04-29 12:10:00	$94.08	SELL	550	$51,744.00	-	-		-	-
2026-04-29 12:09:00	$94.07	SELL	550	$51,738.50	-	-		-	-
2026-04-29 12:08:00	$94.23	SELL	550	$51,826.50	-	-		-	-
2026-04-29 12:07:00	$93.80	SELL	550	$51,590.00	-	-		-	-
2026-04-29 11:49:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-04-29 11:46:00	$93.77	SELL	550	$51,573.50	-	-		-	-
2026-04-29 11:45:00	$93.77	SELL	550	$51,573.50	-	-		-	-
2026-04-29 11:31:00	$93.73	SELL	550	$51,551.50	-	-		-	-
2026-04-29 11:30:00	$93.74	SELL	550	$51,557.00	-	-		-	-
2026-04-29 11:26:00	$93.76	SELL	550	$51,568.00	-	-		-	-
2026-04-29 11:25:00	$93.73	SELL	550	$51,551.50	-	-		-	-
2026-04-29 11:24:00	$93.81	SELL	550	$51,595.50	-	-		-	-
2026-04-29 11:06:00	$93.77	SELL	550	$51,573.50	-	-		-	-
2026-04-29 11:05:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-04-29 11:04:00	$93.91	SELL	550	$51,650.50	-	-		-	-
2026-04-29 11:03:00	$93.94	SELL	550	$51,667.00	-	-		-	-
2026-04-29 11:02:00	$93.92	SELL	550	$51,656.00	-	-		-	-
2026-04-29 11:01:00	$93.62	SELL	550	$51,491.00	-	-		-	-
2026-04-29 11:00:00	$93.38	SELL	550	$51,359.00	-	-		-	-
2026-04-29 10:58:00	$93.09	SELL	550	$51,199.50	-	-		-	-
2026-04-29 10:57:00	$93.14	SELL	550	$51,227.00	-	-		-	-
2026-04-29 10:54:00	$93.16	SELL	550	$51,238.00	-	-		-	-
2026-04-29 10:53:00	$93.08	SELL	550	$51,194.00	-	-		-	-
2026-04-23 10:22:00	$87.51	BUY	560	$49,005.60	2026-04-29 10:53:00	$93.08	Sold	$3,119.20	6.36%	6
2026-04-23 10:21:00	$87.38	BUY	560	$48,932.80	2026-04-29 10:53:00	$93.08	Sold	$3,192.00	6.52%	6
2026-04-23 10:20:00	$87.30	BUY	560	$48,888.00	2026-04-29 10:53:00	$93.08	Sold	$3,236.80	6.62%	6
2026-04-23 10:19:00	$87.31	BUY	560	$48,893.60	2026-04-29 10:53:00	$93.08	Sold	$3,231.20	6.61%	6
2026-04-23 10:18:00	$87.49	BUY	560	$48,994.40	2026-04-29 10:53:00	$93.08	Sold	$3,130.40	6.39%	6
2026-04-21 10:56:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-04-21 10:55:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-04-21 10:54:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-04-21 10:53:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-04-21 10:50:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-04-21 10:49:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-04-21 10:48:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-04-21 10:44:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-04-21 10:43:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-04-21 10:42:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-04-21 10:36:00	$93.83	SELL	540	$50,668.20	-	-		-	-
2026-04-21 10:35:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-04-21 10:34:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-04-21 10:33:00	$94.11	SELL	540	$50,819.40	-	-		-	-
2026-04-21 10:32:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-04-21 10:31:00	$94.14	SELL	540	$50,835.60	-	-		-	-
2026-04-21 10:30:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-04-21 10:29:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-04-21 10:28:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-04-21 10:27:00	$93.82	SELL	540	$50,662.80	-	-		-	-
2026-04-21 10:26:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-04-21 10:21:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-04-21 10:20:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-04-21 10:19:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-04-21 10:18:00	$94.34	SELL	540	$50,943.60	-	-		-	-
2026-04-21 10:17:00	$94.43	SELL	540	$50,992.20	-	-		-	-
2026-04-21 10:16:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-04-21 10:15:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-04-21 10:14:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-04-21 10:13:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-04-21 10:12:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-04-21 10:11:00	$94.40	SELL	540	$50,976.00	-	-		-	-
2026-04-21 10:10:00	$94.16	SELL	540	$50,846.40	-	-		-	-
2026-04-21 10:09:00	$94.21	SELL	540	$50,873.40	-	-		-	-
2026-04-21 10:08:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-04-21 10:07:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-04-21 10:06:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-04-21 10:05:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-04-21 10:04:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-04-21 10:03:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-04-21 10:02:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-04-21 10:01:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-04-21 10:00:00	$94.11	SELL	540	$50,819.40	-	-		-	-
2026-04-21 09:59:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-04-21 09:58:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-04-21 09:57:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-04-21 09:56:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-04-21 09:55:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-04-21 09:54:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-04-21 09:53:00	$93.51	SELL	540	$50,495.40	-	-		-	-
