Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Communication Services
Company
Zoom Video Communications, Inc...
Mkt Cap
26.23B
P/E
14.88
Price
$89.88USD +1.06 (1.19%)
Buy Times -> Sold
560 -> 9.29% -> 52
Sell Times -> Sold
88 -> 59.09% -> 52
Average Cost
$48,962.43
Min: $48,653.00 - Max: $50,069.60
Average Hold Days
1 days
Min: 1 - Max: 3
Average Gain
$541.61
Min: $500.50 - Max: $621.50
Average Gain (%)
1.11%
Min: 1.01% - Max: 1.28%
Buy Times -> Still Hold
560 -> 90.71% -> 508
Avg. Hold Cost (Not Sold)
$49,388.45
Min: $48,460.60 - Max: $50,904.00
Avg. Hold Days (Not Sold)
7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:28:00 | $90.31 | SELL | 570 | $51,476.70 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $90.22 | SELL | 570 | $51,425.40 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $90.30 | SELL | 570 | $51,471.00 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $90.19 | SELL | 570 | $51,408.30 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $90.19 | SELL | 570 | $51,408.30 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $90.14 | SELL | 570 | $51,379.80 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $90.14 | SELL | 570 | $51,379.80 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $90.22 | SELL | 570 | $51,425.40 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $90.29 | SELL | 570 | $51,465.30 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $90.04 | SELL | 570 | $51,322.80 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $90.08 | SELL | 570 | $51,345.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $90.04 | SELL | 570 | $51,322.80 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $89.98 | SELL | 570 | $51,288.60 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $88.21 | SELL | 570 | $50,279.70 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $88.58 | BUY | 550 | $48,719.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $610.50 | 1.25% | 1 |
| 2026-11-05 15:46:00 | $88.51 | BUY | 550 | $48,680.50 | 2026-11-06 09:45:00 | $89.42 | Sold | $500.50 | 1.03% | 1 |
| 2026-11-05 15:45:00 | $88.46 | BUY | 550 | $48,653.00 | 2026-11-06 09:45:00 | $89.42 | Sold | $528.00 | 1.09% | 1 |
| 2026-11-05 15:44:00 | $88.56 | BUY | 550 | $48,708.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $621.50 | 1.28% | 1 |
| 2026-11-05 15:43:00 | $88.64 | BUY | 550 | $48,752.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 15:42:00 | $88.49 | BUY | 550 | $48,669.50 | 2026-11-06 09:45:00 | $89.42 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:41:00 | $88.65 | BUY | 550 | $48,757.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 15:40:00 | $88.68 | BUY | 550 | $48,774.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $555.50 | 1.14% | 1 |
| 2026-11-05 15:39:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-11-06 11:29:00 | $89.73 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:38:00 | $88.76 | BUY | 550 | $48,818.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:31:00 | $88.73 | BUY | 550 | $48,801.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $528.00 | 1.08% | 1 |
| 2026-11-05 15:30:00 | $88.64 | BUY | 550 | $48,752.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 15:29:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-11-06 11:29:00 | $89.73 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:12:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-11-06 11:29:00 | $89.73 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:11:00 | $88.77 | BUY | 550 | $48,823.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 13:08:00 | $88.78 | BUY | 550 | $48,829.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $500.50 | 1.03% | 1 |
| 2026-11-05 13:07:00 | $88.65 | BUY | 550 | $48,757.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 13:06:00 | $88.68 | BUY | 550 | $48,774.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $555.50 | 1.14% | 1 |
| 2026-11-05 13:05:00 | $88.74 | BUY | 550 | $48,807.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $522.50 | 1.07% | 1 |
| 2026-11-05 13:04:00 | $88.70 | BUY | 550 | $48,785.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $544.50 | 1.12% | 1 |
| 2026-11-05 13:03:00 | $88.67 | BUY | 550 | $48,768.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $561.00 | 1.15% | 1 |
| 2026-11-05 13:02:00 | $88.67 | BUY | 550 | $48,768.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $561.00 | 1.15% | 1 |
| 2026-11-05 13:01:00 | $88.78 | BUY | 550 | $48,829.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $500.50 | 1.03% | 1 |
| 2026-11-05 13:00:00 | $88.81 | BUY | 550 | $48,845.50 | 2026-11-06 11:29:00 | $89.73 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 12:59:00 | $89.00 | BUY | 550 | $48,950.00 | 2026-11-06 11:36:00 | $89.98 | Sold | $539.00 | 1.1% | 1 |
| 2026-11-05 12:58:00 | $89.11 | BUY | 550 | $49,010.50 | 2026-11-06 11:37:00 | $90.04 | Sold | $511.50 | 1.04% | 1 |
| 2026-11-05 12:57:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-11-06 11:38:00 | $90.08 | Sold | $511.50 | 1.04% | 1 |
| 2026-11-05 12:56:00 | $89.20 | BUY | 550 | $49,060.00 | 2026-11-06 11:39:00 | $90.12 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 12:55:00 | $89.24 | BUY | 550 | $49,082.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 12:54:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $566.50 | 1.15% | 1 |
| 2026-11-05 12:53:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:52:00 | $89.22 | BUY | 550 | $49,071.00 | 2026-11-06 11:41:00 | $90.13 | Sold | $500.50 | 1.02% | 1 |
| 2026-11-05 12:51:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:50:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:49:00 | $89.24 | BUY | 550 | $49,082.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 12:48:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:46:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:45:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $550.00 | 1.12% | 1 |
| 2026-11-05 12:43:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $550.00 | 1.12% | 1 |
| 2026-11-05 12:42:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:41:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:40:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:16:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 12:15:00 | $89.31 | BUY | 550 | $49,120.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $539.00 | 1.1% | 1 |
| 2026-11-05 12:13:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 12:12:00 | $89.23 | BUY | 550 | $49,076.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $583.00 | 1.19% | 1 |
| 2026-11-05 12:11:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:05:00 | $89.32 | BUY | 550 | $49,126.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $533.50 | 1.09% | 1 |
| 2026-11-05 12:04:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-11-06 11:38:00 | $90.08 | Sold | $511.50 | 1.04% | 1 |
| 2026-11-05 12:03:00 | $89.31 | BUY | 550 | $49,120.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $539.00 | 1.1% | 1 |
| 2026-11-05 12:02:00 | $89.37 | BUY | 550 | $49,153.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 12:01:00 | $89.45 | BUY | 550 | $49,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $89.53 | BUY | 550 | $49,241.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $89.54 | BUY | 550 | $49,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $89.47 | BUY | 550 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $89.46 | BUY | 550 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $89.53 | BUY | 550 | $49,241.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $89.69 | BUY | 550 | $49,329.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $90.00 | BUY | 550 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $90.01 | BUY | 550 | $49,505.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $90.00 | BUY | 550 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $90.56 | BUY | 550 | $49,808.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $91.85 | BUY | 540 | $49,599.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $91.90 | BUY | 540 | $49,626.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $91.73 | BUY | 540 | $49,534.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $91.72 | BUY | 540 | $49,528.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $91.87 | BUY | 540 | $49,609.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $91.88 | BUY | 540 | $49,615.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $91.93 | BUY | 540 | $49,642.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $91.93 | BUY | 540 | $49,642.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $91.77 | BUY | 540 | $49,555.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $91.69 | BUY | 540 | $49,512.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $91.71 | BUY | 540 | $49,523.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $91.76 | BUY | 540 | $49,550.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $91.80 | BUY | 540 | $49,572.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $91.95 | BUY | 540 | $49,653.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $91.98 | BUY | 540 | $49,669.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $91.93 | BUY | 540 | $49,642.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:04:00 | $90.04 | BUY | 560 | $50,422.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $90.07 | BUY | 560 | $50,439.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $89.95 | BUY | 560 | $50,372.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $89.96 | BUY | 560 | $50,377.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $89.87 | BUY | 560 | $50,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $89.70 | BUY | 560 | $50,232.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $89.86 | BUY | 560 | $50,321.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $89.66 | BUY | 560 | $50,209.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $89.92 | BUY | 560 | $50,355.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $90.00 | BUY | 560 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $90.07 | BUY | 560 | $50,439.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $89.99 | BUY | 560 | $50,394.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $89.86 | BUY | 560 | $50,321.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $89.96 | BUY | 560 | $50,377.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $89.79 | BUY | 560 | $50,282.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $89.93 | BUY | 560 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $90.05 | BUY | 560 | $50,428.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $89.83 | BUY | 560 | $50,304.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $89.76 | BUY | 560 | $50,265.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $89.63 | BUY | 560 | $50,192.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $89.45 | BUY | 560 | $50,092.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $89.78 | BUY | 560 | $50,276.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $89.64 | BUY | 560 | $50,198.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-11-06 15:28:00 | $90.31 | Sold | $504.00 | 1.01% | 3 |
| 2026-11-03 09:32:00 | $89.70 | BUY | 560 | $50,232.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $90.05 | BUY | 560 | $50,428.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $90.90 | BUY | 560 | $50,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $91.98 | BUY | 530 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $91.78 | BUY | 530 | $48,643.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $91.67 | BUY | 530 | $48,585.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $91.68 | BUY | 530 | $48,590.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $91.94 | BUY | 530 | $48,725.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $91.91 | BUY | 530 | $48,709.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $91.97 | BUY | 530 | $48,744.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $91.84 | BUY | 530 | $48,675.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $91.78 | BUY | 530 | $48,643.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $92.02 | BUY | 530 | $48,770.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $91.93 | BUY | 530 | $48,720.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $91.70 | BUY | 530 | $48,601.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $91.62 | BUY | 530 | $48,557.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $91.44 | BUY | 530 | $48,460.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $91.59 | BUY | 530 | $48,540.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $91.88 | BUY | 530 | $48,698.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $91.83 | BUY | 530 | $48,669.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $91.69 | BUY | 530 | $48,595.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $91.93 | BUY | 530 | $48,720.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $91.85 | BUY | 530 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $92.01 | BUY | 530 | $48,765.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $91.90 | BUY | 530 | $48,707.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $91.91 | BUY | 530 | $48,712.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $92.03 | BUY | 530 | $48,775.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $92.00 | BUY | 530 | $48,758.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $92.04 | BUY | 530 | $48,779.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $91.97 | BUY | 530 | $48,741.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $92.30 | BUY | 530 | $48,918.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $92.25 | BUY | 530 | $48,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $92.31 | BUY | 530 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $92.29 | BUY | 530 | $48,914.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $92.26 | BUY | 530 | $48,899.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $92.25 | BUY | 530 | $48,892.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $92.39 | BUY | 530 | $48,968.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $92.26 | BUY | 530 | $48,895.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $92.32 | BUY | 530 | $48,932.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $92.29 | BUY | 530 | $48,911.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $92.30 | BUY | 530 | $48,919.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $92.23 | BUY | 530 | $48,880.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $92.18 | BUY | 530 | $48,852.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $92.20 | BUY | 530 | $48,866.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $92.29 | BUY | 530 | $48,911.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $92.26 | BUY | 530 | $48,898.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $92.23 | BUY | 530 | $48,881.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $92.40 | BUY | 530 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $92.41 | BUY | 530 | $48,974.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $92.40 | BUY | 530 | $48,974.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $92.33 | BUY | 530 | $48,932.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $92.31 | BUY | 530 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $92.06 | BUY | 530 | $48,792.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $92.13 | BUY | 530 | $48,826.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $92.13 | BUY | 530 | $48,828.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $91.97 | BUY | 530 | $48,741.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $91.83 | BUY | 530 | $48,669.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $91.90 | BUY | 530 | $48,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $92.00 | BUY | 530 | $48,757.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $92.12 | BUY | 530 | $48,823.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $92.31 | BUY | 530 | $48,924.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $92.19 | BUY | 530 | $48,860.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $92.33 | BUY | 530 | $48,932.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $92.25 | BUY | 530 | $48,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $92.29 | BUY | 530 | $48,913.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $92.25 | BUY | 530 | $48,893.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $92.28 | BUY | 530 | $48,906.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $92.21 | BUY | 530 | $48,871.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $92.25 | BUY | 530 | $48,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $92.28 | BUY | 530 | $48,908.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $92.23 | BUY | 530 | $48,881.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $92.42 | BUY | 530 | $48,982.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $92.27 | BUY | 530 | $48,905.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $92.31 | BUY | 530 | $48,924.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $92.23 | BUY | 530 | $48,879.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $92.29 | BUY | 530 | $48,913.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $92.35 | BUY | 530 | $48,945.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $92.39 | BUY | 530 | $48,967.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $92.35 | BUY | 530 | $48,942.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $92.32 | BUY | 530 | $48,929.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $92.33 | BUY | 530 | $48,935.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $92.21 | BUY | 530 | $48,871.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $92.36 | BUY | 530 | $48,950.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $92.29 | BUY | 530 | $48,911.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $92.45 | BUY | 530 | $48,998.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $92.40 | BUY | 530 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $92.56 | BUY | 530 | $49,058.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $92.65 | BUY | 530 | $49,104.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $92.64 | BUY | 530 | $49,100.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $92.67 | BUY | 530 | $49,112.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $92.79 | BUY | 530 | $49,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $92.86 | BUY | 530 | $49,215.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $93.09 | BUY | 530 | $49,335.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $93.06 | BUY | 530 | $49,323.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $93.23 | BUY | 530 | $49,411.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $93.16 | BUY | 530 | $49,374.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $93.09 | BUY | 530 | $49,336.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $93.04 | BUY | 530 | $49,310.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $93.05 | BUY | 530 | $49,314.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $93.04 | BUY | 530 | $49,313.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $93.01 | BUY | 530 | $49,294.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $93.05 | BUY | 530 | $49,316.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $93.07 | BUY | 530 | $49,327.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $93.10 | BUY | 530 | $49,340.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $93.08 | BUY | 530 | $49,333.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $93.11 | BUY | 530 | $49,345.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $93.18 | BUY | 530 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $93.19 | BUY | 530 | $49,388.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $93.20 | BUY | 530 | $49,398.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $93.21 | BUY | 530 | $49,398.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $93.12 | BUY | 530 | $49,351.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $93.16 | BUY | 530 | $49,374.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $93.16 | BUY | 530 | $49,374.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $93.37 | BUY | 530 | $49,485.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $93.30 | BUY | 530 | $49,449.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $93.31 | BUY | 530 | $49,452.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $93.34 | BUY | 530 | $49,469.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $93.40 | BUY | 530 | $49,503.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $93.46 | BUY | 530 | $49,535.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $93.35 | BUY | 530 | $49,475.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $93.47 | BUY | 530 | $49,537.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $93.52 | BUY | 530 | $49,563.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $93.39 | BUY | 530 | $49,496.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $93.39 | BUY | 530 | $49,496.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $93.52 | BUY | 530 | $49,565.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $93.51 | BUY | 530 | $49,560.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $93.59 | BUY | 530 | $49,601.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $93.59 | BUY | 530 | $49,603.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $93.63 | BUY | 530 | $49,623.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $93.58 | BUY | 530 | $49,599.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $93.67 | BUY | 530 | $49,647.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $93.71 | BUY | 530 | $49,664.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $93.70 | BUY | 530 | $49,660.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $93.62 | BUY | 530 | $49,620.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $93.59 | BUY | 530 | $49,602.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $93.64 | BUY | 530 | $49,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $93.70 | BUY | 530 | $49,661.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $93.70 | BUY | 530 | $49,661.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $93.71 | BUY | 530 | $49,664.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $93.63 | BUY | 530 | $49,626.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $93.63 | BUY | 530 | $49,621.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $93.69 | BUY | 530 | $49,656.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $93.59 | BUY | 530 | $49,600.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $93.60 | BUY | 530 | $49,608.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $93.69 | BUY | 530 | $49,653.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $93.70 | BUY | 530 | $49,659.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $93.69 | BUY | 530 | $49,657.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $93.70 | BUY | 530 | $49,660.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $93.66 | BUY | 530 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $93.71 | BUY | 530 | $49,665.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $93.68 | BUY | 530 | $49,649.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $93.69 | BUY | 530 | $49,655.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $93.60 | BUY | 530 | $49,605.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $93.60 | BUY | 530 | $49,610.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $93.57 | BUY | 530 | $49,594.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $93.59 | BUY | 530 | $49,602.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $93.55 | BUY | 530 | $49,583.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $93.58 | BUY | 530 | $49,598.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $93.59 | BUY | 530 | $49,602.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $93.50 | BUY | 530 | $49,552.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $93.49 | BUY | 530 | $49,548.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $93.61 | BUY | 530 | $49,611.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $93.55 | BUY | 530 | $49,581.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $93.51 | BUY | 530 | $49,560.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $93.65 | BUY | 530 | $49,631.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $93.52 | BUY | 530 | $49,562.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $93.42 | BUY | 530 | $49,513.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $93.36 | BUY | 530 | $49,480.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $93.44 | BUY | 530 | $49,520.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $93.62 | BUY | 530 | $49,620.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $93.68 | BUY | 530 | $49,647.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $93.70 | BUY | 530 | $49,658.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $93.68 | BUY | 530 | $49,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $93.68 | BUY | 530 | $49,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $93.65 | BUY | 530 | $49,632.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $93.68 | BUY | 530 | $49,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $93.60 | BUY | 530 | $49,609.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $93.57 | BUY | 530 | $49,592.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $93.52 | BUY | 530 | $49,565.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $93.68 | BUY | 530 | $49,651.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:19:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $93.65 | BUY | 530 | $49,633.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $93.61 | BUY | 530 | $49,615.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $93.62 | BUY | 530 | $49,620.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:54:00 | $93.43 | BUY | 530 | $49,517.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $93.57 | BUY | 530 | $49,592.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:52:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:45:00 | $93.64 | BUY | 530 | $49,630.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:44:00 | $93.62 | BUY | 530 | $49,618.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $93.61 | BUY | 530 | $49,613.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:42:00 | $93.70 | BUY | 530 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:41:00 | $93.51 | BUY | 530 | $49,558.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:40:00 | $93.43 | BUY | 530 | $49,517.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:39:00 | $93.37 | BUY | 530 | $49,484.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:38:00 | $93.30 | BUY | 530 | $49,449.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:37:00 | $93.45 | BUY | 530 | $49,528.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:36:00 | $93.58 | BUY | 530 | $49,594.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:35:00 | $93.86 | BUY | 530 | $49,746.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:34:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:33:00 | $94.14 | BUY | 530 | $49,895.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:32:00 | $94.19 | BUY | 530 | $49,920.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:31:00 | $94.09 | BUY | 530 | $49,869.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:30:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:29:00 | $94.11 | BUY | 530 | $49,879.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:28:00 | $94.14 | BUY | 530 | $49,892.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:27:00 | $94.10 | BUY | 530 | $49,873.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:26:00 | $94.10 | BUY | 530 | $49,870.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:25:00 | $94.32 | BUY | 530 | $49,991.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:24:00 | $94.40 | BUY | 530 | $50,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:23:00 | $94.28 | BUY | 530 | $49,968.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:22:00 | $94.42 | BUY | 530 | $50,040.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:21:00 | $94.52 | BUY | 530 | $50,092.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:20:00 | $94.44 | BUY | 530 | $50,053.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:19:00 | $94.43 | BUY | 530 | $50,047.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:18:00 | $94.46 | BUY | 530 | $50,066.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:17:00 | $94.52 | BUY | 530 | $50,095.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:16:00 | $94.48 | BUY | 530 | $50,074.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:15:00 | $94.44 | BUY | 530 | $50,055.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:14:00 | $94.34 | BUY | 530 | $50,000.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:08:00 | $94.27 | BUY | 530 | $49,963.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:07:00 | $94.19 | BUY | 530 | $49,918.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:06:00 | $94.37 | BUY | 530 | $50,016.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:05:00 | $94.30 | BUY | 530 | $49,979.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:04:00 | $94.39 | BUY | 530 | $50,026.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:03:00 | $94.58 | BUY | 530 | $50,127.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:01:00 | $94.41 | BUY | 530 | $50,037.30 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:06:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $94.65 | BUY | 520 | $49,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $94.56 | BUY | 520 | $49,171.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $94.63 | BUY | 520 | $49,207.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $94.68 | BUY | 520 | $49,233.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $94.56 | BUY | 520 | $49,171.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $94.65 | BUY | 520 | $49,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $94.59 | BUY | 520 | $49,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $94.31 | BUY | 520 | $49,041.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $94.31 | BUY | 520 | $49,041.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $94.23 | BUY | 520 | $48,999.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $94.24 | BUY | 520 | $49,004.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $94.48 | BUY | 520 | $49,129.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $94.57 | BUY | 520 | $49,176.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $94.59 | BUY | 520 | $49,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $94.62 | BUY | 520 | $49,202.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $94.56 | BUY | 520 | $49,171.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $94.59 | BUY | 520 | $49,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $94.25 | BUY | 520 | $49,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $94.28 | BUY | 520 | $49,025.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $94.25 | BUY | 520 | $49,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $94.25 | BUY | 520 | $49,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $94.33 | BUY | 520 | $49,051.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $94.33 | BUY | 520 | $49,051.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $94.29 | BUY | 520 | $49,030.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $94.43 | BUY | 520 | $49,103.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $94.42 | BUY | 520 | $49,098.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $94.39 | BUY | 520 | $49,082.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $94.39 | BUY | 520 | $49,082.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $94.49 | BUY | 520 | $49,134.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $94.54 | BUY | 520 | $49,160.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $94.49 | BUY | 520 | $49,134.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $94.48 | BUY | 520 | $49,129.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $94.57 | BUY | 520 | $49,176.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $94.69 | BUY | 520 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $94.68 | BUY | 520 | $49,233.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $94.66 | BUY | 520 | $49,223.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $94.49 | BUY | 520 | $49,134.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $94.78 | BUY | 520 | $49,285.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $94.87 | BUY | 520 | $49,332.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $94.89 | BUY | 520 | $49,342.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $94.92 | BUY | 520 | $49,358.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $94.97 | BUY | 520 | $49,384.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $95.03 | BUY | 520 | $49,415.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $95.18 | BUY | 520 | $49,493.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $95.29 | BUY | 520 | $49,550.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $95.38 | BUY | 520 | $49,597.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $95.41 | BUY | 520 | $49,613.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $95.48 | BUY | 520 | $49,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $95.37 | BUY | 520 | $49,592.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $95.42 | BUY | 520 | $49,618.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $95.37 | BUY | 520 | $49,592.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $95.43 | BUY | 520 | $49,623.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $95.36 | BUY | 520 | $49,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $95.42 | BUY | 520 | $49,618.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $95.50 | BUY | 520 | $49,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $95.53 | BUY | 520 | $49,675.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $95.55 | BUY | 520 | $49,686.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $95.48 | BUY | 520 | $49,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $95.51 | BUY | 520 | $49,665.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $95.64 | BUY | 520 | $49,732.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $95.59 | BUY | 520 | $49,706.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $95.66 | BUY | 520 | $49,743.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $95.66 | BUY | 520 | $49,743.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $95.50 | BUY | 520 | $49,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $95.60 | BUY | 520 | $49,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $95.47 | BUY | 520 | $49,644.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $95.40 | BUY | 520 | $49,608.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $95.32 | BUY | 520 | $49,566.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $95.26 | BUY | 520 | $49,535.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $95.24 | BUY | 520 | $49,524.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $95.24 | BUY | 520 | $49,524.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $95.62 | BUY | 520 | $49,722.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $95.64 | BUY | 520 | $49,732.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 9 |
| 2026-10-21 10:58:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - |
Buy Times -> Sold
560 -> 9.29% -> 52
Sell Times -> Sold
451 -> 11.53% -> 52
Average Cost
$48,962.43
Min: $48,653.00 - Max: $50,069.60
Average Hold Days
1 days
Min: 1 - Max: 3
Average Gain
$541.61
Min: $500.50 - Max: $621.50
Average Gain (%)
1.11%
Min: 1.01% - Max: 1.28%
Buy Times -> Still Hold
560 -> 90.71% -> 508
Avg. Hold Cost (Not Sold)
$49,388.45
Min: $48,460.60 - Max: $50,904.00
Avg. Hold Days (Not Sold)
7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:28:00 | $90.31 | SELL | 570 | $51,476.70 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $90.22 | SELL | 570 | $51,425.40 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $90.30 | SELL | 570 | $51,471.00 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $90.19 | SELL | 570 | $51,408.30 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $90.19 | SELL | 570 | $51,408.30 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $90.14 | SELL | 570 | $51,379.80 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $90.14 | SELL | 570 | $51,379.80 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $90.22 | SELL | 570 | $51,425.40 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $90.29 | SELL | 570 | $51,465.30 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $90.04 | SELL | 570 | $51,322.80 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $90.08 | SELL | 570 | $51,345.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $90.04 | SELL | 570 | $51,322.80 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $89.98 | SELL | 570 | $51,288.60 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $88.21 | SELL | 570 | $50,279.70 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $88.58 | BUY | 550 | $48,719.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $610.50 | 1.25% | 1 |
| 2026-11-05 15:46:00 | $88.51 | BUY | 550 | $48,680.50 | 2026-11-06 09:45:00 | $89.42 | Sold | $500.50 | 1.03% | 1 |
| 2026-11-05 15:45:00 | $88.46 | BUY | 550 | $48,653.00 | 2026-11-06 09:45:00 | $89.42 | Sold | $528.00 | 1.09% | 1 |
| 2026-11-05 15:44:00 | $88.56 | BUY | 550 | $48,708.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $621.50 | 1.28% | 1 |
| 2026-11-05 15:43:00 | $88.64 | BUY | 550 | $48,752.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 15:42:00 | $88.49 | BUY | 550 | $48,669.50 | 2026-11-06 09:45:00 | $89.42 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:41:00 | $88.65 | BUY | 550 | $48,757.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 15:40:00 | $88.68 | BUY | 550 | $48,774.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $555.50 | 1.14% | 1 |
| 2026-11-05 15:39:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-11-06 11:29:00 | $89.73 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:38:00 | $88.76 | BUY | 550 | $48,818.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:31:00 | $88.73 | BUY | 550 | $48,801.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $528.00 | 1.08% | 1 |
| 2026-11-05 15:30:00 | $88.64 | BUY | 550 | $48,752.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 15:29:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-11-06 11:29:00 | $89.73 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:12:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-11-06 11:29:00 | $89.73 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:11:00 | $88.77 | BUY | 550 | $48,823.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 13:08:00 | $88.78 | BUY | 550 | $48,829.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $500.50 | 1.03% | 1 |
| 2026-11-05 13:07:00 | $88.65 | BUY | 550 | $48,757.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 13:06:00 | $88.68 | BUY | 550 | $48,774.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $555.50 | 1.14% | 1 |
| 2026-11-05 13:05:00 | $88.74 | BUY | 550 | $48,807.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $522.50 | 1.07% | 1 |
| 2026-11-05 13:04:00 | $88.70 | BUY | 550 | $48,785.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $544.50 | 1.12% | 1 |
| 2026-11-05 13:03:00 | $88.67 | BUY | 550 | $48,768.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $561.00 | 1.15% | 1 |
| 2026-11-05 13:02:00 | $88.67 | BUY | 550 | $48,768.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $561.00 | 1.15% | 1 |
| 2026-11-05 13:01:00 | $88.78 | BUY | 550 | $48,829.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $500.50 | 1.03% | 1 |
| 2026-11-05 13:00:00 | $88.81 | BUY | 550 | $48,845.50 | 2026-11-06 11:29:00 | $89.73 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 12:59:00 | $89.00 | BUY | 550 | $48,950.00 | 2026-11-06 11:36:00 | $89.98 | Sold | $539.00 | 1.1% | 1 |
| 2026-11-05 12:58:00 | $89.11 | BUY | 550 | $49,010.50 | 2026-11-06 11:37:00 | $90.04 | Sold | $511.50 | 1.04% | 1 |
| 2026-11-05 12:57:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-11-06 11:38:00 | $90.08 | Sold | $511.50 | 1.04% | 1 |
| 2026-11-05 12:56:00 | $89.20 | BUY | 550 | $49,060.00 | 2026-11-06 11:39:00 | $90.12 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 12:55:00 | $89.24 | BUY | 550 | $49,082.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 12:54:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $566.50 | 1.15% | 1 |
| 2026-11-05 12:53:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:52:00 | $89.22 | BUY | 550 | $49,071.00 | 2026-11-06 11:41:00 | $90.13 | Sold | $500.50 | 1.02% | 1 |
| 2026-11-05 12:51:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:50:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:49:00 | $89.24 | BUY | 550 | $49,082.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 12:48:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:46:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:45:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $550.00 | 1.12% | 1 |
| 2026-11-05 12:43:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $550.00 | 1.12% | 1 |
| 2026-11-05 12:42:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:41:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:40:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:16:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 12:15:00 | $89.31 | BUY | 550 | $49,120.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $539.00 | 1.1% | 1 |
| 2026-11-05 12:13:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 12:12:00 | $89.23 | BUY | 550 | $49,076.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $583.00 | 1.19% | 1 |
| 2026-11-05 12:11:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:05:00 | $89.32 | BUY | 550 | $49,126.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $533.50 | 1.09% | 1 |
| 2026-11-05 12:04:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-11-06 11:38:00 | $90.08 | Sold | $511.50 | 1.04% | 1 |
| 2026-11-05 12:03:00 | $89.31 | BUY | 550 | $49,120.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $539.00 | 1.1% | 1 |
| 2026-11-05 12:02:00 | $89.37 | BUY | 550 | $49,153.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 12:01:00 | $89.45 | BUY | 550 | $49,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $89.53 | BUY | 550 | $49,241.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $89.54 | BUY | 550 | $49,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $89.47 | BUY | 550 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $89.46 | BUY | 550 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $89.53 | BUY | 550 | $49,241.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $89.69 | BUY | 550 | $49,329.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $90.00 | BUY | 550 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $90.01 | BUY | 550 | $49,505.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $90.00 | BUY | 550 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $90.56 | BUY | 550 | $49,808.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $91.85 | BUY | 540 | $49,599.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $91.90 | BUY | 540 | $49,626.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $91.73 | BUY | 540 | $49,534.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $91.72 | BUY | 540 | $49,528.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $91.87 | BUY | 540 | $49,609.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $91.88 | BUY | 540 | $49,615.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $91.93 | BUY | 540 | $49,642.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $91.93 | BUY | 540 | $49,642.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $91.77 | BUY | 540 | $49,555.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $91.69 | BUY | 540 | $49,512.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $91.71 | BUY | 540 | $49,523.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $91.76 | BUY | 540 | $49,550.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $91.80 | BUY | 540 | $49,572.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $91.95 | BUY | 540 | $49,653.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $91.98 | BUY | 540 | $49,669.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $91.93 | BUY | 540 | $49,642.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:04:00 | $90.04 | BUY | 560 | $50,422.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $90.07 | BUY | 560 | $50,439.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $89.95 | BUY | 560 | $50,372.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $89.96 | BUY | 560 | $50,377.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $89.87 | BUY | 560 | $50,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $89.70 | BUY | 560 | $50,232.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $89.86 | BUY | 560 | $50,321.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $89.66 | BUY | 560 | $50,209.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $89.92 | BUY | 560 | $50,355.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $90.00 | BUY | 560 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $90.07 | BUY | 560 | $50,439.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $89.99 | BUY | 560 | $50,394.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $89.86 | BUY | 560 | $50,321.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $89.96 | BUY | 560 | $50,377.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $89.79 | BUY | 560 | $50,282.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $89.93 | BUY | 560 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $90.05 | BUY | 560 | $50,428.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $89.83 | BUY | 560 | $50,304.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $89.76 | BUY | 560 | $50,265.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $89.63 | BUY | 560 | $50,192.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $89.45 | BUY | 560 | $50,092.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $89.78 | BUY | 560 | $50,276.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $89.64 | BUY | 560 | $50,198.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-11-06 15:28:00 | $90.31 | Sold | $504.00 | 1.01% | 3 |