2026-04-21 09:52:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-04-21 09:51:00	$93.63	SELL	540	$50,560.20	-	-		-	-
2026-04-21 09:50:00	$93.32	SELL	540	$50,392.80	-	-		-	-
2026-04-21 09:49:00	$93.32	SELL	540	$50,392.80	-	-		-	-
2026-04-21 09:30:00	$93.45	SELL	540	$50,463.00	-	-		-	-
2026-04-20 15:59:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-04-20 15:58:00	$90.57	SELL	560	$50,716.40	-	-		-	-
2026-04-20 15:57:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-04-20 15:56:00	$90.42	SELL	560	$50,634.10	-	-		-	-
2026-04-20 15:55:00	$90.38	SELL	560	$50,610.00	-	-		-	-
2026-04-20 15:54:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-04-20 15:53:00	$90.43	SELL	560	$50,641.80	-	-		-	-
2026-04-20 15:52:00	$90.40	SELL	560	$50,621.20	-	-		-	-
2026-04-20 15:51:00	$90.46	SELL	560	$50,654.80	-	-		-	-
2026-04-20 15:50:00	$90.39	SELL	560	$50,615.60	-	-		-	-
2026-04-20 15:49:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-20 15:48:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-04-20 15:47:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-20 15:46:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-04-20 15:45:00	$90.42	SELL	560	$50,633.60	-	-		-	-
2026-04-20 15:44:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-20 15:43:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-04-20 15:42:00	$90.43	SELL	560	$50,638.00	-	-		-	-
2026-04-20 15:41:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-20 15:40:00	$90.46	SELL	560	$50,654.80	-	-		-	-
2026-04-20 15:39:00	$90.35	SELL	560	$50,596.70	-	-		-	-
2026-04-20 15:38:00	$90.32	SELL	560	$50,576.40	-	-		-	-
2026-04-20 15:37:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-04-20 15:36:00	$90.35	SELL	560	$50,593.20	-	-		-	-
2026-04-20 15:35:00	$90.31	SELL	560	$50,571.50	-	-		-	-
2026-04-20 15:34:00	$90.30	SELL	560	$50,569.90	-	-		-	-
2026-04-20 15:33:00	$90.32	SELL	560	$50,576.40	-	-		-	-
2026-04-20 15:32:00	$90.32	SELL	560	$50,576.40	-	-		-	-
2026-04-20 15:31:00	$90.24	SELL	560	$50,534.40	-	-		-	-
2026-04-20 15:30:00	$90.28	SELL	560	$50,556.80	-	-		-	-
2026-04-20 15:29:00	$90.32	SELL	560	$50,577.80	-	-		-	-
2026-04-20 15:28:00	$90.34	SELL	560	$50,591.60	-	-		-	-
2026-04-20 15:27:00	$90.31	SELL	560	$50,570.80	-	-		-	-
2026-04-20 15:26:00	$90.31	SELL	560	$50,573.60	-	-		-	-
2026-04-20 15:25:00	$90.35	SELL	560	$50,596.00	-	-		-	-
2026-04-20 15:24:00	$90.40	SELL	560	$50,626.20	-	-		-	-
2026-04-20 15:23:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-04-20 15:22:00	$90.47	SELL	560	$50,660.40	-	-		-	-
2026-04-20 15:21:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-20 15:20:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-20 15:19:00	$90.48	SELL	560	$50,666.00	-	-		-	-
2026-04-20 15:18:00	$90.51	SELL	560	$50,684.20	-	-		-	-
2026-04-20 15:17:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-20 15:16:00	$90.50	SELL	560	$50,679.90	-	-		-	-
2026-04-20 15:15:00	$90.47	SELL	560	$50,665.30	-	-		-	-
2026-04-20 15:14:00	$90.49	SELL	560	$50,673.30	-	-		-	-
2026-04-20 15:13:00	$90.50	SELL	560	$50,679.60	-	-		-	-
2026-04-20 15:12:00	$90.49	SELL	560	$50,673.80	-	-		-	-
2026-04-20 15:11:00	$90.47	SELL	560	$50,661.70	-	-		-	-
2026-04-20 15:10:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-04-20 15:09:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-20 15:08:00	$90.47	SELL	560	$50,660.40	-	-		-	-
2026-04-20 15:07:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-04-20 15:06:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-04-20 15:05:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-04-20 15:04:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-04-20 15:03:00	$90.35	SELL	560	$50,593.20	-	-		-	-
2026-04-20 15:02:00	$90.35	SELL	560	$50,596.00	-	-		-	-
2026-04-20 15:01:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-04-20 15:00:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-20 14:59:00	$90.47	SELL	560	$50,660.40	-	-		-	-
2026-04-20 14:58:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-04-20 14:57:00	$90.46	SELL	560	$50,654.80	-	-		-	-
2026-04-20 14:56:00	$90.51	SELL	560	$50,686.20	-	-		-	-
2026-04-20 14:55:00	$90.52	SELL	560	$50,692.30	-	-		-	-
2026-04-20 14:54:00	$90.62	SELL	560	$50,747.10	-	-		-	-
2026-04-20 14:53:00	$90.58	SELL	560	$50,724.80	-	-		-	-
2026-04-20 14:52:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-20 14:51:00	$90.57	SELL	560	$50,716.40	-	-		-	-
2026-04-20 14:50:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-04-20 14:49:00	$90.61	SELL	560	$50,741.60	-	-		-	-
2026-04-20 14:48:00	$90.58	SELL	560	$50,724.80	-	-		-	-
2026-04-20 14:47:00	$90.62	SELL	560	$50,749.60	-	-		-	-
2026-04-20 14:46:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-04-20 14:45:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-20 14:44:00	$90.60	SELL	560	$50,733.20	-	-		-	-
2026-04-20 14:43:00	$90.60	SELL	560	$50,736.00	-	-		-	-
2026-04-20 14:42:00	$90.64	SELL	560	$50,759.00	-	-		-	-
2026-04-20 14:41:00	$90.58	SELL	560	$50,726.00	-	-		-	-
2026-04-20 14:40:00	$90.54	SELL	560	$50,704.90	-	-		-	-
2026-04-20 14:39:00	$90.56	SELL	560	$50,711.90	-	-		-	-
2026-04-20 14:38:00	$90.54	SELL	560	$50,704.80	-	-		-	-
2026-04-20 14:37:00	$90.53	SELL	560	$50,698.60	-	-		-	-
2026-04-20 14:36:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-20 14:35:00	$90.46	SELL	560	$50,659.60	-	-		-	-
2026-04-20 14:34:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-04-20 14:33:00	$90.47	SELL	560	$50,665.60	-	-		-	-
2026-04-20 14:32:00	$90.50	SELL	560	$50,681.70	-	-		-	-
2026-04-20 14:31:00	$90.47	SELL	560	$50,665.40	-	-		-	-
2026-04-20 14:30:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-04-20 14:29:00	$90.44	SELL	560	$50,643.60	-	-		-	-
2026-04-20 14:28:00	$90.44	SELL	560	$50,645.00	-	-		-	-
2026-04-20 14:27:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-20 14:26:00	$90.44	SELL	560	$50,646.60	-	-		-	-
2026-04-20 14:25:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-04-20 14:24:00	$90.46	SELL	560	$50,654.80	-	-		-	-
2026-04-20 14:23:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-20 14:22:00	$90.32	SELL	560	$50,578.00	-	-		-	-
2026-04-20 14:21:00	$90.41	SELL	560	$50,626.80	-	-		-	-
2026-04-20 14:20:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-04-20 14:19:00	$90.38	SELL	560	$50,612.80	-	-		-	-
2026-04-20 14:18:00	$90.32	SELL	560	$50,579.20	-	-		-	-
2026-04-20 14:17:00	$90.29	SELL	560	$50,559.60	-	-		-	-
2026-04-20 14:16:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-04-20 14:15:00	$90.27	SELL	560	$50,551.20	-	-		-	-
2026-04-20 14:14:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-04-20 14:13:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-04-20 14:12:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-04-20 14:11:00	$90.14	SELL	560	$50,478.40	-	-		-	-
2026-04-20 14:10:00	$90.18	SELL	560	$50,500.90	-	-		-	-
2026-04-20 14:09:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-20 14:08:00	$90.20	SELL	560	$50,512.00	-	-		-	-
2026-04-20 14:07:00	$90.15	SELL	560	$50,481.20	-	-		-	-
2026-04-20 14:06:00	$90.11	SELL	560	$50,461.60	-	-		-	-
2026-04-20 14:05:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-20 14:04:00	$90.14	SELL	560	$50,478.40	-	-		-	-
2026-04-20 14:03:00	$90.07	SELL	560	$50,440.20	-	-		-	-
2026-04-20 14:02:00	$90.05	SELL	560	$50,430.00	-	-		-	-
2026-04-20 14:01:00	$90.01	SELL	560	$50,405.60	-	-		-	-
2026-04-20 14:00:00	$90.11	SELL	560	$50,459.30	-	-		-	-
2026-04-20 13:59:00	$90.13	SELL	560	$50,472.80	-	-		-	-
2026-04-20 13:58:00	$90.10	SELL	560	$50,456.00	-	-		-	-
2026-04-20 13:57:00	$90.14	SELL	560	$50,477.40	-	-		-	-
2026-04-20 13:56:00	$90.17	SELL	560	$50,495.20	-	-		-	-
2026-04-20 13:55:00	$90.14	SELL	560	$50,478.40	-	-		-	-
2026-04-20 13:54:00	$90.14	SELL	560	$50,479.10	-	-		-	-
2026-04-20 13:53:00	$90.12	SELL	560	$50,468.30	-	-		-	-
2026-04-20 13:52:00	$90.14	SELL	560	$50,478.40	-	-		-	-
2026-04-20 13:51:00	$90.14	SELL	560	$50,476.40	-	-		-	-
2026-04-20 13:50:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-20 13:49:00	$90.13	SELL	560	$50,472.80	-	-		-	-
2026-04-20 13:48:00	$90.13	SELL	560	$50,472.20	-	-		-	-
2026-04-20 13:47:00	$90.13	SELL	560	$50,472.80	-	-		-	-
2026-04-20 13:46:00	$90.15	SELL	560	$50,481.20	-	-		-	-
2026-04-20 13:45:00	$90.11	SELL	560	$50,461.60	-	-		-	-
2026-04-20 13:44:00	$90.12	SELL	560	$50,464.90	-	-		-	-
2026-04-20 13:43:00	$90.11	SELL	560	$50,461.60	-	-		-	-
2026-04-20 13:42:00	$90.07	SELL	560	$50,439.20	-	-		-	-
2026-04-20 13:41:00	$90.17	SELL	560	$50,495.60	-	-		-	-
2026-04-20 13:40:00	$90.24	SELL	560	$50,534.40	-	-		-	-
2026-04-20 13:39:00	$90.27	SELL	560	$50,551.20	-	-		-	-
2026-04-20 13:38:00	$90.28	SELL	560	$50,554.00	-	-		-	-
2026-04-20 13:37:00	$90.24	SELL	560	$50,534.40	-	-		-	-
2026-04-20 13:36:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-20 13:35:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-04-20 13:34:00	$90.28	SELL	560	$50,556.80	-	-		-	-
2026-04-20 13:33:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-04-20 13:32:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-20 13:31:00	$90.27	SELL	560	$50,551.20	-	-		-	-
2026-04-20 13:30:00	$90.33	SELL	560	$50,584.80	-	-		-	-
2026-04-20 13:29:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-04-20 13:28:00	$90.40	SELL	560	$50,626.20	-	-		-	-
2026-04-20 13:27:00	$90.44	SELL	560	$50,643.60	-	-		-	-
2026-04-20 13:26:00	$90.39	SELL	560	$50,616.70	-	-		-	-
2026-04-20 13:25:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-20 13:24:00	$90.38	SELL	560	$50,612.80	-	-		-	-
2026-04-20 13:23:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-04-20 13:22:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-04-20 13:21:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-20 13:20:00	$90.39	SELL	560	$50,619.50	-	-		-	-