| 2026-11-03 09:32:00 | $89.70 | BUY | 560 | $50,232.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $90.05 | BUY | 560 | $50,428.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $90.90 | BUY | 560 | $50,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $91.98 | BUY | 530 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $91.78 | BUY | 530 | $48,643.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $91.67 | BUY | 530 | $48,585.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $91.68 | BUY | 530 | $48,590.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $91.94 | BUY | 530 | $48,725.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $91.91 | BUY | 530 | $48,709.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $91.97 | BUY | 530 | $48,744.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $91.84 | BUY | 530 | $48,675.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $91.78 | BUY | 530 | $48,643.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $92.02 | BUY | 530 | $48,770.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $91.93 | BUY | 530 | $48,720.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $91.70 | BUY | 530 | $48,601.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $91.62 | BUY | 530 | $48,557.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $91.44 | BUY | 530 | $48,460.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $91.59 | BUY | 530 | $48,540.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $91.88 | BUY | 530 | $48,698.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $91.83 | BUY | 530 | $48,669.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $91.69 | BUY | 530 | $48,595.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $91.93 | BUY | 530 | $48,720.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $91.85 | BUY | 530 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $92.01 | BUY | 530 | $48,765.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $91.90 | BUY | 530 | $48,707.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $91.91 | BUY | 530 | $48,712.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $92.03 | BUY | 530 | $48,775.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $92.00 | BUY | 530 | $48,758.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $92.04 | BUY | 530 | $48,779.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $91.97 | BUY | 530 | $48,741.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $92.30 | BUY | 530 | $48,918.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $92.25 | BUY | 530 | $48,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $92.31 | BUY | 530 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $92.29 | BUY | 530 | $48,914.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $92.26 | BUY | 530 | $48,899.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $92.25 | BUY | 530 | $48,892.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $92.39 | BUY | 530 | $48,968.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $92.26 | BUY | 530 | $48,895.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $92.32 | BUY | 530 | $48,932.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $92.29 | BUY | 530 | $48,911.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $92.30 | BUY | 530 | $48,919.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $92.23 | BUY | 530 | $48,880.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $92.18 | BUY | 530 | $48,852.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $92.20 | BUY | 530 | $48,866.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $92.29 | BUY | 530 | $48,911.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $92.26 | BUY | 530 | $48,898.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $92.23 | BUY | 530 | $48,881.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $92.40 | BUY | 530 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $92.41 | BUY | 530 | $48,974.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $92.40 | BUY | 530 | $48,974.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $92.33 | BUY | 530 | $48,932.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $92.31 | BUY | 530 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $92.06 | BUY | 530 | $48,792.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $92.13 | BUY | 530 | $48,826.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $92.13 | BUY | 530 | $48,828.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $91.97 | BUY | 530 | $48,741.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $91.83 | BUY | 530 | $48,669.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $91.90 | BUY | 530 | $48,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $92.00 | BUY | 530 | $48,757.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $92.12 | BUY | 530 | $48,823.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $92.31 | BUY | 530 | $48,924.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $92.19 | BUY | 530 | $48,860.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $92.33 | BUY | 530 | $48,932.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $92.25 | BUY | 530 | $48,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $92.29 | BUY | 530 | $48,913.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $92.25 | BUY | 530 | $48,893.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $92.28 | BUY | 530 | $48,906.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $92.21 | BUY | 530 | $48,871.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $92.25 | BUY | 530 | $48,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $92.28 | BUY | 530 | $48,908.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $92.23 | BUY | 530 | $48,881.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $92.42 | BUY | 530 | $48,982.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $92.27 | BUY | 530 | $48,905.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $92.31 | BUY | 530 | $48,924.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $92.23 | BUY | 530 | $48,879.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $92.29 | BUY | 530 | $48,913.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $92.35 | BUY | 530 | $48,945.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $92.39 | BUY | 530 | $48,967.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $92.35 | BUY | 530 | $48,942.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $92.32 | BUY | 530 | $48,929.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $92.33 | BUY | 530 | $48,935.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $92.21 | BUY | 530 | $48,871.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $92.36 | BUY | 530 | $48,950.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $92.29 | BUY | 530 | $48,911.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $92.45 | BUY | 530 | $48,998.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $92.40 | BUY | 530 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $92.56 | BUY | 530 | $49,058.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $92.65 | BUY | 530 | $49,104.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $92.64 | BUY | 530 | $49,100.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $92.67 | BUY | 530 | $49,112.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $92.79 | BUY | 530 | $49,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $92.86 | BUY | 530 | $49,215.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $93.09 | BUY | 530 | $49,335.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $93.06 | BUY | 530 | $49,323.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $93.23 | BUY | 530 | $49,411.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $93.16 | BUY | 530 | $49,374.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $93.09 | BUY | 530 | $49,336.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $93.04 | BUY | 530 | $49,310.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $93.05 | BUY | 530 | $49,314.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $93.04 | BUY | 530 | $49,313.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $93.01 | BUY | 530 | $49,294.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $93.05 | BUY | 530 | $49,316.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $93.07 | BUY | 530 | $49,327.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $93.10 | BUY | 530 | $49,340.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $93.08 | BUY | 530 | $49,333.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $93.11 | BUY | 530 | $49,345.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $93.18 | BUY | 530 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $93.19 | BUY | 530 | $49,388.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $93.20 | BUY | 530 | $49,398.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $93.21 | BUY | 530 | $49,398.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $93.12 | BUY | 530 | $49,351.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $93.16 | BUY | 530 | $49,374.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $93.16 | BUY | 530 | $49,374.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $93.37 | BUY | 530 | $49,485.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $93.30 | BUY | 530 | $49,449.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $93.31 | BUY | 530 | $49,452.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $93.34 | BUY | 530 | $49,469.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $93.40 | BUY | 530 | $49,503.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $93.46 | BUY | 530 | $49,535.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $93.35 | BUY | 530 | $49,475.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $93.47 | BUY | 530 | $49,537.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $93.52 | BUY | 530 | $49,563.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $93.39 | BUY | 530 | $49,496.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $93.39 | BUY | 530 | $49,496.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $93.52 | BUY | 530 | $49,565.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $93.51 | BUY | 530 | $49,560.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $93.59 | BUY | 530 | $49,601.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $93.59 | BUY | 530 | $49,603.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $93.63 | BUY | 530 | $49,623.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $93.58 | BUY | 530 | $49,599.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $93.67 | BUY | 530 | $49,647.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $93.71 | BUY | 530 | $49,664.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $93.70 | BUY | 530 | $49,660.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $93.62 | BUY | 530 | $49,620.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $93.59 | BUY | 530 | $49,602.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $93.64 | BUY | 530 | $49,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $93.70 | BUY | 530 | $49,661.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $93.70 | BUY | 530 | $49,661.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $93.71 | BUY | 530 | $49,664.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $93.63 | BUY | 530 | $49,626.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $93.63 | BUY | 530 | $49,621.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $93.69 | BUY | 530 | $49,656.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $93.59 | BUY | 530 | $49,600.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $93.60 | BUY | 530 | $49,608.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $93.69 | BUY | 530 | $49,653.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $93.70 | BUY | 530 | $49,659.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $93.69 | BUY | 530 | $49,657.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $93.70 | BUY | 530 | $49,660.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $93.66 | BUY | 530 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $93.71 | BUY | 530 | $49,665.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $93.68 | BUY | 530 | $49,649.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $93.69 | BUY | 530 | $49,655.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $93.60 | BUY | 530 | $49,605.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $93.60 | BUY | 530 | $49,610.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $93.57 | BUY | 530 | $49,594.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $93.59 | BUY | 530 | $49,602.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $93.55 | BUY | 530 | $49,583.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $93.58 | BUY | 530 | $49,598.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $93.59 | BUY | 530 | $49,602.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $93.50 | BUY | 530 | $49,552.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $93.49 | BUY | 530 | $49,548.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $93.61 | BUY | 530 | $49,611.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $93.55 | BUY | 530 | $49,581.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $93.51 | BUY | 530 | $49,560.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $93.65 | BUY | 530 | $49,631.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $93.52 | BUY | 530 | $49,562.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $93.42 | BUY | 530 | $49,513.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $93.36 | BUY | 530 | $49,480.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $93.44 | BUY | 530 | $49,520.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $93.62 | BUY | 530 | $49,620.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $93.68 | BUY | 530 | $49,647.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $93.70 | BUY | 530 | $49,658.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $93.68 | BUY | 530 | $49,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $93.68 | BUY | 530 | $49,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $93.65 | BUY | 530 | $49,632.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $93.68 | BUY | 530 | $49,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $93.60 | BUY | 530 | $49,609.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $93.57 | BUY | 530 | $49,592.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $93.52 | BUY | 530 | $49,565.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $93.68 | BUY | 530 | $49,651.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:19:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $93.65 | BUY | 530 | $49,633.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $93.61 | BUY | 530 | $49,615.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $93.62 | BUY | 530 | $49,620.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:54:00 | $93.43 | BUY | 530 | $49,517.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $93.57 | BUY | 530 | $49,592.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:52:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:45:00 | $93.64 | BUY | 530 | $49,630.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:44:00 | $93.62 | BUY | 530 | $49,618.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $93.61 | BUY | 530 | $49,613.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:42:00 | $93.70 | BUY | 530 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:41:00 | $93.51 | BUY | 530 | $49,558.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:40:00 | $93.43 | BUY | 530 | $49,517.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:39:00 | $93.37 | BUY | 530 | $49,484.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:38:00 | $93.30 | BUY | 530 | $49,449.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:37:00 | $93.45 | BUY | 530 | $49,528.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:36:00 | $93.58 | BUY | 530 | $49,594.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:35:00 | $93.86 | BUY | 530 | $49,746.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:34:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:33:00 | $94.14 | BUY | 530 | $49,895.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:32:00 | $94.19 | BUY | 530 | $49,920.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:31:00 | $94.09 | BUY | 530 | $49,869.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:30:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:29:00 | $94.11 | BUY | 530 | $49,879.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:28:00 | $94.14 | BUY | 530 | $49,892.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:27:00 | $94.10 | BUY | 530 | $49,873.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:26:00 | $94.10 | BUY | 530 | $49,870.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:25:00 | $94.32 | BUY | 530 | $49,991.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:24:00 | $94.40 | BUY | 530 | $50,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:23:00 | $94.28 | BUY | 530 | $49,968.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:22:00 | $94.42 | BUY | 530 | $50,040.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:21:00 | $94.52 | BUY | 530 | $50,092.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:20:00 | $94.44 | BUY | 530 | $50,053.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:19:00 | $94.43 | BUY | 530 | $50,047.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:18:00 | $94.46 | BUY | 530 | $50,066.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:17:00 | $94.52 | BUY | 530 | $50,095.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:16:00 | $94.48 | BUY | 530 | $50,074.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:15:00 | $94.44 | BUY | 530 | $50,055.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:14:00 | $94.34 | BUY | 530 | $50,000.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:08:00 | $94.27 | BUY | 530 | $49,963.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:07:00 | $94.19 | BUY | 530 | $49,918.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:06:00 | $94.37 | BUY | 530 | $50,016.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:05:00 | $94.30 | BUY | 530 | $49,979.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:04:00 | $94.39 | BUY | 530 | $50,026.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:03:00 | $94.58 | BUY | 530 | $50,127.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:01:00 | $94.41 | BUY | 530 | $50,037.30 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:06:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $94.65 | BUY | 520 | $49,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $94.56 | BUY | 520 | $49,171.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $94.63 | BUY | 520 | $49,207.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $94.68 | BUY | 520 | $49,233.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $94.56 | BUY | 520 | $49,171.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $94.65 | BUY | 520 | $49,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $94.59 | BUY | 520 | $49,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $94.31 | BUY | 520 | $49,041.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $94.31 | BUY | 520 | $49,041.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $94.23 | BUY | 520 | $48,999.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $94.24 | BUY | 520 | $49,004.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $94.48 | BUY | 520 | $49,129.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $94.57 | BUY | 520 | $49,176.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $94.59 | BUY | 520 | $49,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $94.62 | BUY | 520 | $49,202.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $94.56 | BUY | 520 | $49,171.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $94.59 | BUY | 520 | $49,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $94.25 | BUY | 520 | $49,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $94.28 | BUY | 520 | $49,025.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $94.25 | BUY | 520 | $49,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $94.25 | BUY | 520 | $49,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $94.33 | BUY | 520 | $49,051.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $94.33 | BUY | 520 | $49,051.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $94.29 | BUY | 520 | $49,030.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $94.43 | BUY | 520 | $49,103.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $94.42 | BUY | 520 | $49,098.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $94.39 | BUY | 520 | $49,082.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $94.39 | BUY | 520 | $49,082.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $94.49 | BUY | 520 | $49,134.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $94.54 | BUY | 520 | $49,160.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $94.49 | BUY | 520 | $49,134.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $94.48 | BUY | 520 | $49,129.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $94.57 | BUY | 520 | $49,176.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $94.69 | BUY | 520 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $94.68 | BUY | 520 | $49,233.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $94.66 | BUY | 520 | $49,223.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $94.49 | BUY | 520 | $49,134.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $94.78 | BUY | 520 | $49,285.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $94.87 | BUY | 520 | $49,332.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $94.89 | BUY | 520 | $49,342.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $94.92 | BUY | 520 | $49,358.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $94.97 | BUY | 520 | $49,384.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $95.03 | BUY | 520 | $49,415.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $95.18 | BUY | 520 | $49,493.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $95.29 | BUY | 520 | $49,550.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $95.38 | BUY | 520 | $49,597.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $95.41 | BUY | 520 | $49,613.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $95.48 | BUY | 520 | $49,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $95.37 | BUY | 520 | $49,592.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $95.42 | BUY | 520 | $49,618.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $95.37 | BUY | 520 | $49,592.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $95.43 | BUY | 520 | $49,623.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $95.36 | BUY | 520 | $49,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $95.42 | BUY | 520 | $49,618.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $95.50 | BUY | 520 | $49,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $95.53 | BUY | 520 | $49,675.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $95.55 | BUY | 520 | $49,686.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $95.48 | BUY | 520 | $49,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $95.51 | BUY | 520 | $49,665.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $95.64 | BUY | 520 | $49,732.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $95.59 | BUY | 520 | $49,706.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $95.66 | BUY | 520 | $49,743.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $95.66 | BUY | 520 | $49,743.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $95.50 | BUY | 520 | $49,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $95.60 | BUY | 520 | $49,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $95.47 | BUY | 520 | $49,644.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $95.40 | BUY | 520 | $49,608.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $95.32 | BUY | 520 | $49,566.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $95.26 | BUY | 520 | $49,535.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $95.24 | BUY | 520 | $49,524.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $95.24 | BUY | 520 | $49,524.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $95.62 | BUY | 520 | $49,722.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $95.64 | BUY | 520 | $49,732.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 9 |
| 2026-10-21 10:58:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $101.09 | SELL | 500 | $50,545.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $100.99 | SELL | 500 | $50,495.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $101.06 | SELL | 500 | $50,530.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $101.09 | SELL | 500 | $50,545.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $101.03 | SELL | 500 | $50,515.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $101.09 | SELL | 500 | $50,545.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $101.02 | SELL | 500 | $50,510.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $99.71 | SELL | 510 | $50,852.10 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $99.78 | SELL | 510 | $50,887.80 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $99.78 | SELL | 510 | $50,887.80 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $97.64 | SELL | 530 | $51,746.80 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $97.45 | SELL | 530 | $51,645.90 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $97.51 | SELL | 530 | $51,680.40 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $97.36 | SELL | 530 | $51,601.70 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $97.43 | SELL | 530 | $51,635.20 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $97.39 | SELL | 530 | $51,614.10 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $97.62 | SELL | 530 | $51,739.80 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $97.60 | SELL | 530 | $51,727.30 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $97.59 | SELL | 530 | $51,724.40 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $97.58 | SELL | 530 | $51,718.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $97.61 | SELL | 530 | $51,732.30 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $97.59 | SELL | 530 | $51,721.60 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $97.58 | SELL | 530 | $51,718.50 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $97.58 | SELL | 530 | $51,716.70 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $97.61 | SELL | 530 | $51,730.60 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $97.58 | SELL | 530 | $51,714.80 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $97.57 | SELL | 530 | $51,713.80 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $97.59 | SELL | 530 | $51,721.80 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $97.54 | SELL | 530 | $51,694.40 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $97.38 | SELL | 530 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $97.42 | SELL | 530 | $51,629.90 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $97.47 | SELL | 530 | $51,660.90 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $97.49 | SELL | 530 | $51,667.50 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $97.48 | SELL | 530 | $51,662.50 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $97.50 | SELL | 530 | $51,674.60 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $97.45 | SELL | 530 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $97.38 | SELL | 530 | $51,609.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $97.41 | SELL | 530 | $51,629.30 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $97.40 | SELL | 530 | $51,620.90 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $97.25 | SELL | 530 | $51,544.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $97.33 | SELL | 530 | $51,582.20 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $97.18 | SELL | 530 | $51,504.10 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $97.24 | SELL | 530 | $51,537.40 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $97.16 | SELL | 530 | $51,492.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $97.16 | SELL | 530 | $51,492.40 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $97.19 | SELL | 530 | $51,510.80 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $97.17 | SELL | 530 | $51,497.40 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $97.15 | SELL | 530 | $51,489.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $97.18 | SELL | 530 | $51,505.10 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $97.15 | SELL | 530 | $51,487.70 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $97.16 | SELL | 530 | $51,492.10 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $97.12 | SELL | 530 | $51,475.40 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $97.12 | SELL | 530 | $51,472.10 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $97.12 | SELL | 530 | $51,472.60 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $97.05 | SELL | 530 | $51,434.30 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $97.09 | SELL | 530 | $51,458.60 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $97.15 | SELL | 530 | $51,488.60 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $97.11 | SELL | 530 | $51,467.60 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $97.17 | SELL | 530 | $51,497.40 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $97.03 | SELL | 530 | $51,426.10 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $97.18 | SELL | 530 | $51,502.80 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $97.04 | SELL | 530 | $51,431.20 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $96.81 | SELL | 530 | $51,309.80 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $96.84 | SELL | 530 | $51,325.50 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $96.78 | SELL | 530 | $51,294.00 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $96.84 | SELL | 530 | $51,322.70 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $96.80 | SELL | 530 | $51,305.60 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $96.74 | SELL | 530 | $51,270.10 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $96.72 | SELL | 530 | $51,261.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $96.64 | SELL | 530 | $51,218.20 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $96.61 | SELL | 530 | $51,200.60 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $96.65 | SELL | 530 | $51,224.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $96.65 | SELL | 530 | $51,225.10 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $96.67 | SELL | 530 | $51,235.10 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $96.60 | SELL | 530 | $51,198.60 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $96.59 | SELL | 530 | $51,192.70 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $96.54 | SELL | 530 | $51,163.60 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $96.53 | SELL | 530 | $51,161.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $96.58 | SELL | 530 | $51,184.80 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $96.56 | SELL | 530 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $96.57 | SELL | 530 | $51,182.40 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $96.47 | SELL | 530 | $51,130.10 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $96.55 | SELL | 530 | $51,171.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $96.45 | SELL | 530 | $51,118.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $96.39 | SELL | 530 | $51,088.70 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $96.40 | SELL | 530 | $51,094.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $96.47 | SELL | 530 | $51,126.40 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $96.43 | SELL | 530 | $51,108.90 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $96.35 | SELL | 530 | $51,065.90 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $96.35 | SELL | 530 | $51,063.10 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $96.40 | SELL | 530 | $51,092.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $96.34 | SELL | 530 | $51,060.20 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $96.33 | SELL | 530 | $51,053.30 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $96.32 | SELL | 530 | $51,046.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $96.29 | SELL | 530 | $51,036.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $96.29 | SELL | 530 | $51,031.10 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $96.23 | SELL | 530 | $51,000.60 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $96.23 | SELL | 530 | $51,002.30 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $96.32 | SELL | 530 | $51,051.10 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $96.38 | SELL | 530 | $51,081.40 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $96.57 | SELL | 530 | $51,182.10 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $96.57 | SELL | 530 | $51,182.10 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $96.48 | SELL | 530 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $96.54 | SELL | 530 | $51,166.20 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $96.45 | SELL | 530 | $51,118.50 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $96.19 | SELL | 530 | $50,980.70 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $96.29 | SELL | 530 | $51,034.40 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $96.18 | SELL | 530 | $50,975.40 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $96.27 | SELL | 530 | $51,023.10 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $96.16 | SELL | 530 | $50,964.80 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $96.27 | SELL | 530 | $51,023.10 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $96.14 | SELL | 530 | $50,954.20 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $96.01 | SELL | 530 | $50,885.30 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $96.04 | SELL | 530 | $50,901.20 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $96.01 | SELL | 530 | $50,885.30 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $95.95 | SELL | 530 | $50,853.50 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $96.05 | SELL | 530 | $50,906.50 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $96.05 | SELL | 530 | $50,906.50 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $96.03 | SELL | 530 | $50,895.90 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $96.03 | SELL | 530 | $50,895.90 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $95.88 | SELL | 530 | $50,818.60 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $95.91 | SELL | 530 | $50,829.60 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $95.95 | SELL | 530 | $50,853.50 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $96.03 | SELL | 530 | $50,895.90 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $96.01 | SELL | 530 | $50,885.30 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $95.80 | SELL | 530 | $50,774.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $95.88 | SELL | 530 | $50,815.30 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $95.80 | SELL | 530 | $50,774.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $95.89 | SELL | 530 | $50,821.70 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $95.59 | SELL | 530 | $50,662.70 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $95.77 | SELL | 530 | $50,758.10 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $94.70 | SELL | 530 | $50,191.00 | - | - | - | - |
Buy Times -> Sold
1430 -> 64.48% -> 922
Sell Times -> Sold
932 -> 98.93% -> 922
Average Cost
$49,612.65
Min: $48,603.50 - Max: $50,781.50
Average Hold Days
15.7 days
Min: 1 - Max: 29
Average Gain
$1,137.95
Min: $500.43 - Max: $4,141.20
Average Gain (%)
2.3%
Min: 0.99% - Max: 8.34%
Buy Times -> Still Hold
1430 -> 35.52% -> 508
Avg. Hold Cost (Not Sold)
$49,388.45
Min: $48,460.60 - Max: $50,904.00
Avg. Hold Days (Not Sold)
7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:28:00 | $90.31 | SELL | 570 | $51,476.70 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $90.22 | SELL | 570 | $51,425.40 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $90.30 | SELL | 570 | $51,471.00 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $90.19 | SELL | 570 | $51,408.30 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $90.19 | SELL | 570 | $51,408.30 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $90.14 | SELL | 570 | $51,379.80 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $90.14 | SELL | 570 | $51,379.80 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $90.22 | SELL | 570 | $51,425.40 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $90.29 | SELL | 570 | $51,465.30 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $90.04 | SELL | 570 | $51,322.80 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $90.08 | SELL | 570 | $51,345.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $90.04 | SELL | 570 | $51,322.80 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $89.98 | SELL | 570 | $51,288.60 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $88.21 | SELL | 570 | $50,279.70 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $88.58 | BUY | 550 | $48,719.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $610.50 | 1.25% | 1 |
| 2026-11-05 15:46:00 | $88.51 | BUY | 550 | $48,680.50 | 2026-11-06 09:45:00 | $89.42 | Sold | $500.50 | 1.03% | 1 |
| 2026-11-05 15:45:00 | $88.46 | BUY | 550 | $48,653.00 | 2026-11-06 09:45:00 | $89.42 | Sold | $528.00 | 1.09% | 1 |
| 2026-11-05 15:44:00 | $88.56 | BUY | 550 | $48,708.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $621.50 | 1.28% | 1 |
| 2026-11-05 15:43:00 | $88.64 | BUY | 550 | $48,752.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 15:42:00 | $88.49 | BUY | 550 | $48,669.50 | 2026-11-06 09:45:00 | $89.42 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:41:00 | $88.65 | BUY | 550 | $48,757.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 15:40:00 | $88.68 | BUY | 550 | $48,774.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $555.50 | 1.14% | 1 |
| 2026-11-05 15:39:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-11-06 11:29:00 | $89.73 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:38:00 | $88.76 | BUY | 550 | $48,818.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:31:00 | $88.73 | BUY | 550 | $48,801.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $528.00 | 1.08% | 1 |
| 2026-11-05 15:30:00 | $88.64 | BUY | 550 | $48,752.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 15:29:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-11-06 11:29:00 | $89.73 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:12:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-11-06 11:29:00 | $89.73 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:11:00 | $88.77 | BUY | 550 | $48,823.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 13:08:00 | $88.78 | BUY | 550 | $48,829.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $500.50 | 1.03% | 1 |
| 2026-11-05 13:07:00 | $88.65 | BUY | 550 | $48,757.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 13:06:00 | $88.68 | BUY | 550 | $48,774.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $555.50 | 1.14% | 1 |
| 2026-11-05 13:05:00 | $88.74 | BUY | 550 | $48,807.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $522.50 | 1.07% | 1 |
| 2026-11-05 13:04:00 | $88.70 | BUY | 550 | $48,785.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $544.50 | 1.12% | 1 |
| 2026-11-05 13:03:00 | $88.67 | BUY | 550 | $48,768.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $561.00 | 1.15% | 1 |
| 2026-11-05 13:02:00 | $88.67 | BUY | 550 | $48,768.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $561.00 | 1.15% | 1 |
| 2026-11-05 13:01:00 | $88.78 | BUY | 550 | $48,829.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $500.50 | 1.03% | 1 |
| 2026-11-05 13:00:00 | $88.81 | BUY | 550 | $48,845.50 | 2026-11-06 11:29:00 | $89.73 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 12:59:00 | $89.00 | BUY | 550 | $48,950.00 | 2026-11-06 11:36:00 | $89.98 | Sold | $539.00 | 1.1% | 1 |
| 2026-11-05 12:58:00 | $89.11 | BUY | 550 | $49,010.50 | 2026-11-06 11:37:00 | $90.04 | Sold | $511.50 | 1.04% | 1 |
| 2026-11-05 12:57:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-11-06 11:38:00 | $90.08 | Sold | $511.50 | 1.04% | 1 |
| 2026-11-05 12:56:00 | $89.20 | BUY | 550 | $49,060.00 | 2026-11-06 11:39:00 | $90.12 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 12:55:00 | $89.24 | BUY | 550 | $49,082.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 12:54:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $566.50 | 1.15% | 1 |
| 2026-11-05 12:53:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:52:00 | $89.22 | BUY | 550 | $49,071.00 | 2026-11-06 11:41:00 | $90.13 | Sold | $500.50 | 1.02% | 1 |
| 2026-11-05 12:51:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:50:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:49:00 | $89.24 | BUY | 550 | $49,082.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 12:48:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:46:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:45:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $550.00 | 1.12% | 1 |
| 2026-11-05 12:43:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $550.00 | 1.12% | 1 |
| 2026-11-05 12:42:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:41:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:40:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:16:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 12:15:00 | $89.31 | BUY | 550 | $49,120.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $539.00 | 1.1% | 1 |
| 2026-11-05 12:13:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 12:12:00 | $89.23 | BUY | 550 | $49,076.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $583.00 | 1.19% | 1 |
| 2026-11-05 12:11:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:05:00 | $89.32 | BUY | 550 | $49,126.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $533.50 | 1.09% | 1 |
| 2026-11-05 12:04:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-11-06 11:38:00 | $90.08 | Sold | $511.50 | 1.04% | 1 |
| 2026-11-05 12:03:00 | $89.31 | BUY | 550 | $49,120.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $539.00 | 1.1% | 1 |
| 2026-11-05 12:02:00 | $89.37 | BUY | 550 | $49,153.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 12:01:00 | $89.45 | BUY | 550 | $49,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $89.53 | BUY | 550 | $49,241.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $89.54 | BUY | 550 | $49,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $89.47 | BUY | 550 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $89.46 | BUY | 550 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $89.53 | BUY | 550 | $49,241.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $89.69 | BUY | 550 | $49,329.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $90.00 | BUY | 550 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $90.01 | BUY | 550 | $49,505.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $90.00 | BUY | 550 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $90.56 | BUY | 550 | $49,808.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $91.85 | BUY | 540 | $49,599.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $91.90 | BUY | 540 | $49,626.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $91.73 | BUY | 540 | $49,534.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $91.72 | BUY | 540 | $49,528.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $91.87 | BUY | 540 | $49,609.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $91.88 | BUY | 540 | $49,615.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $91.93 | BUY | 540 | $49,642.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $91.93 | BUY | 540 | $49,642.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $91.77 | BUY | 540 | $49,555.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $91.69 | BUY | 540 | $49,512.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $91.71 | BUY | 540 | $49,523.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $91.76 | BUY | 540 | $49,550.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $91.80 | BUY | 540 | $49,572.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $91.95 | BUY | 540 | $49,653.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $91.98 | BUY | 540 | $49,669.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $91.93 | BUY | 540 | $49,642.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:04:00 | $90.04 | BUY | 560 | $50,422.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $90.07 | BUY | 560 | $50,439.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $89.95 | BUY | 560 | $50,372.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $89.96 | BUY | 560 | $50,377.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $89.87 | BUY | 560 | $50,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $89.70 | BUY | 560 | $50,232.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $89.86 | BUY | 560 | $50,321.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $89.66 | BUY | 560 | $50,209.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $89.92 | BUY | 560 | $50,355.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $90.00 | BUY | 560 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $90.07 | BUY | 560 | $50,439.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $89.99 | BUY | 560 | $50,394.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $89.86 | BUY | 560 | $50,321.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $89.96 | BUY | 560 | $50,377.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $89.79 | BUY | 560 | $50,282.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $89.93 | BUY | 560 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $90.05 | BUY | 560 | $50,428.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $89.83 | BUY | 560 | $50,304.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $89.76 | BUY | 560 | $50,265.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $89.63 | BUY | 560 | $50,192.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $89.45 | BUY | 560 | $50,092.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $89.78 | BUY | 560 | $50,276.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $89.64 | BUY | 560 | $50,198.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-11-06 15:28:00 | $90.31 | Sold | $504.00 | 1.01% | 3 |