2026-04-20 13:19:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-04-20 13:18:00	$90.38	SELL	560	$50,611.00	-	-		-	-
2026-04-20 13:17:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-04-20 13:16:00	$90.32	SELL	560	$50,579.30	-	-		-	-
2026-04-20 13:15:00	$90.31	SELL	560	$50,573.60	-	-		-	-
2026-04-20 13:14:00	$90.24	SELL	560	$50,534.40	-	-		-	-
2026-04-20 13:13:00	$90.24	SELL	560	$50,534.40	-	-		-	-
2026-04-20 13:12:00	$90.12	SELL	560	$50,467.90	-	-		-	-
2026-04-20 13:11:00	$90.13	SELL	560	$50,470.00	-	-		-	-
2026-04-20 13:10:00	$90.07	SELL	560	$50,439.20	-	-		-	-
2026-04-20 13:09:00	$90.21	SELL	560	$50,516.20	-	-		-	-
2026-04-20 13:08:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-04-20 13:07:00	$90.28	SELL	560	$50,557.60	-	-		-	-
2026-04-20 13:06:00	$90.22	SELL	560	$50,523.10	-	-		-	-
2026-04-20 13:05:00	$90.12	SELL	560	$50,467.30	-	-		-	-
2026-04-20 13:04:00	$90.20	SELL	560	$50,509.20	-	-		-	-
2026-04-20 13:03:00	$90.06	SELL	560	$50,433.60	-	-		-	-
2026-04-20 13:02:00	$90.06	SELL	560	$50,433.60	-	-		-	-
2026-04-20 13:01:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-20 13:00:00	$89.92	SELL	560	$50,352.40	-	-		-	-
2026-04-20 12:59:00	$89.88	SELL	560	$50,333.80	-	-		-	-
2026-04-20 12:58:00	$89.89	SELL	560	$50,335.60	-	-		-	-
2026-04-20 12:57:00	$89.86	SELL	560	$50,318.80	-	-		-	-
2026-04-20 12:56:00	$89.92	SELL	560	$50,355.20	-	-		-	-
2026-04-20 12:55:00	$89.96	SELL	560	$50,377.60	-	-		-	-
2026-04-20 12:54:00	$90.04	SELL	560	$50,420.30	-	-		-	-
2026-04-20 12:53:00	$90.03	SELL	560	$50,414.40	-	-		-	-
2026-04-20 12:52:00	$90.04	SELL	560	$50,422.40	-	-		-	-
2026-04-20 12:51:00	$90.04	SELL	560	$50,419.60	-	-		-	-
2026-04-20 12:50:00	$89.98	SELL	560	$50,388.80	-	-		-	-
2026-04-20 12:49:00	$90.03	SELL	560	$50,416.80	-	-		-	-
2026-04-20 12:48:00	$90.05	SELL	560	$50,426.30	-	-		-	-
2026-04-20 12:47:00	$90.07	SELL	560	$50,436.40	-	-		-	-
2026-04-20 12:46:00	$90.04	SELL	560	$50,423.10	-	-		-	-
2026-04-20 12:45:00	$90.02	SELL	560	$50,411.20	-	-		-	-
2026-04-20 12:44:00	$90.01	SELL	560	$50,405.50	-	-		-	-
2026-04-20 12:43:00	$90.10	SELL	560	$50,456.00	-	-		-	-
2026-04-20 12:42:00	$90.07	SELL	560	$50,439.20	-	-		-	-
2026-04-20 12:41:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-20 12:40:00	$90.06	SELL	560	$50,430.80	-	-		-	-
2026-04-20 12:39:00	$90.02	SELL	560	$50,411.20	-	-		-	-
2026-04-20 12:38:00	$89.99	SELL	560	$50,392.70	-	-		-	-
2026-04-20 12:37:00	$90.03	SELL	560	$50,414.00	-	-		-	-
2026-04-20 12:36:00	$90.03	SELL	560	$50,414.60	-	-		-	-
2026-04-20 12:35:00	$90.04	SELL	560	$50,422.40	-	-		-	-
2026-04-20 12:34:00	$90.09	SELL	560	$50,447.60	-	-		-	-
2026-04-20 12:33:00	$89.94	SELL	560	$50,365.20	-	-		-	-
2026-04-20 12:32:00	$90.04	SELL	560	$50,422.40	-	-		-	-
2026-04-20 12:31:00	$90.02	SELL	560	$50,411.20	-	-		-	-
2026-04-20 12:30:00	$90.00	SELL	560	$50,400.00	-	-		-	-
2026-04-20 12:29:00	$89.91	SELL	560	$50,349.60	-	-		-	-
2026-04-20 12:28:00	$89.95	SELL	560	$50,372.00	-	-		-	-
2026-04-20 12:27:00	$89.95	SELL	560	$50,372.30	-	-		-	-
2026-04-20 12:26:00	$89.89	SELL	560	$50,335.60	-	-		-	-
2026-04-20 12:24:00	$89.96	SELL	560	$50,377.80	-	-		-	-
2026-04-20 12:23:00	$89.94	SELL	560	$50,366.40	-	-		-	-
2026-04-20 12:22:00	$89.91	SELL	560	$50,349.60	-	-		-	-
2026-04-20 12:21:00	$90.01	SELL	560	$50,405.60	-	-		-	-
2026-04-20 12:20:00	$89.97	SELL	560	$50,384.40	-	-		-	-
2026-04-20 12:19:00	$89.94	SELL	560	$50,364.30	-	-		-	-
2026-04-20 12:18:00	$89.84	SELL	560	$50,310.40	-	-		-	-
2026-04-20 12:17:00	$89.88	SELL	560	$50,330.00	-	-		-	-
2026-04-20 12:16:00	$89.85	SELL	560	$50,318.70	-	-		-	-
2026-04-20 12:15:00	$89.89	SELL	560	$50,335.60	-	-		-	-
2026-04-20 12:14:00	$89.92	SELL	560	$50,353.60	-	-		-	-
2026-04-20 12:13:00	$89.93	SELL	560	$50,358.00	-	-		-	-
2026-04-20 12:12:00	$89.87	SELL	560	$50,324.40	-	-		-	-
2026-04-20 12:11:00	$89.84	SELL	560	$50,307.60	-	-		-	-
2026-04-20 12:10:00	$89.82	SELL	560	$50,299.20	-	-		-	-
2026-04-20 12:06:00	$89.84	SELL	560	$50,307.60	-	-		-	-
2026-04-20 12:05:00	$89.87	SELL	560	$50,327.20	-	-		-	-
2026-04-20 12:03:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-20 12:02:00	$89.98	SELL	560	$50,388.80	-	-		-	-
2026-04-20 12:01:00	$90.00	SELL	560	$50,400.00	-	-		-	-
2026-04-20 12:00:00	$89.85	SELL	560	$50,313.20	-	-		-	-
2026-04-20 11:01:00	$89.95	SELL	560	$50,372.00	-	-		-	-
2026-04-20 11:00:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-04-20 10:59:00	$89.90	SELL	560	$50,344.00	-	-		-	-
2026-04-20 10:58:00	$89.92	SELL	560	$50,355.20	-	-		-	-
2026-04-20 10:57:00	$89.94	SELL	560	$50,366.40	-	-		-	-
2026-04-20 10:56:00	$89.96	SELL	560	$50,377.60	-	-		-	-
2026-04-20 10:55:00	$89.99	SELL	560	$50,394.40	-	-		-	-
2026-04-20 10:54:00	$90.06	SELL	560	$50,433.60	-	-		-	-
2026-04-20 10:53:00	$90.14	SELL	560	$50,478.40	-	-		-	-