| 2026-11-03 09:32:00 | $89.70 | BUY | 560 | $50,232.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $90.05 | BUY | 560 | $50,428.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $90.90 | BUY | 560 | $50,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $91.98 | BUY | 530 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $91.78 | BUY | 530 | $48,643.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $91.67 | BUY | 530 | $48,585.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $91.68 | BUY | 530 | $48,590.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $91.94 | BUY | 530 | $48,725.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $91.91 | BUY | 530 | $48,709.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $91.97 | BUY | 530 | $48,744.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $91.84 | BUY | 530 | $48,675.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $91.78 | BUY | 530 | $48,643.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $92.02 | BUY | 530 | $48,770.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $91.93 | BUY | 530 | $48,720.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $91.70 | BUY | 530 | $48,601.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $91.62 | BUY | 530 | $48,557.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $91.44 | BUY | 530 | $48,460.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $91.59 | BUY | 530 | $48,540.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $91.88 | BUY | 530 | $48,698.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $91.83 | BUY | 530 | $48,669.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $91.69 | BUY | 530 | $48,595.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $91.93 | BUY | 530 | $48,720.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $91.85 | BUY | 530 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $92.01 | BUY | 530 | $48,765.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $91.90 | BUY | 530 | $48,707.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $91.91 | BUY | 530 | $48,712.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $92.03 | BUY | 530 | $48,775.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $92.00 | BUY | 530 | $48,758.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $92.04 | BUY | 530 | $48,779.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $91.97 | BUY | 530 | $48,741.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $92.30 | BUY | 530 | $48,918.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $92.25 | BUY | 530 | $48,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $92.31 | BUY | 530 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $92.29 | BUY | 530 | $48,914.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $92.26 | BUY | 530 | $48,899.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $92.25 | BUY | 530 | $48,892.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $92.39 | BUY | 530 | $48,968.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $92.26 | BUY | 530 | $48,895.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $92.32 | BUY | 530 | $48,932.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $92.29 | BUY | 530 | $48,911.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $92.30 | BUY | 530 | $48,919.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $92.23 | BUY | 530 | $48,880.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $92.18 | BUY | 530 | $48,852.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $92.20 | BUY | 530 | $48,866.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $92.29 | BUY | 530 | $48,911.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $92.26 | BUY | 530 | $48,898.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $92.23 | BUY | 530 | $48,881.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $92.40 | BUY | 530 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $92.41 | BUY | 530 | $48,974.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $92.40 | BUY | 530 | $48,974.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $92.33 | BUY | 530 | $48,932.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $92.31 | BUY | 530 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $92.06 | BUY | 530 | $48,792.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $92.13 | BUY | 530 | $48,826.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $92.13 | BUY | 530 | $48,828.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $91.97 | BUY | 530 | $48,741.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $91.83 | BUY | 530 | $48,669.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $91.90 | BUY | 530 | $48,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $92.00 | BUY | 530 | $48,757.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $92.12 | BUY | 530 | $48,823.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $92.31 | BUY | 530 | $48,924.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $92.19 | BUY | 530 | $48,860.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $92.33 | BUY | 530 | $48,932.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $92.25 | BUY | 530 | $48,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $92.29 | BUY | 530 | $48,913.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $92.25 | BUY | 530 | $48,893.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $92.28 | BUY | 530 | $48,906.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $92.21 | BUY | 530 | $48,871.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $92.25 | BUY | 530 | $48,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $92.28 | BUY | 530 | $48,908.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $92.23 | BUY | 530 | $48,881.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $92.42 | BUY | 530 | $48,982.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $92.27 | BUY | 530 | $48,905.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $92.31 | BUY | 530 | $48,924.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $92.23 | BUY | 530 | $48,879.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $92.29 | BUY | 530 | $48,913.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $92.35 | BUY | 530 | $48,945.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $92.39 | BUY | 530 | $48,967.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $92.35 | BUY | 530 | $48,942.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $92.32 | BUY | 530 | $48,929.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $92.33 | BUY | 530 | $48,935.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $92.21 | BUY | 530 | $48,871.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $92.36 | BUY | 530 | $48,950.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $92.29 | BUY | 530 | $48,911.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $92.45 | BUY | 530 | $48,998.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $92.40 | BUY | 530 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $92.56 | BUY | 530 | $49,058.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $92.65 | BUY | 530 | $49,104.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $92.64 | BUY | 530 | $49,100.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $92.67 | BUY | 530 | $49,112.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $92.79 | BUY | 530 | $49,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $92.86 | BUY | 530 | $49,215.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $93.09 | BUY | 530 | $49,335.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $93.06 | BUY | 530 | $49,323.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $93.23 | BUY | 530 | $49,411.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $93.16 | BUY | 530 | $49,374.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $93.09 | BUY | 530 | $49,336.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $93.04 | BUY | 530 | $49,310.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $93.05 | BUY | 530 | $49,314.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $93.04 | BUY | 530 | $49,313.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $93.01 | BUY | 530 | $49,294.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $93.05 | BUY | 530 | $49,316.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $93.07 | BUY | 530 | $49,327.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $93.10 | BUY | 530 | $49,340.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $93.08 | BUY | 530 | $49,333.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $93.11 | BUY | 530 | $49,345.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $93.18 | BUY | 530 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $93.19 | BUY | 530 | $49,388.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $93.20 | BUY | 530 | $49,398.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $93.21 | BUY | 530 | $49,398.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $93.12 | BUY | 530 | $49,351.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $93.16 | BUY | 530 | $49,374.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $93.16 | BUY | 530 | $49,374.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $93.37 | BUY | 530 | $49,485.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $93.30 | BUY | 530 | $49,449.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $93.31 | BUY | 530 | $49,452.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $93.34 | BUY | 530 | $49,469.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $93.40 | BUY | 530 | $49,503.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $93.46 | BUY | 530 | $49,535.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $93.35 | BUY | 530 | $49,475.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $93.47 | BUY | 530 | $49,537.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $93.52 | BUY | 530 | $49,563.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $93.39 | BUY | 530 | $49,496.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $93.39 | BUY | 530 | $49,496.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $93.52 | BUY | 530 | $49,565.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $93.51 | BUY | 530 | $49,560.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $93.59 | BUY | 530 | $49,601.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $93.59 | BUY | 530 | $49,603.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $93.63 | BUY | 530 | $49,623.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $93.58 | BUY | 530 | $49,599.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $93.67 | BUY | 530 | $49,647.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $93.71 | BUY | 530 | $49,664.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $93.70 | BUY | 530 | $49,660.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $93.62 | BUY | 530 | $49,620.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $93.59 | BUY | 530 | $49,602.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $93.64 | BUY | 530 | $49,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $93.70 | BUY | 530 | $49,661.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $93.70 | BUY | 530 | $49,661.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $93.71 | BUY | 530 | $49,664.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $93.63 | BUY | 530 | $49,626.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $93.63 | BUY | 530 | $49,621.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $93.69 | BUY | 530 | $49,656.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $93.59 | BUY | 530 | $49,600.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $93.60 | BUY | 530 | $49,608.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $93.69 | BUY | 530 | $49,653.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $93.70 | BUY | 530 | $49,659.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $93.69 | BUY | 530 | $49,657.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $93.70 | BUY | 530 | $49,660.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $93.66 | BUY | 530 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $93.71 | BUY | 530 | $49,665.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $93.68 | BUY | 530 | $49,649.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $93.69 | BUY | 530 | $49,655.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $93.60 | BUY | 530 | $49,605.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $93.60 | BUY | 530 | $49,610.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $93.57 | BUY | 530 | $49,594.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $93.59 | BUY | 530 | $49,602.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $93.55 | BUY | 530 | $49,583.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $93.58 | BUY | 530 | $49,598.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $93.59 | BUY | 530 | $49,602.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $93.50 | BUY | 530 | $49,552.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $93.49 | BUY | 530 | $49,548.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $93.61 | BUY | 530 | $49,611.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $93.55 | BUY | 530 | $49,581.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $93.51 | BUY | 530 | $49,560.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $93.65 | BUY | 530 | $49,631.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $93.52 | BUY | 530 | $49,562.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $93.42 | BUY | 530 | $49,513.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $93.36 | BUY | 530 | $49,480.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $93.44 | BUY | 530 | $49,520.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $93.62 | BUY | 530 | $49,620.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $93.68 | BUY | 530 | $49,647.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $93.70 | BUY | 530 | $49,658.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $93.68 | BUY | 530 | $49,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $93.68 | BUY | 530 | $49,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $93.65 | BUY | 530 | $49,632.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $93.68 | BUY | 530 | $49,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $93.60 | BUY | 530 | $49,609.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $93.57 | BUY | 530 | $49,592.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $93.52 | BUY | 530 | $49,565.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $93.68 | BUY | 530 | $49,651.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:19:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $93.65 | BUY | 530 | $49,633.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $93.61 | BUY | 530 | $49,615.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $93.62 | BUY | 530 | $49,620.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:54:00 | $93.43 | BUY | 530 | $49,517.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $93.57 | BUY | 530 | $49,592.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:52:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:45:00 | $93.64 | BUY | 530 | $49,630.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:44:00 | $93.62 | BUY | 530 | $49,618.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $93.61 | BUY | 530 | $49,613.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:42:00 | $93.70 | BUY | 530 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:41:00 | $93.51 | BUY | 530 | $49,558.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:40:00 | $93.43 | BUY | 530 | $49,517.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:39:00 | $93.37 | BUY | 530 | $49,484.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:38:00 | $93.30 | BUY | 530 | $49,449.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:37:00 | $93.45 | BUY | 530 | $49,528.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:36:00 | $93.58 | BUY | 530 | $49,594.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:35:00 | $93.86 | BUY | 530 | $49,746.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:34:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:33:00 | $94.14 | BUY | 530 | $49,895.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:32:00 | $94.19 | BUY | 530 | $49,920.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:31:00 | $94.09 | BUY | 530 | $49,869.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:30:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:29:00 | $94.11 | BUY | 530 | $49,879.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:28:00 | $94.14 | BUY | 530 | $49,892.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:27:00 | $94.10 | BUY | 530 | $49,873.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:26:00 | $94.10 | BUY | 530 | $49,870.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:25:00 | $94.32 | BUY | 530 | $49,991.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:24:00 | $94.40 | BUY | 530 | $50,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:23:00 | $94.28 | BUY | 530 | $49,968.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:22:00 | $94.42 | BUY | 530 | $50,040.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:21:00 | $94.52 | BUY | 530 | $50,092.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:20:00 | $94.44 | BUY | 530 | $50,053.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:19:00 | $94.43 | BUY | 530 | $50,047.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:18:00 | $94.46 | BUY | 530 | $50,066.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:17:00 | $94.52 | BUY | 530 | $50,095.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:16:00 | $94.48 | BUY | 530 | $50,074.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:15:00 | $94.44 | BUY | 530 | $50,055.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:14:00 | $94.34 | BUY | 530 | $50,000.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:08:00 | $94.27 | BUY | 530 | $49,963.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:07:00 | $94.19 | BUY | 530 | $49,918.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:06:00 | $94.37 | BUY | 530 | $50,016.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:05:00 | $94.30 | BUY | 530 | $49,979.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:04:00 | $94.39 | BUY | 530 | $50,026.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:03:00 | $94.58 | BUY | 530 | $50,127.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:01:00 | $94.41 | BUY | 530 | $50,037.30 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:06:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $94.65 | BUY | 520 | $49,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $94.56 | BUY | 520 | $49,171.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $94.63 | BUY | 520 | $49,207.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $94.68 | BUY | 520 | $49,233.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $94.56 | BUY | 520 | $49,171.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $94.65 | BUY | 520 | $49,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $94.59 | BUY | 520 | $49,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $94.31 | BUY | 520 | $49,041.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $94.31 | BUY | 520 | $49,041.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $94.23 | BUY | 520 | $48,999.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $94.24 | BUY | 520 | $49,004.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $94.48 | BUY | 520 | $49,129.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $94.57 | BUY | 520 | $49,176.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $94.59 | BUY | 520 | $49,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $94.62 | BUY | 520 | $49,202.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $94.56 | BUY | 520 | $49,171.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $94.59 | BUY | 520 | $49,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $94.25 | BUY | 520 | $49,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $94.28 | BUY | 520 | $49,025.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $94.25 | BUY | 520 | $49,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $94.25 | BUY | 520 | $49,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $94.33 | BUY | 520 | $49,051.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $94.33 | BUY | 520 | $49,051.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $94.29 | BUY | 520 | $49,030.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $94.43 | BUY | 520 | $49,103.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $94.42 | BUY | 520 | $49,098.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $94.39 | BUY | 520 | $49,082.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $94.39 | BUY | 520 | $49,082.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $94.49 | BUY | 520 | $49,134.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $94.54 | BUY | 520 | $49,160.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $94.49 | BUY | 520 | $49,134.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $94.48 | BUY | 520 | $49,129.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $94.57 | BUY | 520 | $49,176.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $94.69 | BUY | 520 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $94.68 | BUY | 520 | $49,233.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $94.66 | BUY | 520 | $49,223.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $94.49 | BUY | 520 | $49,134.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $94.78 | BUY | 520 | $49,285.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $94.87 | BUY | 520 | $49,332.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $94.89 | BUY | 520 | $49,342.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $94.92 | BUY | 520 | $49,358.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $94.97 | BUY | 520 | $49,384.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $95.03 | BUY | 520 | $49,415.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $95.18 | BUY | 520 | $49,493.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $95.29 | BUY | 520 | $49,550.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $95.38 | BUY | 520 | $49,597.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $95.41 | BUY | 520 | $49,613.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $95.48 | BUY | 520 | $49,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $95.37 | BUY | 520 | $49,592.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $95.42 | BUY | 520 | $49,618.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $95.37 | BUY | 520 | $49,592.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $95.43 | BUY | 520 | $49,623.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $95.36 | BUY | 520 | $49,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $95.42 | BUY | 520 | $49,618.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $95.50 | BUY | 520 | $49,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $95.53 | BUY | 520 | $49,675.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $95.55 | BUY | 520 | $49,686.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $95.48 | BUY | 520 | $49,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $95.51 | BUY | 520 | $49,665.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $95.64 | BUY | 520 | $49,732.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $95.59 | BUY | 520 | $49,706.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $95.66 | BUY | 520 | $49,743.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $95.66 | BUY | 520 | $49,743.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $95.50 | BUY | 520 | $49,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $95.60 | BUY | 520 | $49,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $95.47 | BUY | 520 | $49,644.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $95.40 | BUY | 520 | $49,608.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $95.32 | BUY | 520 | $49,566.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $95.26 | BUY | 520 | $49,535.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $95.24 | BUY | 520 | $49,524.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $95.24 | BUY | 520 | $49,524.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $95.62 | BUY | 520 | $49,722.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $95.64 | BUY | 520 | $49,732.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 9 |
| 2026-10-21 10:58:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $101.09 | SELL | 500 | $50,545.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $100.99 | SELL | 500 | $50,495.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $101.06 | SELL | 500 | $50,530.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $101.09 | SELL | 500 | $50,545.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $101.03 | SELL | 500 | $50,515.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $101.09 | SELL | 500 | $50,545.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $101.02 | SELL | 500 | $50,510.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $99.71 | SELL | 510 | $50,852.10 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $99.78 | SELL | 510 | $50,887.80 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $99.78 | SELL | 510 | $50,887.80 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $97.64 | SELL | 530 | $51,746.80 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $97.45 | SELL | 530 | $51,645.90 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $97.51 | SELL | 530 | $51,680.40 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $97.36 | SELL | 530 | $51,601.70 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $97.43 | SELL | 530 | $51,635.20 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $97.39 | SELL | 530 | $51,614.10 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $97.62 | SELL | 530 | $51,739.80 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $97.60 | SELL | 530 | $51,727.30 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $97.59 | SELL | 530 | $51,724.40 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $97.58 | SELL | 530 | $51,718.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $97.61 | SELL | 530 | $51,732.30 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $97.59 | SELL | 530 | $51,721.60 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $97.58 | SELL | 530 | $51,718.50 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $97.58 | SELL | 530 | $51,716.70 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $97.61 | SELL | 530 | $51,730.60 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $97.58 | SELL | 530 | $51,714.80 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $97.57 | SELL | 530 | $51,713.80 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $97.59 | SELL | 530 | $51,721.80 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $97.54 | SELL | 530 | $51,694.40 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $97.38 | SELL | 530 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $97.42 | SELL | 530 | $51,629.90 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $97.47 | SELL | 530 | $51,660.90 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $97.49 | SELL | 530 | $51,667.50 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $97.48 | SELL | 530 | $51,662.50 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $97.50 | SELL | 530 | $51,674.60 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $97.45 | SELL | 530 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $97.38 | SELL | 530 | $51,609.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $97.41 | SELL | 530 | $51,629.30 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $97.40 | SELL | 530 | $51,620.90 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $97.25 | SELL | 530 | $51,544.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $97.33 | SELL | 530 | $51,582.20 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $97.18 | SELL | 530 | $51,504.10 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $97.24 | SELL | 530 | $51,537.40 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $97.16 | SELL | 530 | $51,492.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $97.16 | SELL | 530 | $51,492.40 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $97.19 | SELL | 530 | $51,510.80 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $97.17 | SELL | 530 | $51,497.40 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $97.15 | SELL | 530 | $51,489.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $97.18 | SELL | 530 | $51,505.10 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $97.15 | SELL | 530 | $51,487.70 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $97.16 | SELL | 530 | $51,492.10 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $97.12 | SELL | 530 | $51,475.40 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $97.12 | SELL | 530 | $51,472.10 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $97.12 | SELL | 530 | $51,472.60 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $97.05 | SELL | 530 | $51,434.30 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $97.09 | SELL | 530 | $51,458.60 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $97.15 | SELL | 530 | $51,488.60 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $97.11 | SELL | 530 | $51,467.60 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $97.17 | SELL | 530 | $51,497.40 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $97.03 | SELL | 530 | $51,426.10 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $97.18 | SELL | 530 | $51,502.80 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $97.04 | SELL | 530 | $51,431.20 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $96.81 | SELL | 530 | $51,309.80 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $96.84 | SELL | 530 | $51,325.50 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $96.78 | SELL | 530 | $51,294.00 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $96.84 | SELL | 530 | $51,322.70 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $96.80 | SELL | 530 | $51,305.60 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $96.74 | SELL | 530 | $51,270.10 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $96.72 | SELL | 530 | $51,261.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $96.64 | SELL | 530 | $51,218.20 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $96.61 | SELL | 530 | $51,200.60 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $96.65 | SELL | 530 | $51,224.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $96.65 | SELL | 530 | $51,225.10 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $96.67 | SELL | 530 | $51,235.10 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $96.60 | SELL | 530 | $51,198.60 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $96.59 | SELL | 530 | $51,192.70 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $96.54 | SELL | 530 | $51,163.60 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $96.53 | SELL | 530 | $51,161.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $96.58 | SELL | 530 | $51,184.80 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $96.56 | SELL | 530 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $96.57 | SELL | 530 | $51,182.40 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $96.47 | SELL | 530 | $51,130.10 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $96.55 | SELL | 530 | $51,171.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $96.45 | SELL | 530 | $51,118.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $96.39 | SELL | 530 | $51,088.70 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $96.40 | SELL | 530 | $51,094.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $96.47 | SELL | 530 | $51,126.40 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $96.43 | SELL | 530 | $51,108.90 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $96.35 | SELL | 530 | $51,065.90 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $96.35 | SELL | 530 | $51,063.10 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $96.40 | SELL | 530 | $51,092.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $96.34 | SELL | 530 | $51,060.20 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $96.33 | SELL | 530 | $51,053.30 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $96.32 | SELL | 530 | $51,046.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $96.29 | SELL | 530 | $51,036.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $96.29 | SELL | 530 | $51,031.10 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $96.23 | SELL | 530 | $51,000.60 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $96.23 | SELL | 530 | $51,002.30 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $96.32 | SELL | 530 | $51,051.10 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $96.38 | SELL | 530 | $51,081.40 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $96.57 | SELL | 530 | $51,182.10 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $96.57 | SELL | 530 | $51,182.10 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $96.48 | SELL | 530 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $96.54 | SELL | 530 | $51,166.20 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $96.45 | SELL | 530 | $51,118.50 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $96.19 | SELL | 530 | $50,980.70 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $96.29 | SELL | 530 | $51,034.40 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $96.18 | SELL | 530 | $50,975.40 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $96.27 | SELL | 530 | $51,023.10 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $96.16 | SELL | 530 | $50,964.80 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $96.27 | SELL | 530 | $51,023.10 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $96.14 | SELL | 530 | $50,954.20 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $96.01 | SELL | 530 | $50,885.30 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $96.04 | SELL | 530 | $50,901.20 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $96.01 | SELL | 530 | $50,885.30 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $95.95 | SELL | 530 | $50,853.50 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $96.05 | SELL | 530 | $50,906.50 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $96.05 | SELL | 530 | $50,906.50 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $96.03 | SELL | 530 | $50,895.90 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $96.03 | SELL | 530 | $50,895.90 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $95.88 | SELL | 530 | $50,818.60 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $95.91 | SELL | 530 | $50,829.60 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $95.95 | SELL | 530 | $50,853.50 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $96.03 | SELL | 530 | $50,895.90 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $96.01 | SELL | 530 | $50,885.30 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $95.80 | SELL | 530 | $50,774.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $95.88 | SELL | 530 | $50,815.30 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $95.80 | SELL | 530 | $50,774.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $95.89 | SELL | 530 | $50,821.70 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $95.59 | SELL | 530 | $50,662.70 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $95.77 | SELL | 530 | $50,758.10 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $94.70 | SELL | 530 | $50,191.00 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $94.71 | SELL | 530 | $50,196.30 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $94.71 | SELL | 530 | $50,196.30 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $94.71 | SELL | 530 | $50,196.30 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $94.81 | SELL | 530 | $50,249.30 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $95.02 | SELL | 530 | $50,360.60 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-10-07 15:53:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-10-07 15:51:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $94.65 | SELL | 540 | $51,113.40 | - | - | - | - | ||
| 2026-10-07 15:48:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $94.73 | SELL | 540 | $51,151.50 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-10-07 15:44:00 | $94.64 | SELL | 540 | $51,106.10 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $94.67 | SELL | 540 | $51,123.90 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $94.79 | SELL | 540 | $51,185.20 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $94.67 | SELL | 540 | $51,122.60 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $94.68 | SELL | 540 | $51,124.50 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $94.83 | SELL | 540 | $51,205.50 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $94.85 | SELL | 540 | $51,216.30 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $94.83 | SELL | 540 | $51,206.00 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $94.82 | SELL | 540 | $51,200.10 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $94.83 | SELL | 540 | $51,209.30 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $94.83 | SELL | 540 | $51,207.10 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $94.82 | SELL | 540 | $51,202.70 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $94.87 | SELL | 540 | $51,229.20 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $94.84 | SELL | 540 | $51,210.90 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $94.79 | SELL | 540 | $51,187.50 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $94.89 | SELL | 540 | $51,241.50 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $94.78 | SELL | 540 | $51,178.50 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $94.90 | SELL | 540 | $51,243.30 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $94.91 | SELL | 540 | $51,248.70 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $94.92 | SELL | 540 | $51,255.90 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $94.94 | SELL | 540 | $51,267.40 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $94.96 | SELL | 540 | $51,276.20 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $94.96 | SELL | 540 | $51,276.00 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $94.93 | SELL | 540 | $51,259.50 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $94.98 | SELL | 540 | $51,289.00 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $95.07 | SELL | 540 | $51,338.40 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $95.09 | SELL | 540 | $51,348.10 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $95.07 | SELL | 540 | $51,335.10 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $95.02 | SELL | 540 | $51,308.10 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $94.78 | SELL | 540 | $51,183.60 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $94.88 | SELL | 540 | $51,232.50 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $94.92 | SELL | 540 | $51,259.00 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $94.99 | SELL | 540 | $51,297.20 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $94.92 | SELL | 540 | $51,256.90 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $94.94 | SELL | 540 | $51,264.90 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $95.02 | SELL | 540 | $51,309.00 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $95.04 | SELL | 540 | $51,318.90 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $94.95 | SELL | 540 | $51,275.20 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $94.93 | SELL | 540 | $51,262.70 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $94.91 | SELL | 540 | $51,248.70 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $94.93 | SELL | 540 | $51,263.90 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $94.89 | SELL | 540 | $51,237.90 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $94.90 | SELL | 540 | $51,247.20 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $94.89 | SELL | 540 | $51,238.90 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $94.88 | SELL | 540 | $51,234.10 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $94.89 | SELL | 540 | $51,241.70 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $94.89 | SELL | 540 | $51,239.80 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $94.91 | SELL | 540 | $51,252.30 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $94.80 | SELL | 540 | $51,190.30 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $94.83 | SELL | 540 | $51,207.20 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $94.74 | SELL | 540 | $51,157.00 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $94.80 | SELL | 540 | $51,192.40 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $94.70 | SELL | 540 | $51,135.30 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $94.58 | SELL | 540 | $51,072.30 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $94.65 | SELL | 540 | $51,108.30 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $94.74 | SELL | 540 | $51,159.30 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $94.76 | SELL | 540 | $51,168.20 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $94.69 | SELL | 540 | $51,133.70 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $94.71 | SELL | 540 | $51,140.70 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $94.72 | SELL | 540 | $51,146.10 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $94.70 | SELL | 540 | $51,138.60 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $94.71 | SELL | 540 | $51,144.20 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $94.74 | SELL | 540 | $51,156.90 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $94.77 | SELL | 540 | $51,173.10 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $94.70 | SELL | 540 | $51,137.10 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $94.68 | SELL | 540 | $51,126.00 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $94.69 | SELL | 540 | $51,129.90 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $94.64 | SELL | 540 | $51,106.50 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $94.72 | SELL | 540 | $51,146.10 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $94.67 | SELL | 540 | $51,123.90 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $94.63 | SELL | 540 | $51,102.60 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-10-07 12:05:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $94.63 | SELL | 540 | $51,097.50 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-10-07 11:28:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-07 11:27:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-07 11:20:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-10-07 11:09:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 11:08:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-10-07 11:07:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-10-07 10:54:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $94.57 | SELL | 540 | $51,066.10 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $94.59 | SELL | 540 | $51,076.00 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $94.64 | SELL | 540 | $51,105.40 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $94.50 | SELL | 540 | $51,027.80 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $94.51 | SELL | 540 | $51,034.30 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $94.04 | SELL | 540 | $50,779.20 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $94.05 | SELL | 540 | $50,784.30 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $94.03 | SELL | 540 | $50,776.90 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $94.05 | SELL | 540 | $50,784.30 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $94.51 | SELL | 530 | $50,090.30 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $94.50 | SELL | 530 | $50,085.00 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $94.55 | SELL | 530 | $50,111.50 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $94.50 | SELL | 530 | $50,085.00 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $94.71 | SELL | 530 | $50,196.30 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $94.59 | SELL | 530 | $50,132.70 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $94.55 | SELL | 530 | $50,111.50 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $94.49 | SELL | 530 | $50,079.70 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $94.49 | SELL | 530 | $50,079.70 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $94.98 | SELL | 530 | $50,339.40 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $94.56 | SELL | 530 | $50,116.80 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $94.56 | SELL | 530 | $50,116.80 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $94.71 | SELL | 530 | $50,196.30 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $94.51 | SELL | 530 | $50,090.30 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $94.46 | SELL | 530 | $50,063.80 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $94.06 | SELL | 550 | $51,730.20 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $94.09 | SELL | 550 | $51,746.90 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $94.07 | SELL | 550 | $51,741.00 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $94.02 | SELL | 550 | $51,711.10 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $94.10 | SELL | 550 | $51,753.20 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $94.14 | SELL | 550 | $51,776.50 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $94.14 | SELL | 550 | $51,778.50 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $94.19 | SELL | 550 | $51,804.50 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $94.27 | SELL | 550 | $51,848.90 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $94.29 | SELL | 550 | $51,860.20 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $94.33 | SELL | 550 | $51,878.80 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $94.29 | SELL | 550 | $51,857.30 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $94.31 | SELL | 550 | $51,870.60 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $94.33 | SELL | 550 | $51,881.50 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $94.32 | SELL | 550 | $51,877.90 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $94.30 | SELL | 550 | $51,862.90 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $94.35 | SELL | 550 | $51,892.50 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $94.55 | SELL | 550 | $52,005.10 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $94.48 | SELL | 550 | $51,964.00 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $94.53 | SELL | 550 | $51,991.40 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $94.63 | SELL | 550 | $52,049.20 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $94.66 | SELL | 550 | $52,063.00 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $94.57 | SELL | 550 | $52,013.50 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $94.53 | SELL | 550 | $51,991.50 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $94.36 | SELL | 550 | $51,898.50 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $94.51 | SELL | 550 | $51,980.50 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $94.30 | SELL | 550 | $51,865.80 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $94.32 | SELL | 550 | $51,873.40 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $94.29 | SELL | 550 | $51,859.10 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $94.32 | SELL | 550 | $51,876.00 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $94.35 | SELL | 550 | $51,889.80 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $94.28 | SELL | 550 | $51,851.80 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $94.28 | SELL | 550 | $51,851.40 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $94.31 | SELL | 550 | $51,870.50 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $94.26 | SELL | 550 | $51,843.40 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $94.25 | SELL | 550 | $51,834.80 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $94.27 | SELL | 550 | $51,845.80 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $94.31 | SELL | 550 | $51,870.50 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $94.26 | SELL | 550 | $51,840.20 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $94.25 | SELL | 550 | $51,836.80 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $94.28 | SELL | 550 | $51,851.20 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $94.27 | SELL | 550 | $51,847.20 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $94.24 | SELL | 550 | $51,832.20 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $94.20 | SELL | 550 | $51,810.00 | - | - | - | - | ||