2026-04-20 10:52:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-20 10:51:00	$90.02	SELL	560	$50,411.20	-	-		-	-
2026-04-20 10:50:00	$90.24	SELL	560	$50,534.40	-	-		-	-
2026-04-20 10:49:00	$90.16	SELL	560	$50,489.60	-	-		-	-
2026-04-20 10:48:00	$90.00	SELL	560	$50,400.00	-	-		-	-
2026-04-20 10:34:00	$89.85	SELL	560	$50,316.00	-	-		-	-
2026-04-20 10:33:00	$89.82	SELL	560	$50,299.20	-	-		-	-
2026-04-20 10:32:00	$89.87	SELL	560	$50,327.20	-	-		-	-
2026-04-20 10:30:00	$89.95	SELL	560	$50,372.00	-	-		-	-
2026-04-20 10:29:00	$90.03	SELL	560	$50,416.80	-	-		-	-
2026-04-20 10:28:00	$90.16	SELL	560	$50,489.60	-	-		-	-
2026-04-20 10:27:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-04-20 10:26:00	$90.31	SELL	560	$50,573.60	-	-		-	-
2026-04-20 10:25:00	$90.13	SELL	560	$50,472.80	-	-		-	-
2026-04-20 10:24:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-20 10:23:00	$90.00	SELL	560	$50,400.00	-	-		-	-
2026-04-20 10:20:00	$89.83	SELL	560	$50,304.80	-	-		-	-
2026-04-20 10:19:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-20 10:18:00	$90.03	SELL	560	$50,416.80	-	-		-	-
2026-04-20 10:17:00	$90.10	SELL	560	$50,456.00	-	-		-	-
2026-04-20 10:16:00	$90.31	SELL	560	$50,573.60	-	-		-	-
2026-04-20 10:15:00	$90.37	SELL	560	$50,607.20	-	-		-	-
2026-04-20 10:14:00	$90.47	SELL	560	$50,663.20	-	-		-	-
2026-04-20 10:13:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-04-20 10:12:00	$90.30	SELL	560	$50,568.00	-	-		-	-
2026-04-20 10:11:00	$90.20	SELL	560	$50,512.00	-	-		-	-
2026-04-20 10:10:00	$90.29	SELL	560	$50,562.40	-	-		-	-
2026-04-20 10:09:00	$90.34	SELL	560	$50,590.40	-	-		-	-
2026-04-20 10:08:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-20 10:07:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-04-20 10:06:00	$90.62	SELL	560	$50,747.20	-	-		-	-
2026-04-20 10:05:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-04-20 10:04:00	$90.15	SELL	560	$50,484.00	-	-		-	-
2026-04-20 10:03:00	$90.15	SELL	560	$50,484.00	-	-		-	-
2026-04-20 10:02:00	$90.13	SELL	560	$50,472.80	-	-		-	-
2026-04-20 10:01:00	$90.17	SELL	560	$50,495.20	-	-		-	-
2026-04-20 10:00:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-20 09:59:00	$90.09	SELL	560	$50,450.40	-	-		-	-
2026-04-20 09:58:00	$90.04	SELL	560	$50,422.40	-	-		-	-
2026-04-20 09:57:00	$89.94	SELL	560	$50,366.40	-	-		-	-
2026-04-20 09:56:00	$90.11	SELL	560	$50,461.60	-	-		-	-
2026-04-20 09:55:00	$90.14	SELL	560	$50,478.40	-	-		-	-
2026-04-20 09:54:00	$90.08	SELL	560	$50,444.80	-	-		-	-
2026-04-20 09:53:00	$89.80	SELL	560	$50,288.00	-	-		-	-
2026-04-20 09:52:00	$89.84	SELL	560	$50,310.40	-	-		-	-
2026-04-20 09:35:00	$89.94	SELL	560	$50,366.40	-	-		-	-
2026-04-20 09:30:00	$89.82	SELL	560	$50,299.20	-	-		-	-
2026-04-16 09:33:00	$89.78	SELL	560	$50,276.80	-	-		-	-
2026-04-16 09:32:00	$89.80	SELL	560	$50,288.00	-	-		-	-
2026-04-15 15:59:00	$89.01	SELL	600	$53,403.00	-	-		-	-
2026-04-15 15:58:00	$89.07	SELL	600	$53,442.00	-	-		-	-
2026-04-15 15:57:00	$89.12	SELL	600	$53,472.00	-	-		-	-
2026-04-15 15:56:00	$88.97	SELL	600	$53,382.00	-	-		-	-
2026-04-15 15:55:00	$89.04	SELL	600	$53,424.00	-	-		-	-
2026-04-15 15:54:00	$89.39	SELL	600	$53,634.00	-	-		-	-
2026-04-15 15:53:00	$89.33	SELL	600	$53,598.00	-	-		-	-
2026-04-15 15:52:00	$89.36	SELL	600	$53,616.00	-	-		-	-
2026-04-15 15:51:00	$89.32	SELL	600	$53,592.00	-	-		-	-
2026-04-15 15:50:00	$89.24	SELL	600	$53,544.00	-	-		-	-
2026-04-15 15:49:00	$89.36	SELL	600	$53,616.00	-	-		-	-
2026-04-15 15:48:00	$89.26	SELL	600	$53,556.00	-	-		-	-
2026-04-15 15:47:00	$89.23	SELL	600	$53,538.00	-	-		-	-
2026-04-15 15:46:00	$89.30	SELL	600	$53,580.00	-	-		-	-
2026-04-15 15:45:00	$89.34	SELL	600	$53,606.10	-	-		-	-
2026-04-15 15:44:00	$89.30	SELL	600	$53,580.00	-	-		-	-
2026-04-15 15:43:00	$89.26	SELL	600	$53,553.70	-	-		-	-
2026-04-15 15:42:00	$89.20	SELL	600	$53,518.70	-	-		-	-
2026-04-15 15:41:00	$89.26	SELL	600	$53,553.30	-	-		-	-
2026-04-15 15:40:00	$89.29	SELL	600	$53,571.10	-	-		-	-
2026-04-15 15:39:00	$89.38	SELL	600	$53,625.00	-	-		-	-
2026-04-15 15:38:00	$89.27	SELL	600	$53,559.00	-	-		-	-
2026-04-15 15:37:00	$89.19	SELL	600	$53,511.00	-	-		-	-
2026-04-15 15:36:00	$89.09	SELL	600	$53,454.00	-	-		-	-
2026-04-15 15:35:00	$89.05	SELL	600	$53,430.00	-	-		-	-
2026-04-15 15:34:00	$88.98	SELL	600	$53,385.00	-	-		-	-
2026-04-15 15:33:00	$88.90	SELL	600	$53,342.20	-	-		-	-
2026-04-15 15:32:00	$88.92	SELL	600	$53,352.40	-	-		-	-
2026-04-15 15:31:00	$88.94	SELL	600	$53,364.00	-	-		-	-
2026-04-15 15:30:00	$88.97	SELL	600	$53,384.30	-	-		-	-
2026-04-15 15:29:00	$88.95	SELL	600	$53,370.00	-	-		-	-
2026-04-15 15:28:00	$88.92	SELL	600	$53,354.40	-	-		-	-
2026-04-15 15:27:00	$88.92	SELL	600	$53,352.00	-	-		-	-
2026-04-15 15:26:00	$88.87	SELL	600	$53,322.70	-	-		-	-
2026-04-15 15:25:00	$88.87	SELL	600	$53,322.00	-	-		-	-
2026-04-15 15:24:00	$88.87	SELL	600	$53,319.80	-	-		-	-
2026-04-15 15:23:00	$88.86	SELL	600	$53,316.00	-	-		-	-