| 2026-10-01 14:31:00 | $94.17 | SELL | 550 | $51,790.80 | - | - | - | - | ||
| 2026-10-01 14:30:00 | $94.26 | SELL | 550 | $51,843.00 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $94.28 | SELL | 550 | $51,852.70 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $94.26 | SELL | 550 | $51,840.20 | - | - | - | - | ||
| 2026-10-01 14:27:00 | $94.28 | SELL | 550 | $51,855.10 | - | - | - | - | ||
| 2026-10-01 14:26:00 | $94.24 | SELL | 550 | $51,831.80 | - | - | - | - | ||
| 2026-10-01 14:25:00 | $94.23 | SELL | 550 | $51,825.00 | - | - | - | - | ||
| 2026-10-01 14:24:00 | $94.21 | SELL | 550 | $51,812.80 | - | - | - | - | ||
| 2026-10-01 14:23:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-10-01 14:22:00 | $94.14 | SELL | 550 | $51,777.00 | - | - | - | - | ||
| 2026-10-01 14:21:00 | $94.13 | SELL | 550 | $51,771.50 | - | - | - | - | ||
| 2026-10-01 14:20:00 | $94.07 | SELL | 550 | $51,735.80 | - | - | - | - | ||
| 2026-10-01 14:19:00 | $94.08 | SELL | 550 | $51,742.90 | - | - | - | - | ||
| 2026-10-01 14:18:00 | $94.13 | SELL | 550 | $51,768.80 | - | - | - | - | ||
| 2026-10-01 14:17:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-10-01 14:16:00 | $94.08 | SELL | 550 | $51,743.40 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $94.11 | SELL | 550 | $51,760.50 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $94.10 | SELL | 550 | $51,757.10 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $94.17 | SELL | 550 | $51,792.10 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $94.00 | SELL | 550 | $51,698.10 | - | - | - | - | ||
| 2026-10-01 14:11:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-10-01 14:10:00 | $93.99 | SELL | 550 | $51,695.30 | - | - | - | - | ||
| 2026-10-01 14:09:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-10-01 14:08:00 | $93.93 | SELL | 550 | $51,661.60 | - | - | - | - | ||
| 2026-10-01 14:07:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $94.09 | SELL | 550 | $51,749.50 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $94.03 | SELL | 550 | $51,714.10 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $94.03 | SELL | 550 | $51,713.80 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-10-01 13:58:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $94.06 | SELL | 550 | $51,731.90 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $94.02 | SELL | 550 | $51,708.20 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $94.36 | SELL | 550 | $51,897.90 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $94.40 | SELL | 550 | $51,920.50 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $94.37 | SELL | 550 | $51,905.80 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $94.31 | SELL | 550 | $51,869.40 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $94.49 | SELL | 550 | $51,969.20 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $94.40 | SELL | 550 | $51,917.20 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $94.32 | SELL | 550 | $51,876.00 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $93.96 | SELL | 550 | $51,675.50 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $93.89 | SELL | 550 | $51,641.10 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $93.91 | SELL | 550 | $51,647.80 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $93.93 | SELL | 550 | $51,661.50 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $93.94 | SELL | 550 | $51,665.30 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $94.08 | SELL | 550 | $51,744.20 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $94.01 | SELL | 550 | $51,702.80 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $94.17 | SELL | 550 | $51,794.40 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $94.00 | SELL | 550 | $51,699.60 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $94.00 | SELL | 550 | $51,698.90 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $93.87 | SELL | 550 | $51,628.50 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $93.98 | SELL | 550 | $51,686.20 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $93.88 | SELL | 550 | $51,634.00 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $93.49 | SELL | 550 | $51,419.50 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $93.36 | SELL | 550 | $51,348.80 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $93.37 | SELL | 550 | $51,353.50 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $93.22 | SELL | 550 | $51,273.60 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $93.17 | SELL | 550 | $51,240.90 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $93.16 | SELL | 550 | $51,235.20 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $93.19 | SELL | 550 | $51,254.50 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $93.17 | SELL | 550 | $51,240.80 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $93.20 | SELL | 550 | $51,260.00 | - | - | - | - | ||
| 2026-10-01 13:17:00 | $93.13 | SELL | 550 | $51,220.60 | - | - | - | - | ||
| 2026-10-01 13:16:00 | $93.13 | SELL | 550 | $51,219.80 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $93.16 | SELL | 550 | $51,235.20 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $93.07 | SELL | 550 | $51,189.40 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $93.16 | SELL | 550 | $51,238.00 | - | - | - | - | ||
| 2026-10-01 13:12:00 | $93.08 | SELL | 550 | $51,193.70 | - | - | - | - | ||
| 2026-10-01 13:11:00 | $93.01 | SELL | 550 | $51,154.00 | - | - | - | - | ||
| 2026-10-01 13:10:00 | $93.01 | SELL | 550 | $51,158.00 | - | - | - | - | ||
| 2026-10-01 13:09:00 | $92.99 | SELL | 550 | $51,145.00 | - | - | - | - | ||
| 2026-10-01 13:08:00 | $92.99 | SELL | 550 | $51,144.80 | - | - | - | - | ||
| 2026-10-01 13:07:00 | $93.02 | SELL | 550 | $51,159.60 | - | - | - | - | ||
| 2026-10-01 13:06:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-10-01 13:05:00 | $93.03 | SELL | 550 | $51,166.50 | - | - | - | - | ||
| 2026-10-01 13:04:00 | $93.12 | SELL | 550 | $51,213.20 | - | - | - | - | ||
| 2026-10-01 13:03:00 | $92.99 | SELL | 550 | $51,145.10 | - | - | - | - | ||
| 2026-10-01 13:02:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-10-01 13:01:00 | $92.98 | SELL | 550 | $51,137.50 | - | - | - | - | ||
| 2026-10-01 13:00:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-10-01 12:59:00 | $92.99 | SELL | 550 | $51,144.10 | - | - | - | - | ||
| 2026-10-01 12:58:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-10-01 12:57:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-10-01 12:56:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-10-01 12:55:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-10-01 12:54:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-10-01 12:53:00 | $92.82 | SELL | 550 | $51,050.40 | - | - | - | - | ||
| 2026-10-01 12:52:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-10-01 12:45:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-10-01 12:44:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-10-01 12:41:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-10-01 12:40:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-10-01 12:39:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-09-28 09:46:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,996.20 | 8.02% | 3 |
| 2026-09-28 09:45:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,984.60 | 7.99% | 3 |
| 2026-09-28 09:44:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,141.20 | 8.34% | 3 |
| 2026-09-28 09:43:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,048.40 | 8.13% | 3 |
| 2026-09-28 09:42:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,106.40 | 8.26% | 3 |
| 2026-09-28 09:41:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,106.40 | 8.26% | 3 |
| 2026-09-28 09:40:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,013.60 | 8.06% | 3 |
| 2026-09-28 09:38:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,036.80 | 8.11% | 3 |
| 2026-09-28 09:37:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,996.20 | 8.02% | 3 |
| 2026-09-28 09:36:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,135.40 | 8.32% | 3 |
| 2026-09-28 09:35:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,886.00 | 7.78% | 3 |
| 2026-09-28 09:34:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,683.00 | 7.35% | 3 |
| 2026-09-28 09:33:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,549.60 | 7.06% | 3 |
| 2026-09-28 09:32:00 | $87.35 | BUY | 580 | $50,663.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,161.00 | 6.24% | 3 |
| 2026-09-28 09:31:00 | $87.33 | BUY | 580 | $50,651.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,172.60 | 6.26% | 3 |
| 2026-09-28 09:30:00 | $87.35 | BUY | 580 | $50,663.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,161.00 | 6.24% | 3 |
| 2026-09-21 09:55:00 | $88.45 | BUY | 570 | $50,416.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,479.50 | 4.92% | 10 |
| 2026-09-21 09:53:00 | $88.50 | BUY | 570 | $50,445.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,451.00 | 4.86% | 10 |
| 2026-09-21 09:52:00 | $88.44 | BUY | 570 | $50,410.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,485.20 | 4.93% | 10 |
| 2026-09-21 09:51:00 | $87.93 | BUY | 570 | $50,120.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,775.90 | 5.54% | 10 |
| 2026-09-21 09:50:00 | $88.00 | BUY | 570 | $50,160.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,736.00 | 5.45% | 10 |
| 2026-09-21 09:49:00 | $88.02 | BUY | 570 | $50,171.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,724.60 | 5.43% | 10 |
| 2026-09-21 09:48:00 | $88.04 | BUY | 570 | $50,182.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,713.20 | 5.41% | 10 |
| 2026-09-21 09:47:00 | $88.35 | BUY | 570 | $50,359.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,536.50 | 5.04% | 10 |
| 2026-09-21 09:46:00 | $88.30 | BUY | 570 | $50,331.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,565.00 | 5.1% | 10 |
| 2026-09-21 09:45:00 | $88.30 | BUY | 570 | $50,331.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,565.00 | 5.1% | 10 |
| 2026-09-21 09:44:00 | $88.28 | BUY | 570 | $50,319.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,576.40 | 5.12% | 10 |
| 2026-09-21 09:43:00 | $88.38 | BUY | 570 | $50,376.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,519.40 | 5% | 10 |
| 2026-09-21 09:42:00 | $88.38 | BUY | 570 | $50,376.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,519.40 | 5% | 10 |
| 2026-09-21 09:41:00 | $88.16 | BUY | 570 | $50,251.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,644.80 | 5.26% | 10 |
| 2026-09-21 09:40:00 | $88.24 | BUY | 570 | $50,296.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,599.20 | 5.17% | 10 |
| 2026-09-21 09:39:00 | $88.36 | BUY | 570 | $50,365.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,530.80 | 5.02% | 10 |
| 2026-09-21 09:38:00 | $88.20 | BUY | 570 | $50,274.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,622.00 | 5.22% | 10 |
| 2026-09-21 09:37:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,439.60 | 4.84% | 10 |
| 2026-09-21 09:36:00 | $88.43 | BUY | 570 | $50,405.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,490.90 | 4.94% | 10 |
| 2026-09-21 09:35:00 | $88.32 | BUY | 570 | $50,342.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,553.60 | 5.07% | 10 |
| 2026-09-21 09:34:00 | $88.10 | BUY | 570 | $50,217.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,679.00 | 5.33% | 10 |
| 2026-09-21 09:33:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,416.80 | 4.79% | 10 |
| 2026-09-21 09:30:00 | $88.25 | BUY | 570 | $50,302.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,593.50 | 5.16% | 10 |
| 2026-09-18 15:59:00 | $88.81 | BUY | 550 | $48,845.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,194.50 | 4.49% | 13 |
| 2026-09-18 15:58:00 | $88.78 | BUY | 550 | $48,826.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,213.75 | 4.53% | 13 |
| 2026-09-18 15:57:00 | $88.85 | BUY | 550 | $48,864.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,175.25 | 4.45% | 13 |
| 2026-09-18 15:56:00 | $88.81 | BUY | 550 | $48,845.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,194.50 | 4.49% | 13 |
| 2026-09-18 15:55:00 | $88.63 | BUY | 550 | $48,746.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,293.50 | 4.7% | 13 |
| 2026-09-18 15:54:00 | $88.42 | BUY | 550 | $48,631.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,409.00 | 4.95% | 13 |
| 2026-09-18 15:53:00 | $88.62 | BUY | 550 | $48,741.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,299.00 | 4.72% | 13 |
| 2026-09-18 15:52:00 | $88.58 | BUY | 550 | $48,719.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,321.00 | 4.76% | 13 |
| 2026-09-18 15:51:00 | $88.54 | BUY | 550 | $48,694.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,345.75 | 4.82% | 13 |
| 2026-09-18 15:50:00 | $88.37 | BUY | 550 | $48,603.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,436.50 | 5.01% | 13 |
| 2026-09-18 15:49:00 | $88.87 | BUY | 550 | $48,879.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,160.78 | 4.42% | 13 |
| 2026-09-18 15:48:00 | $88.83 | BUY | 550 | $48,856.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,183.50 | 4.47% | 13 |
| 2026-09-18 15:47:00 | $88.85 | BUY | 550 | $48,867.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,172.50 | 4.45% | 13 |
| 2026-09-18 15:46:00 | $88.86 | BUY | 550 | $48,873.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,167.00 | 4.43% | 13 |
| 2026-09-18 15:45:00 | $88.93 | BUY | 550 | $48,911.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,128.99 | 4.35% | 13 |
| 2026-09-18 15:44:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,134.00 | 4.36% | 13 |
| 2026-09-18 15:43:00 | $88.93 | BUY | 550 | $48,911.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,128.50 | 4.35% | 13 |
| 2026-09-18 15:42:00 | $88.93 | BUY | 550 | $48,910.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,129.16 | 4.35% | 13 |
| 2026-09-18 15:41:00 | $88.90 | BUY | 550 | $48,894.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,145.05 | 4.39% | 13 |
| 2026-09-18 15:40:00 | $88.95 | BUY | 550 | $48,922.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,117.50 | 4.33% | 13 |
| 2026-09-18 15:39:00 | $88.94 | BUY | 550 | $48,917.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,123.00 | 4.34% | 13 |
| 2026-09-18 15:38:00 | $88.92 | BUY | 550 | $48,908.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,131.31 | 4.36% | 13 |
| 2026-09-18 15:37:00 | $88.95 | BUY | 550 | $48,919.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,120.25 | 4.33% | 13 |
| 2026-09-18 15:36:00 | $88.86 | BUY | 550 | $48,874.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,166.01 | 4.43% | 13 |
| 2026-09-18 15:35:00 | $88.77 | BUY | 550 | $48,820.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,219.25 | 4.55% | 13 |
| 2026-09-18 15:34:00 | $88.85 | BUY | 550 | $48,867.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,172.50 | 4.45% | 13 |
| 2026-09-18 15:33:00 | $88.89 | BUY | 550 | $48,889.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,150.50 | 4.4% | 13 |
| 2026-09-18 15:32:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,134.00 | 4.36% | 13 |
| 2026-09-18 15:31:00 | $88.95 | BUY | 550 | $48,924.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,115.30 | 4.32% | 13 |
| 2026-09-18 15:30:00 | $88.99 | BUY | 550 | $48,943.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,096.16 | 4.28% | 13 |
| 2026-09-18 15:29:00 | $89.02 | BUY | 550 | $48,961.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,079.00 | 4.25% | 13 |
| 2026-09-18 15:28:00 | $88.97 | BUY | 550 | $48,933.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,106.50 | 4.3% | 13 |
| 2026-09-18 15:27:00 | $88.94 | BUY | 550 | $48,917.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,123.00 | 4.34% | 13 |
| 2026-09-18 15:26:00 | $89.00 | BUY | 550 | $48,952.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,087.41 | 4.26% | 13 |
| 2026-09-18 15:25:00 | $89.03 | BUY | 550 | $48,963.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,076.25 | 4.24% | 13 |
| 2026-09-18 15:24:00 | $89.00 | BUY | 550 | $48,950.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,090.00 | 4.27% | 13 |
| 2026-09-18 15:23:00 | $88.96 | BUY | 550 | $48,925.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,114.75 | 4.32% | 13 |
| 2026-09-18 15:22:00 | $88.93 | BUY | 550 | $48,912.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,127.34 | 4.35% | 13 |
| 2026-09-18 15:21:00 | $88.94 | BUY | 550 | $48,917.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,123.00 | 4.34% | 13 |
| 2026-09-18 15:20:00 | $88.96 | BUY | 550 | $48,925.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,114.75 | 4.32% | 13 |
| 2026-09-18 15:19:00 | $88.96 | BUY | 550 | $48,930.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,109.64 | 4.31% | 13 |
| 2026-09-18 15:18:00 | $89.01 | BUY | 550 | $48,955.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,084.83 | 4.26% | 13 |
| 2026-09-18 15:17:00 | $88.96 | BUY | 550 | $48,925.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,114.75 | 4.32% | 13 |
| 2026-09-18 15:16:00 | $88.98 | BUY | 550 | $48,936.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,103.75 | 4.3% | 13 |
| 2026-09-18 15:15:00 | $88.94 | BUY | 550 | $48,914.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,125.75 | 4.35% | 13 |
| 2026-09-18 15:14:00 | $89.04 | BUY | 550 | $48,969.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,070.75 | 4.23% | 13 |
| 2026-09-18 15:13:00 | $89.01 | BUY | 550 | $48,952.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,087.25 | 4.26% | 13 |
| 2026-09-18 15:12:00 | $88.95 | BUY | 550 | $48,919.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,120.25 | 4.33% | 13 |
| 2026-09-18 15:11:00 | $88.95 | BUY | 550 | $48,922.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,117.50 | 4.33% | 13 |
| 2026-09-18 15:10:00 | $88.95 | BUY | 550 | $48,919.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,120.25 | 4.33% | 13 |
| 2026-09-18 15:09:00 | $89.09 | BUY | 550 | $48,996.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,043.25 | 4.17% | 13 |
| 2026-09-18 15:08:00 | $89.08 | BUY | 550 | $48,994.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,046.00 | 4.18% | 13 |
| 2026-09-18 15:07:00 | $89.10 | BUY | 550 | $49,003.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,036.81 | 4.16% | 13 |
| 2026-09-18 15:06:00 | $89.03 | BUY | 550 | $48,963.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,076.25 | 4.24% | 13 |
| 2026-09-18 15:05:00 | $89.09 | BUY | 550 | $48,996.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,043.25 | 4.17% | 13 |
| 2026-09-18 15:04:00 | $89.14 | BUY | 550 | $49,025.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,014.65 | 4.11% | 13 |
| 2026-09-18 15:03:00 | $89.09 | BUY | 550 | $49,001.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,038.30 | 4.16% | 13 |
| 2026-09-18 15:02:00 | $89.07 | BUY | 550 | $48,985.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,054.25 | 4.19% | 13 |
| 2026-09-18 15:01:00 | $89.09 | BUY | 550 | $48,999.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,040.50 | 4.16% | 13 |
| 2026-09-18 15:00:00 | $89.12 | BUY | 550 | $49,016.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,024.00 | 4.13% | 13 |
| 2026-09-18 14:59:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,007.50 | 4.09% | 13 |
| 2026-09-18 14:58:00 | $89.23 | BUY | 550 | $49,074.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,965.32 | 4% | 13 |
| 2026-09-18 14:57:00 | $89.23 | BUY | 550 | $49,073.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,966.25 | 4.01% | 13 |
| 2026-09-18 14:56:00 | $89.30 | BUY | 550 | $49,114.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,925.38 | 3.92% | 13 |
| 2026-09-18 14:55:00 | $89.19 | BUY | 550 | $49,054.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,985.50 | 4.05% | 13 |
| 2026-09-18 14:54:00 | $89.22 | BUY | 550 | $49,071.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,969.00 | 4.01% | 13 |
| 2026-09-18 14:53:00 | $89.20 | BUY | 550 | $49,060.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,980.00 | 4.04% | 13 |
| 2026-09-18 14:52:00 | $89.40 | BUY | 550 | $49,170.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,870.00 | 3.8% | 13 |
| 2026-09-18 14:51:00 | $89.41 | BUY | 550 | $49,172.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,867.25 | 3.8% | 13 |
| 2026-09-18 14:50:00 | $89.44 | BUY | 550 | $49,192.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,848.00 | 3.76% | 13 |
| 2026-09-18 14:49:00 | $89.28 | BUY | 550 | $49,102.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,937.54 | 3.95% | 13 |
| 2026-09-18 14:48:00 | $89.21 | BUY | 550 | $49,064.30 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,975.66 | 4.03% | 13 |
| 2026-09-18 14:47:00 | $89.18 | BUY | 550 | $49,047.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,992.16 | 4.06% | 13 |
| 2026-09-18 14:46:00 | $89.14 | BUY | 550 | $49,025.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,014.92 | 4.11% | 13 |
| 2026-09-18 14:45:00 | $89.12 | BUY | 550 | $49,016.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,023.78 | 4.13% | 13 |
| 2026-09-18 14:44:00 | $89.16 | BUY | 550 | $49,038.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,002.00 | 4.08% | 13 |
| 2026-09-18 14:43:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,013.00 | 4.11% | 13 |
| 2026-09-18 14:42:00 | $89.11 | BUY | 550 | $49,009.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,030.43 | 4.14% | 13 |
| 2026-09-18 14:41:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,013.00 | 4.11% | 13 |
| 2026-09-18 14:40:00 | $89.08 | BUY | 550 | $48,994.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,046.00 | 4.18% | 13 |
| 2026-09-18 14:39:00 | $89.12 | BUY | 550 | $49,018.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,021.63 | 4.12% | 13 |
| 2026-09-18 14:38:00 | $89.11 | BUY | 550 | $49,009.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,030.60 | 4.14% | 13 |
| 2026-09-18 14:37:00 | $89.16 | BUY | 550 | $49,039.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,000.51 | 4.08% | 13 |
| 2026-09-18 14:36:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,007.50 | 4.09% | 13 |
| 2026-09-18 14:35:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,007.50 | 4.09% | 13 |
| 2026-09-18 14:34:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,013.00 | 4.11% | 13 |
| 2026-09-18 14:33:00 | $89.07 | BUY | 550 | $48,988.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,051.88 | 4.19% | 13 |
| 2026-09-18 14:32:00 | $89.11 | BUY | 550 | $49,010.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,029.50 | 4.14% | 13 |
| 2026-09-18 14:31:00 | $89.04 | BUY | 550 | $48,972.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,068.00 | 4.22% | 13 |
| 2026-09-18 14:30:00 | $89.10 | BUY | 550 | $49,005.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,035.00 | 4.15% | 13 |
| 2026-09-18 14:29:00 | $89.09 | BUY | 550 | $48,999.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,040.50 | 4.16% | 13 |
| 2026-09-18 14:28:00 | $89.12 | BUY | 550 | $49,016.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,024.00 | 4.13% | 13 |
| 2026-09-18 14:27:00 | $89.16 | BUY | 550 | $49,038.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,002.00 | 4.08% | 13 |
| 2026-09-18 14:26:00 | $89.18 | BUY | 550 | $49,046.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,993.09 | 4.06% | 13 |
| 2026-09-18 14:25:00 | $89.20 | BUY | 550 | $49,059.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,980.33 | 4.04% | 13 |