2026-04-15 15:22:00	$88.89	SELL	600	$53,334.00	-	-		-	-
2026-04-15 15:21:00	$88.82	SELL	600	$53,292.00	-	-		-	-
2026-04-15 15:20:00	$88.80	SELL	600	$53,280.00	-	-		-	-
2026-04-15 15:19:00	$88.76	SELL	600	$53,255.00	-	-		-	-
2026-04-15 15:18:00	$88.69	SELL	600	$53,214.00	-	-		-	-
2026-04-15 15:17:00	$88.73	SELL	600	$53,238.00	-	-		-	-
2026-04-15 15:16:00	$88.86	SELL	600	$53,316.00	-	-		-	-
2026-04-15 15:15:00	$89.02	SELL	600	$53,411.30	-	-		-	-
2026-04-15 15:14:00	$88.90	SELL	600	$53,340.00	-	-		-	-
2026-04-15 15:13:00	$89.01	SELL	600	$53,406.00	-	-		-	-
2026-04-15 15:12:00	$89.02	SELL	600	$53,412.10	-	-		-	-
2026-04-15 15:11:00	$89.17	SELL	600	$53,502.00	-	-		-	-
2026-04-15 15:10:00	$89.15	SELL	600	$53,490.10	-	-		-	-
2026-04-15 15:09:00	$89.29	SELL	600	$53,574.70	-	-		-	-
2026-04-15 15:08:00	$89.35	SELL	600	$53,610.00	-	-		-	-
2026-04-15 15:07:00	$89.39	SELL	600	$53,634.00	-	-		-	-
2026-04-15 15:06:00	$89.41	SELL	600	$53,645.90	-	-		-	-
2026-04-15 15:05:00	$89.42	SELL	600	$53,652.00	-	-		-	-
2026-04-15 15:04:00	$89.35	SELL	600	$53,607.00	-	-		-	-
2026-04-15 15:03:00	$89.30	SELL	600	$53,581.30	-	-		-	-
2026-04-15 15:02:00	$89.41	SELL	600	$53,646.00	-	-		-	-
2026-04-15 15:01:00	$89.37	SELL	600	$53,619.00	-	-		-	-
2026-04-15 15:00:00	$89.36	SELL	600	$53,613.00	-	-		-	-
2026-04-15 14:59:00	$89.30	SELL	600	$53,580.00	-	-		-	-
2026-04-15 14:58:00	$89.31	SELL	600	$53,586.00	-	-		-	-
2026-04-15 14:57:00	$89.29	SELL	600	$53,574.00	-	-		-	-
2026-04-15 14:56:00	$89.26	SELL	600	$53,553.00	-	-		-	-
2026-04-15 14:55:00	$89.21	SELL	600	$53,526.00	-	-		-	-
2026-04-15 14:54:00	$88.93	SELL	600	$53,358.10	-	-		-	-
2026-04-15 14:53:00	$89.15	SELL	600	$53,490.00	-	-		-	-
2026-04-15 14:52:00	$89.11	SELL	600	$53,463.00	-	-		-	-
2026-04-15 14:51:00	$89.10	SELL	600	$53,460.00	-	-		-	-
2026-04-15 14:50:00	$88.97	SELL	600	$53,382.00	-	-		-	-
2026-04-15 14:49:00	$88.98	SELL	600	$53,388.00	-	-		-	-
2026-04-15 14:48:00	$88.96	SELL	600	$53,376.00	-	-		-	-
2026-04-15 14:47:00	$89.02	SELL	600	$53,414.40	-	-		-	-
2026-04-15 14:46:00	$88.88	SELL	600	$53,328.00	-	-		-	-
2026-04-15 14:45:00	$88.87	SELL	600	$53,320.20	-	-		-	-
2026-04-15 14:44:00	$88.62	SELL	600	$53,171.00	-	-		-	-
2026-04-15 14:43:00	$88.65	SELL	600	$53,190.00	-	-		-	-
2026-04-15 14:42:00	$88.58	SELL	600	$53,145.00	-	-		-	-
2026-04-15 14:41:00	$88.60	SELL	600	$53,157.00	-	-		-	-
2026-04-15 14:40:00	$88.56	SELL	600	$53,136.00	-	-		-	-
2026-04-15 14:39:00	$88.62	SELL	600	$53,172.00	-	-		-	-
2026-04-15 14:38:00	$88.61	SELL	600	$53,166.00	-	-		-	-
2026-04-15 14:37:00	$88.65	SELL	600	$53,187.00	-	-		-	-
2026-04-15 14:36:00	$88.66	SELL	600	$53,193.00	-	-		-	-
2026-04-15 14:35:00	$88.56	SELL	600	$53,136.00	-	-		-	-
2026-04-15 14:34:00	$88.56	SELL	600	$53,135.80	-	-		-	-
2026-04-15 14:33:00	$88.54	SELL	600	$53,122.40	-	-		-	-
2026-04-15 14:32:00	$88.55	SELL	600	$53,132.60	-	-		-	-
2026-04-15 14:31:00	$88.58	SELL	600	$53,148.00	-	-		-	-
2026-04-15 14:30:00	$88.46	SELL	600	$53,073.00	-	-		-	-
2026-04-15 14:29:00	$88.46	SELL	600	$53,076.00	-	-		-	-
2026-04-15 14:28:00	$88.45	SELL	600	$53,070.00	-	-		-	-
2026-04-15 14:27:00	$88.49	SELL	600	$53,092.60	-	-		-	-
2026-04-15 14:26:00	$88.48	SELL	600	$53,088.00	-	-		-	-
2026-04-15 14:25:00	$88.44	SELL	600	$53,064.00	-	-		-	-
2026-04-15 14:24:00	$88.45	SELL	600	$53,070.00	-	-		-	-
2026-04-15 14:23:00	$88.45	SELL	600	$53,070.00	-	-		-	-
2026-04-15 14:22:00	$88.38	SELL	600	$53,029.30	-	-		-	-
2026-04-15 14:21:00	$88.38	SELL	600	$53,025.00	-	-		-	-
2026-04-15 14:20:00	$88.39	SELL	600	$53,031.00	-	-		-	-
2026-04-15 14:19:00	$88.41	SELL	600	$53,047.00	-	-		-	-
2026-04-15 14:18:00	$88.36	SELL	600	$53,013.00	-	-		-	-
2026-04-15 14:17:00	$88.37	SELL	600	$53,022.00	-	-		-	-
2026-04-15 14:16:00	$88.37	SELL	600	$53,019.30	-	-		-	-
2026-04-15 14:15:00	$88.43	SELL	600	$53,058.00	-	-		-	-
2026-04-15 14:14:00	$88.47	SELL	600	$53,079.00	-	-		-	-
2026-04-15 14:13:00	$88.46	SELL	600	$53,075.40	-	-		-	-
2026-04-15 14:12:00	$88.31	SELL	600	$52,983.60	-	-		-	-
2026-04-15 14:11:00	$88.41	SELL	600	$53,046.00	-	-		-	-
2026-04-15 14:10:00	$88.34	SELL	600	$53,004.00	-	-		-	-
2026-04-15 14:09:00	$88.34	SELL	600	$53,004.00	-	-		-	-
2026-04-15 14:08:00	$88.24	SELL	600	$52,944.00	-	-		-	-
2026-04-15 14:07:00	$88.24	SELL	600	$52,944.00	-	-		-	-
2026-04-15 14:06:00	$88.31	SELL	600	$52,983.00	-	-		-	-
2026-04-15 14:05:00	$88.24	SELL	600	$52,944.00	-	-		-	-
2026-04-15 14:04:00	$88.29	SELL	600	$52,974.00	-	-		-	-
2026-04-15 14:03:00	$88.26	SELL	600	$52,955.50	-	-		-	-
2026-04-15 14:02:00	$88.23	SELL	600	$52,938.00	-	-		-	-
2026-04-15 14:01:00	$88.21	SELL	600	$52,926.00	-	-		-	-
2026-04-15 14:00:00	$88.16	SELL	600	$52,893.00	-	-		-	-
2026-04-15 13:59:00	$88.18	SELL	600	$52,908.00	-	-		-	-
2026-04-15 13:58:00	$88.17	SELL	600	$52,902.00	-	-		-	-
2026-04-15 13:57:00	$88.22	SELL	600	$52,932.00	-	-		-	-
2026-04-15 13:56:00	$88.16	SELL	600	$52,897.70	-	-		-	-
2026-04-15 13:55:00	$88.19	SELL	600	$52,915.90	-	-		-	-
2026-04-15 13:54:00	$88.20	SELL	600	$52,920.00	-	-		-	-
2026-04-15 13:53:00	$88.12	SELL	600	$52,872.00	-	-		-	-
2026-04-15 13:52:00	$88.07	SELL	600	$52,842.00	-	-		-	-
2026-04-15 13:51:00	$88.26	SELL	600	$52,953.20	-	-		-	-
2026-04-15 13:50:00	$88.06	SELL	600	$52,836.00	-	-		-	-
2026-04-15 13:49:00	$88.12	SELL	600	$52,869.00	-	-		-	-
2026-04-15 13:48:00	$88.15	SELL	600	$52,891.90	-	-		-	-
2026-04-15 13:47:00	$88.13	SELL	600	$52,875.00	-	-		-	-
2026-04-15 13:46:00	$88.29	SELL	600	$52,974.00	-	-		-	-
2026-04-15 13:45:00	$88.29	SELL	600	$52,974.00	-	-		-	-
2026-04-15 13:44:00	$88.44	SELL	600	$53,063.70	-	-		-	-
2026-04-15 13:43:00	$88.55	SELL	600	$53,127.00	-	-		-	-
2026-04-15 13:42:00	$88.58	SELL	600	$53,148.00	-	-		-	-
2026-04-15 13:41:00	$88.60	SELL	600	$53,160.00	-	-		-	-
2026-04-15 13:40:00	$88.63	SELL	600	$53,179.40	-	-		-	-
2026-04-15 13:39:00	$88.70	SELL	600	$53,220.50	-	-		-	-
2026-04-15 13:38:00	$88.68	SELL	600	$53,208.00	-	-		-	-
2026-04-15 13:37:00	$88.72	SELL	600	$53,229.00	-	-		-	-
2026-04-15 13:36:00	$88.72	SELL	600	$53,229.00	-	-		-	-
2026-04-15 13:35:00	$88.74	SELL	600	$53,241.00	-	-		-	-
2026-04-15 13:34:00	$88.60	SELL	600	$53,159.50	-	-		-	-
2026-04-15 13:33:00	$88.59	SELL	600	$53,154.00	-	-		-	-
2026-04-15 13:32:00	$88.74	SELL	600	$53,241.00	-	-		-	-
2026-04-15 13:31:00	$88.42	SELL	600	$53,049.60	-	-		-	-
2026-04-15 13:30:00	$88.31	SELL	600	$52,983.80	-	-		-	-
2026-04-15 13:29:00	$88.41	SELL	600	$53,045.20	-	-		-	-
2026-04-15 13:28:00	$88.39	SELL	600	$53,034.00	-	-		-	-
2026-04-15 13:27:00	$88.50	SELL	600	$53,100.00	-	-		-	-
2026-04-15 13:26:00	$88.38	SELL	600	$53,028.00	-	-		-	-
2026-04-15 13:25:00	$88.27	SELL	600	$52,962.00	-	-		-	-
2026-04-15 13:24:00	$88.20	SELL	600	$52,920.70	-	-		-	-
2026-04-15 13:23:00	$88.02	SELL	600	$52,812.00	-	-		-	-
2026-04-15 13:22:00	$87.98	SELL	600	$52,789.20	-	-		-	-
2026-04-15 13:21:00	$87.93	SELL	600	$52,758.00	-	-		-	-
2026-04-15 13:20:00	$87.86	SELL	600	$52,716.00	-	-		-	-
2026-04-15 13:19:00	$87.83	SELL	600	$52,695.00	-	-		-	-
2026-04-15 13:18:00	$87.88	SELL	600	$52,728.00	-	-		-	-
2026-04-15 13:17:00	$87.79	SELL	600	$52,674.30	-	-		-	-
2026-04-15 13:16:00	$87.84	SELL	600	$52,701.50	-	-		-	-
2026-04-15 13:15:00	$87.75	SELL	600	$52,650.00	-	-		-	-
2026-04-15 13:14:00	$87.73	SELL	600	$52,638.00	-	-		-	-
2026-04-15 13:13:00	$87.76	SELL	600	$52,656.00	-	-		-	-
2026-04-15 13:12:00	$87.74	SELL	600	$52,644.00	-	-		-	-
2026-04-15 13:11:00	$87.87	SELL	600	$52,722.00	-	-		-	-
2026-04-15 13:10:00	$87.85	SELL	600	$52,710.00	-	-		-	-
2026-04-15 13:09:00	$87.77	SELL	600	$52,661.90	-	-		-	-
2026-04-15 13:08:00	$87.95	SELL	600	$52,768.30	-	-		-	-
2026-04-15 13:07:00	$87.79	SELL	600	$52,675.40	-	-		-	-
2026-04-15 13:06:00	$87.86	SELL	600	$52,715.90	-	-		-	-
2026-04-15 13:05:00	$87.80	SELL	600	$52,680.00	-	-		-	-
2026-04-15 13:04:00	$87.79	SELL	600	$52,675.10	-	-		-	-
2026-04-15 13:03:00	$87.67	SELL	600	$52,599.00	-	-		-	-
2026-04-15 13:02:00	$87.87	SELL	600	$52,722.20	-	-		-	-
2026-04-15 13:01:00	$88.02	SELL	600	$52,809.00	-	-		-	-
2026-04-15 13:00:00	$88.04	SELL	600	$52,824.00	-	-		-	-
2026-04-15 12:59:00	$87.79	SELL	600	$52,674.80	-	-		-	-
2026-04-15 12:58:00	$87.71	SELL	600	$52,626.00	-	-		-	-
2026-04-15 12:57:00	$87.56	SELL	600	$52,538.50	-	-		-	-
2026-04-15 12:56:00	$87.49	SELL	600	$52,491.00	-	-		-	-
2026-04-15 12:55:00	$87.65	SELL	600	$52,590.00	-	-		-	-
2026-04-15 12:54:00	$87.65	SELL	600	$52,590.00	-	-		-	-
2026-04-15 12:53:00	$87.62	SELL	600	$52,572.00	-	-		-	-
2026-04-15 12:52:00	$87.78	SELL	600	$52,668.00	-	-		-	-
2026-04-15 12:51:00	$87.56	SELL	600	$52,536.00	-	-		-	-
2026-04-15 12:50:00	$87.37	SELL	600	$52,422.00	-	-		-	-
2026-04-15 12:49:00	$87.29	SELL	600	$52,374.00	-	-		-	-
2026-04-15 12:48:00	$87.22	SELL	600	$52,332.00	-	-		-	-
2026-04-15 12:47:00	$87.08	SELL	600	$52,248.00	-	-		-	-
2026-04-15 12:46:00	$87.06	SELL	600	$52,236.00	-	-		-	-
2026-04-15 12:45:00	$87.11	SELL	600	$52,266.00	-	-		-	-
2026-04-15 12:44:00	$87.14	SELL	600	$52,284.00	-	-		-	-
2026-04-15 12:43:00	$87.17	SELL	600	$52,302.00	-	-		-	-
2026-04-15 12:42:00	$87.16	SELL	600	$52,296.00	-	-		-	-
2026-04-15 12:41:00	$87.15	SELL	600	$52,290.00	-	-		-	-
2026-04-15 12:40:00	$87.37	SELL	600	$52,422.00	-	-		-	-
2026-04-15 12:39:00	$87.36	SELL	600	$52,416.00	-	-		-	-
2026-04-15 12:38:00	$87.47	SELL	600	$52,482.00	-	-		-	-
2026-04-15 12:37:00	$87.52	SELL	600	$52,512.00	-	-		-	-
2026-04-15 12:36:00	$87.61	SELL	600	$52,566.00	-	-		-	-
2026-04-15 12:35:00	$87.60	SELL	600	$52,560.00	-	-		-	-
2026-04-15 12:34:00	$87.62	SELL	600	$52,572.00	-	-		-	-
2026-04-15 12:33:00	$87.55	SELL	600	$52,530.00	-	-		-	-
2026-04-15 12:32:00	$87.51	SELL	600	$52,506.00	-	-		-	-
2026-04-15 12:31:00	$87.58	SELL	600	$52,548.00	-	-		-	-
2026-04-15 12:30:00	$87.69	SELL	600	$52,614.00	-	-		-	-
2026-04-15 12:29:00	$87.71	SELL	600	$52,626.00	-	-		-	-
2026-04-15 12:28:00	$87.66	SELL	600	$52,596.00	-	-		-	-
2026-04-15 12:27:00	$87.74	SELL	600	$52,644.00	-	-		-	-
2026-04-15 12:26:00	$87.67	SELL	600	$52,602.00	-	-		-	-
2026-04-15 12:25:00	$87.73	SELL	600	$52,638.00	-	-		-	-
2026-04-15 12:24:00	$87.44	SELL	600	$52,464.00	-	-		-	-
2026-04-15 12:23:00	$87.46	SELL	600	$52,476.00	-	-		-	-
2026-04-15 12:22:00	$87.45	SELL	600	$52,470.00	-	-		-	-
2026-04-15 12:21:00	$87.38	SELL	600	$52,428.00	-	-		-	-
2026-04-15 12:20:00	$87.34	SELL	600	$52,404.00	-	-		-	-
2026-04-15 12:19:00	$87.25	SELL	600	$52,350.00	-	-		-	-
2026-04-15 12:18:00	$87.24	SELL	600	$52,344.00	-	-		-	-
2026-04-15 12:17:00	$87.20	SELL	600	$52,320.00	-	-		-	-
2026-04-15 12:16:00	$87.15	SELL	600	$52,290.00	-	-		-	-
2026-04-15 12:15:00	$87.06	SELL	600	$52,236.00	-	-		-	-
2026-04-15 12:14:00	$87.07	SELL	600	$52,242.00	-	-		-	-
2026-04-15 12:13:00	$87.07	SELL	600	$52,242.00	-	-		-	-
2026-04-15 12:12:00	$87.06	SELL	600	$52,236.00	-	-		-	-
2026-04-15 12:11:00	$87.08	SELL	600	$52,248.00	-	-		-	-
2026-04-15 12:10:00	$87.03	SELL	600	$52,218.00	-	-		-	-
2026-04-15 12:09:00	$87.01	SELL	600	$52,206.00	-	-		-	-
2026-04-15 12:08:00	$86.89	SELL	600	$52,134.00	-	-		-	-
2026-04-15 12:07:00	$86.85	SELL	600	$52,110.00	-	-		-	-
2026-04-15 12:06:00	$86.79	SELL	600	$52,074.00	-	-		-	-
2026-04-15 12:05:00	$86.78	SELL	600	$52,068.00	-	-		-	-
2026-04-15 12:04:00	$86.89	SELL	600	$52,134.00	-	-		-	-
2026-04-15 12:03:00	$86.78	SELL	600	$52,068.00	-	-		-	-
2026-04-15 12:02:00	$86.88	SELL	600	$52,128.00	-	-		-	-
2026-04-15 12:01:00	$86.91	SELL	600	$52,146.00	-	-		-	-
2026-04-15 12:00:00	$86.84	SELL	600	$52,104.00	-	-		-	-
2026-04-15 11:59:00	$86.74	SELL	600	$52,044.00	-	-		-	-
2026-04-15 11:58:00	$86.69	SELL	600	$52,014.00	-	-		-	-
2026-04-15 11:57:00	$86.78	SELL	600	$52,068.00	-	-		-	-
2026-04-15 11:56:00	$86.70	SELL	600	$52,020.00	-	-		-	-
2026-04-15 11:55:00	$86.62	SELL	600	$51,972.00	-	-		-	-
2026-04-15 11:54:00	$86.57	SELL	600	$51,942.00	-	-		-	-
2026-04-15 11:53:00	$86.54	SELL	600	$51,924.00	-	-		-	-
2026-04-15 11:52:00	$86.54	SELL	600	$51,924.00	-	-		-	-
2026-04-15 11:51:00	$86.52	SELL	600	$51,912.00	-	-		-	-
2026-04-15 11:50:00	$86.53	SELL	600	$51,918.00	-	-		-	-
2026-04-15 11:49:00	$86.54	SELL	600	$51,924.00	-	-		-	-
2026-04-15 11:48:00	$86.55	SELL	600	$51,930.00	-	-		-	-
2026-04-15 11:47:00	$86.50	SELL	600	$51,900.00	-	-		-	-
2026-04-15 11:46:00	$86.43	SELL	600	$51,858.00	-	-		-	-
2026-04-15 11:45:00	$86.36	SELL	600	$51,816.00	-	-		-	-
2026-04-15 11:44:00	$86.40	SELL	600	$51,840.00	-	-		-	-
2026-04-15 11:43:00	$86.39	SELL	600	$51,834.00	-	-		-	-
2026-04-15 11:42:00	$86.40	SELL	600	$51,840.00	-	-		-	-
2026-04-15 11:41:00	$86.38	SELL	600	$51,828.00	-	-		-	-
2026-04-15 11:40:00	$86.37	SELL	600	$51,822.00	-	-		-	-
2026-04-15 11:39:00	$86.43	SELL	600	$51,858.00	-	-		-	-
2026-04-15 11:38:00	$86.40	SELL	600	$51,840.00	-	-		-	-
2026-04-15 11:37:00	$86.39	SELL	600	$51,834.00	-	-		-	-
2026-04-15 11:36:00	$86.41	SELL	600	$51,846.00	-	-		-	-
2026-04-15 11:35:00	$86.35	SELL	600	$51,810.00	-	-		-	-
2026-04-15 11:34:00	$86.32	SELL	600	$51,792.00	-	-		-	-
2026-04-15 11:33:00	$86.50	SELL	600	$51,900.00	-	-		-	-
2026-04-15 11:32:00	$86.60	SELL	600	$51,960.00	-	-		-	-
2026-04-15 11:31:00	$86.58	SELL	600	$51,948.00	-	-		-	-
2026-04-15 11:30:00	$86.60	SELL	600	$51,960.00	-	-		-	-
2026-04-15 11:29:00	$86.66	SELL	600	$51,996.00	-	-		-	-
2026-04-15 11:28:00	$86.56	SELL	600	$51,936.00	-	-		-	-
2026-04-15 11:27:00	$86.61	SELL	600	$51,966.00	-	-		-	-
2026-04-15 11:26:00	$86.57	SELL	600	$51,942.00	-	-		-	-
2026-04-15 11:25:00	$86.64	SELL	600	$51,984.00	-	-		-	-
2026-04-15 11:24:00	$86.70	SELL	600	$52,020.00	-	-		-	-
2026-04-15 11:23:00	$86.66	SELL	600	$51,996.00	-	-		-	-
2026-04-15 11:22:00	$86.70	SELL	600	$52,020.00	-	-		-	-
2026-04-15 11:21:00	$86.65	SELL	600	$51,990.00	-	-		-	-
2026-04-15 11:20:00	$86.67	SELL	600	$52,002.00	-	-		-	-
2026-04-15 11:19:00	$86.63	SELL	600	$51,978.00	-	-		-	-
2026-04-15 11:18:00	$86.47	SELL	600	$51,882.00	-	-		-	-
2026-04-15 11:17:00	$86.55	SELL	600	$51,930.00	-	-		-	-
2026-04-15 11:16:00	$86.24	SELL	600	$51,744.00	-	-		-	-
2026-04-15 11:15:00	$86.20	SELL	600	$51,720.00	-	-		-	-
2026-04-15 09:54:00	$86.22	SELL	600	$51,732.00	-	-		-	-
2026-04-15 09:53:00	$86.31	SELL	600	$51,786.00	-	-		-	-
2026-04-15 09:52:00	$86.38	SELL	600	$51,828.00	-	-		-	-
2026-04-15 09:51:00	$86.68	SELL	600	$52,008.00	-	-		-	-
2026-04-15 09:50:00	$86.36	SELL	600	$51,816.00	-	-		-	-
2026-04-15 09:43:00	$86.39	SELL	600	$51,834.00	-	-		-	-
2026-04-15 09:42:00	$86.51	SELL	600	$51,906.00	-	-		-	-
2026-04-15 09:40:00	$86.23	SELL	600	$51,736.20	-	-		-	-
2026-04-15 09:39:00	$86.25	SELL	600	$51,750.00	-	-		-	-
2026-04-15 09:38:00	$86.41	SELL	600	$51,846.00	-	-		-	-
2026-04-15 09:37:00	$86.18	SELL	600	$51,708.00	-	-		-	-
2026-04-10 14:59:00	$77.50	BUY	600	$46,500.50	2026-04-15 09:37:00	$86.18	Sold	$5,207.46	11.2%	5