| 2026-09-18 14:24:00 | $89.21 | BUY | 550 | $49,065.30 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,974.66 | 4.02% | 13 |
| 2026-09-18 14:23:00 | $89.21 | BUY | 550 | $49,065.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,974.50 | 4.02% | 13 |
| 2026-09-18 14:22:00 | $89.21 | BUY | 550 | $49,062.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,977.25 | 4.03% | 13 |
| 2026-09-18 14:21:00 | $89.09 | BUY | 550 | $49,000.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,039.40 | 4.16% | 13 |
| 2026-09-18 14:20:00 | $89.13 | BUY | 550 | $49,021.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,018.50 | 4.12% | 13 |
| 2026-09-18 14:19:00 | $89.13 | BUY | 550 | $49,021.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,018.50 | 4.12% | 13 |
| 2026-09-18 14:18:00 | $89.07 | BUY | 550 | $48,985.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,054.19 | 4.19% | 13 |
| 2026-09-18 14:17:00 | $89.02 | BUY | 550 | $48,961.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,079.00 | 4.25% | 13 |
| 2026-09-18 14:16:00 | $89.05 | BUY | 550 | $48,977.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,062.50 | 4.21% | 13 |
| 2026-09-18 14:15:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,057.00 | 4.2% | 13 |
| 2026-09-18 14:14:00 | $89.05 | BUY | 550 | $48,977.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,062.50 | 4.21% | 13 |
| 2026-09-18 14:13:00 | $89.15 | BUY | 550 | $49,030.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,009.48 | 4.1% | 13 |
| 2026-09-18 14:12:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,013.00 | 4.11% | 13 |
| 2026-09-18 14:11:00 | $89.13 | BUY | 550 | $49,021.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,018.83 | 4.12% | 13 |
| 2026-09-18 14:10:00 | $89.12 | BUY | 550 | $49,016.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,024.00 | 4.13% | 13 |
| 2026-09-18 14:09:00 | $89.14 | BUY | 550 | $49,024.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,015.75 | 4.11% | 13 |
| 2026-09-18 14:08:00 | $89.10 | BUY | 550 | $49,005.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,035.00 | 4.15% | 13 |
| 2026-09-18 14:07:00 | $89.15 | BUY | 550 | $49,032.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,007.89 | 4.1% | 13 |
| 2026-09-18 14:06:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,013.00 | 4.11% | 13 |
| 2026-09-18 14:05:00 | $89.25 | BUY | 550 | $49,087.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,952.28 | 3.98% | 13 |
| 2026-09-18 14:04:00 | $89.18 | BUY | 550 | $49,049.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,991.00 | 4.06% | 13 |
| 2026-09-18 14:03:00 | $89.28 | BUY | 550 | $49,103.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,936.99 | 3.94% | 13 |
| 2026-09-18 14:02:00 | $89.27 | BUY | 550 | $49,098.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,941.50 | 3.95% | 13 |
| 2026-09-18 14:01:00 | $89.28 | BUY | 550 | $49,101.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,938.75 | 3.95% | 13 |
| 2026-09-18 14:00:00 | $89.30 | BUY | 550 | $49,115.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,924.94 | 3.92% | 13 |
| 2026-09-18 13:59:00 | $89.28 | BUY | 550 | $49,101.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,938.14 | 3.95% | 13 |
| 2026-09-18 13:58:00 | $89.30 | BUY | 550 | $49,115.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,924.34 | 3.92% | 13 |
| 2026-09-18 13:57:00 | $89.25 | BUY | 550 | $49,089.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,950.08 | 3.97% | 13 |
| 2026-09-18 13:56:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,952.50 | 3.98% | 13 |
| 2026-09-18 13:55:00 | $89.29 | BUY | 550 | $49,110.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,929.84 | 3.93% | 13 |
| 2026-09-18 13:54:00 | $89.28 | BUY | 550 | $49,101.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,938.75 | 3.95% | 13 |
| 2026-09-18 13:53:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,930.50 | 3.93% | 13 |
| 2026-09-18 13:52:00 | $89.31 | BUY | 550 | $49,117.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,922.25 | 3.91% | 13 |
| 2026-09-18 13:51:00 | $89.35 | BUY | 550 | $49,142.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,897.50 | 3.86% | 13 |
| 2026-09-18 13:50:00 | $89.39 | BUY | 550 | $49,164.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,875.50 | 3.81% | 13 |
| 2026-09-18 13:49:00 | $89.36 | BUY | 550 | $49,145.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,894.75 | 3.86% | 13 |
| 2026-09-18 13:48:00 | $89.50 | BUY | 550 | $49,223.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,816.21 | 3.69% | 13 |
| 2026-09-18 13:47:00 | $89.49 | BUY | 550 | $49,219.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,820.50 | 3.7% | 13 |
| 2026-09-18 13:46:00 | $89.56 | BUY | 550 | $49,255.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,784.75 | 3.62% | 13 |
| 2026-09-18 13:45:00 | $89.60 | BUY | 550 | $49,279.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,760.82 | 3.57% | 13 |
| 2026-09-18 13:44:00 | $89.63 | BUY | 550 | $49,296.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,743.78 | 3.54% | 13 |
| 2026-09-18 13:43:00 | $89.61 | BUY | 550 | $49,284.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,755.05 | 3.56% | 13 |
| 2026-09-18 13:42:00 | $89.66 | BUY | 550 | $49,311.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,728.10 | 3.5% | 13 |
| 2026-09-18 13:41:00 | $89.66 | BUY | 550 | $49,312.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,727.06 | 3.5% | 13 |
| 2026-09-18 13:40:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,732.50 | 3.51% | 13 |
| 2026-09-18 13:39:00 | $89.68 | BUY | 550 | $49,324.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,716.00 | 3.48% | 13 |
| 2026-09-18 13:38:00 | $89.67 | BUY | 550 | $49,318.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,721.44 | 3.49% | 13 |
| 2026-09-18 13:37:00 | $89.67 | BUY | 550 | $49,315.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,724.25 | 3.5% | 13 |
| 2026-09-18 13:36:00 | $89.67 | BUY | 550 | $49,318.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,721.50 | 3.49% | 13 |
| 2026-09-18 13:35:00 | $89.67 | BUY | 550 | $49,316.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,723.98 | 3.5% | 13 |
| 2026-09-18 13:34:00 | $89.62 | BUY | 550 | $49,293.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,746.31 | 3.54% | 13 |
| 2026-09-18 13:33:00 | $89.62 | BUY | 550 | $49,292.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,748.01 | 3.55% | 13 |
| 2026-09-18 13:32:00 | $89.63 | BUY | 550 | $49,298.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,741.96 | 3.53% | 13 |
| 2026-09-18 13:31:00 | $89.63 | BUY | 550 | $49,295.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,744.93 | 3.54% | 13 |
| 2026-09-18 13:30:00 | $89.60 | BUY | 550 | $49,280.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,760.00 | 3.57% | 13 |
| 2026-09-18 13:29:00 | $89.56 | BUY | 550 | $49,258.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,782.00 | 3.62% | 13 |
| 2026-09-18 13:28:00 | $89.61 | BUY | 550 | $49,282.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,757.25 | 3.57% | 13 |
| 2026-09-18 13:27:00 | $89.66 | BUY | 550 | $49,313.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,726.29 | 3.5% | 13 |
| 2026-09-18 13:26:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,732.50 | 3.51% | 13 |
| 2026-09-18 13:25:00 | $89.67 | BUY | 550 | $49,317.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,722.87 | 3.49% | 13 |
| 2026-09-18 13:24:00 | $89.67 | BUY | 550 | $49,316.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,723.92 | 3.5% | 13 |
| 2026-09-18 13:23:00 | $89.69 | BUY | 550 | $49,328.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,711.05 | 3.47% | 13 |
| 2026-09-18 13:22:00 | $89.69 | BUY | 550 | $49,329.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,710.50 | 3.47% | 13 |
| 2026-09-18 13:21:00 | $89.70 | BUY | 550 | $49,332.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,707.75 | 3.46% | 13 |
| 2026-09-18 13:20:00 | $89.70 | BUY | 550 | $49,332.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,707.75 | 3.46% | 13 |
| 2026-09-18 13:19:00 | $89.75 | BUY | 550 | $49,362.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,677.50 | 3.4% | 13 |
| 2026-09-18 13:18:00 | $89.65 | BUY | 550 | $49,305.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,734.26 | 3.52% | 13 |
| 2026-09-18 13:17:00 | $89.67 | BUY | 550 | $49,315.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,724.25 | 3.5% | 13 |
| 2026-09-18 13:16:00 | $89.68 | BUY | 550 | $49,324.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,716.00 | 3.48% | 13 |
| 2026-09-18 13:15:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,732.50 | 3.51% | 13 |
| 2026-09-18 13:14:00 | $89.68 | BUY | 550 | $49,324.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,716.00 | 3.48% | 13 |
| 2026-09-18 13:13:00 | $89.70 | BUY | 550 | $49,335.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,705.00 | 3.46% | 13 |
| 2026-09-18 13:12:00 | $89.67 | BUY | 550 | $49,318.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,721.50 | 3.49% | 13 |
| 2026-09-18 13:11:00 | $89.66 | BUY | 550 | $49,313.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,727.00 | 3.5% | 13 |
| 2026-09-18 13:10:00 | $89.68 | BUY | 550 | $49,324.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,716.00 | 3.48% | 13 |
| 2026-09-18 13:09:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,732.50 | 3.51% | 13 |
| 2026-09-18 13:08:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,732.50 | 3.51% | 13 |
| 2026-09-18 13:07:00 | $89.68 | BUY | 550 | $49,324.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,716.00 | 3.48% | 13 |
| 2026-09-18 13:06:00 | $89.71 | BUY | 550 | $49,340.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,699.50 | 3.44% | 13 |
| 2026-09-18 13:05:00 | $89.71 | BUY | 550 | $49,340.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,699.50 | 3.44% | 13 |
| 2026-09-18 13:04:00 | $89.70 | BUY | 550 | $49,335.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,705.00 | 3.46% | 13 |
| 2026-09-18 13:03:00 | $89.72 | BUY | 550 | $49,346.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,694.00 | 3.43% | 13 |
| 2026-09-18 13:02:00 | $89.72 | BUY | 550 | $49,346.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,694.00 | 3.43% | 13 |
| 2026-09-18 13:01:00 | $89.68 | BUY | 550 | $49,324.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,716.00 | 3.48% | 13 |
| 2026-09-18 13:00:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,639.00 | 3.32% | 13 |
| 2026-09-18 12:59:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,639.00 | 3.32% | 13 |
| 2026-09-18 12:58:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,639.00 | 3.32% | 13 |
| 2026-09-18 12:57:00 | $89.80 | BUY | 550 | $49,390.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,650.00 | 3.34% | 13 |
| 2026-09-18 12:56:00 | $89.79 | BUY | 550 | $49,384.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,655.50 | 3.35% | 13 |
| 2026-09-18 12:55:00 | $89.81 | BUY | 550 | $49,395.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,644.50 | 3.33% | 13 |
| 2026-09-18 12:54:00 | $89.78 | BUY | 550 | $49,379.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,661.00 | 3.36% | 13 |
| 2026-09-18 12:53:00 | $89.79 | BUY | 550 | $49,384.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,655.50 | 3.35% | 13 |
| 2026-09-18 12:52:00 | $89.79 | BUY | 550 | $49,384.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,655.50 | 3.35% | 13 |
| 2026-09-18 12:51:00 | $89.77 | BUY | 550 | $49,373.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,666.50 | 3.38% | 13 |
| 2026-09-18 12:50:00 | $89.83 | BUY | 550 | $49,406.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,633.50 | 3.31% | 13 |
| 2026-09-18 12:49:00 | $89.80 | BUY | 550 | $49,390.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,650.00 | 3.34% | 13 |
| 2026-09-18 12:48:00 | $89.76 | BUY | 550 | $49,368.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,672.00 | 3.39% | 13 |
| 2026-09-18 12:47:00 | $89.75 | BUY | 550 | $49,362.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,677.50 | 3.4% | 13 |
| 2026-09-18 12:46:00 | $89.73 | BUY | 550 | $49,351.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,688.50 | 3.42% | 13 |
| 2026-09-18 12:45:00 | $89.73 | BUY | 550 | $49,351.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,688.50 | 3.42% | 13 |
| 2026-09-18 12:44:00 | $89.77 | BUY | 550 | $49,373.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,666.50 | 3.38% | 13 |
| 2026-09-18 12:43:00 | $89.73 | BUY | 550 | $49,351.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,688.50 | 3.42% | 13 |
| 2026-09-18 12:42:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,639.00 | 3.32% | 13 |
| 2026-09-18 12:41:00 | $89.80 | BUY | 550 | $49,390.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,650.00 | 3.34% | 13 |
| 2026-09-18 12:40:00 | $89.69 | BUY | 550 | $49,329.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,710.50 | 3.47% | 13 |
| 2026-09-18 12:39:00 | $89.74 | BUY | 550 | $49,357.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,683.00 | 3.41% | 13 |
| 2026-09-18 12:38:00 | $89.66 | BUY | 550 | $49,313.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,727.00 | 3.5% | 13 |
| 2026-09-18 12:37:00 | $89.70 | BUY | 550 | $49,335.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,705.00 | 3.46% | 13 |
| 2026-09-18 12:36:00 | $89.67 | BUY | 550 | $49,318.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,721.50 | 3.49% | 13 |
| 2026-09-18 12:35:00 | $89.76 | BUY | 550 | $49,368.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,672.00 | 3.39% | 13 |
| 2026-09-18 12:34:00 | $89.78 | BUY | 550 | $49,379.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,661.00 | 3.36% | 13 |
| 2026-09-18 12:33:00 | $89.77 | BUY | 550 | $49,373.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,666.50 | 3.38% | 13 |
| 2026-09-18 12:32:00 | $89.77 | BUY | 550 | $49,373.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,666.50 | 3.38% | 13 |
| 2026-09-18 12:31:00 | $89.81 | BUY | 550 | $49,395.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,644.50 | 3.33% | 13 |
| 2026-09-18 12:30:00 | $89.80 | BUY | 550 | $49,390.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,650.00 | 3.34% | 13 |
| 2026-09-18 12:29:00 | $89.74 | BUY | 550 | $49,357.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,683.00 | 3.41% | 13 |
| 2026-09-18 12:28:00 | $89.71 | BUY | 550 | $49,340.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,699.50 | 3.44% | 13 |
| 2026-09-18 12:27:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,732.50 | 3.51% | 13 |
| 2026-09-18 12:26:00 | $89.71 | BUY | 550 | $49,340.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,699.50 | 3.44% | 13 |
| 2026-09-18 12:25:00 | $89.58 | BUY | 550 | $49,269.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,771.00 | 3.59% | 13 |
| 2026-09-18 12:24:00 | $89.55 | BUY | 550 | $49,252.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,787.50 | 3.63% | 13 |
| 2026-09-18 12:23:00 | $89.61 | BUY | 550 | $49,285.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,754.50 | 3.56% | 13 |
| 2026-09-18 12:22:00 | $89.69 | BUY | 550 | $49,329.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,710.50 | 3.47% | 13 |
| 2026-09-18 12:21:00 | $89.78 | BUY | 550 | $49,379.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,661.00 | 3.36% | 13 |
| 2026-09-18 12:20:00 | $89.78 | BUY | 550 | $49,379.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,661.00 | 3.36% | 13 |
| 2026-09-18 12:19:00 | $89.71 | BUY | 550 | $49,340.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,699.50 | 3.44% | 13 |
| 2026-09-18 12:18:00 | $89.73 | BUY | 550 | $49,351.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,688.50 | 3.42% | 13 |
| 2026-09-18 12:17:00 | $89.73 | BUY | 550 | $49,351.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,688.50 | 3.42% | 13 |
| 2026-09-18 12:16:00 | $89.78 | BUY | 550 | $49,379.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,661.00 | 3.36% | 13 |
| 2026-09-18 12:15:00 | $89.75 | BUY | 550 | $49,362.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,677.50 | 3.4% | 13 |
| 2026-09-18 12:14:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-18 12:13:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-18 12:12:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-18 12:11:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,457.50 | 2.94% | 13 |
| 2026-09-18 12:10:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,452.00 | 2.93% | 13 |
| 2026-09-18 12:09:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 12:08:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,479.50 | 2.99% | 13 |
| 2026-09-18 12:07:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,474.00 | 2.97% | 13 |
| 2026-09-18 12:06:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 12:05:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,584.00 | 3.2% | 13 |
| 2026-09-18 12:04:00 | $89.93 | BUY | 550 | $49,461.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,578.50 | 3.19% | 13 |
| 2026-09-18 12:03:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,556.50 | 3.15% | 13 |
| 2026-09-18 12:02:00 | $90.09 | BUY | 550 | $49,549.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,490.50 | 3.01% | 13 |
| 2026-09-18 12:01:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,529.00 | 3.09% | 13 |
| 2026-09-18 12:00:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,518.00 | 3.07% | 13 |
| 2026-09-18 11:59:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 11:58:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,485.00 | 3% | 13 |
| 2026-09-18 11:57:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 11:56:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 11:55:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-18 11:54:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,501.50 | 3.03% | 13 |
| 2026-09-18 11:53:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,540.00 | 3.11% | 13 |
| 2026-09-18 11:52:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,556.50 | 3.15% | 13 |
| 2026-09-18 11:51:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,529.00 | 3.09% | 13 |
| 2026-09-18 11:50:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,529.00 | 3.09% | 13 |
| 2026-09-18 11:49:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,529.00 | 3.09% | 13 |
| 2026-09-18 11:48:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,518.00 | 3.07% | 13 |
| 2026-09-18 11:47:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,518.00 | 3.07% | 13 |
| 2026-09-18 11:46:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 11:45:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,474.00 | 2.97% | 13 |
| 2026-09-18 11:44:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,452.00 | 2.93% | 13 |
| 2026-09-18 11:43:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,485.00 | 3% | 13 |
| 2026-09-18 11:42:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,457.50 | 2.94% | 13 |
| 2026-09-18 11:41:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,408.00 | 2.84% | 13 |
| 2026-09-18 11:40:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,424.50 | 2.87% | 13 |
| 2026-09-18 11:39:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,446.50 | 2.92% | 13 |
| 2026-09-18 11:38:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,441.00 | 2.91% | 13 |
| 2026-09-18 11:36:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,408.00 | 2.84% | 13 |
| 2026-09-18 11:26:00 | $90.26 | BUY | 550 | $49,643.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,397.00 | 2.81% | 13 |
| 2026-09-18 11:25:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,441.00 | 2.91% | 13 |
| 2026-09-18 11:24:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,435.50 | 2.89% | 13 |
| 2026-09-18 11:23:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,419.00 | 2.86% | 13 |
| 2026-09-18 11:22:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 11:21:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,424.50 | 2.87% | 13 |
| 2026-09-18 11:20:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,446.50 | 2.92% | 13 |
| 2026-09-18 11:19:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-18 11:18:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,479.50 | 2.99% | 13 |
| 2026-09-18 11:17:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,457.50 | 2.94% | 13 |
| 2026-09-18 11:16:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,441.00 | 2.91% | 13 |
| 2026-09-18 11:15:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,441.00 | 2.91% | 13 |
| 2026-09-18 11:14:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,496.00 | 3.02% | 13 |
| 2026-09-18 11:13:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,501.50 | 3.03% | 13 |
| 2026-09-18 11:12:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,556.50 | 3.15% | 13 |
| 2026-09-18 11:11:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,556.50 | 3.15% | 13 |
| 2026-09-18 11:10:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,551.00 | 3.13% | 13 |
| 2026-09-18 11:09:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,584.00 | 3.2% | 13 |
| 2026-09-18 11:08:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,540.00 | 3.11% | 13 |
| 2026-09-18 11:07:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 11:06:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,540.00 | 3.11% | 13 |
| 2026-09-18 11:05:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 11:04:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,430.00 | 2.88% | 13 |
| 2026-09-18 11:03:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,474.00 | 2.97% | 13 |
| 2026-09-18 11:02:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,485.00 | 3% | 13 |
| 2026-09-18 11:01:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 11:00:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,452.00 | 2.93% | 13 |
| 2026-09-18 10:59:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,452.00 | 2.93% | 13 |
| 2026-09-18 10:58:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 10:57:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,496.00 | 3.02% | 13 |
| 2026-09-18 10:56:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,540.00 | 3.11% | 13 |
| 2026-09-18 10:55:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,507.00 | 3.04% | 13 |
| 2026-09-18 10:54:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,507.00 | 3.04% | 13 |
| 2026-09-18 10:53:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,534.50 | 3.1% | 13 |
| 2026-09-18 10:52:00 | $89.89 | BUY | 550 | $49,439.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,600.50 | 3.24% | 13 |
| 2026-09-18 10:51:00 | $89.90 | BUY | 550 | $49,445.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,595.00 | 3.23% | 13 |
| 2026-09-18 10:50:00 | $89.96 | BUY | 550 | $49,478.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,562.00 | 3.16% | 13 |
| 2026-09-18 10:49:00 | $89.90 | BUY | 550 | $49,445.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,595.00 | 3.23% | 13 |
| 2026-09-18 10:48:00 | $89.94 | BUY | 550 | $49,467.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,573.00 | 3.18% | 13 |
| 2026-09-18 10:47:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,584.00 | 3.2% | 13 |
| 2026-09-18 10:46:00 | $89.89 | BUY | 550 | $49,439.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,600.50 | 3.24% | 13 |
| 2026-09-18 10:45:00 | $89.91 | BUY | 550 | $49,450.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,589.50 | 3.21% | 13 |
| 2026-09-18 10:44:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,518.00 | 3.07% | 13 |
| 2026-09-18 10:43:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,501.50 | 3.03% | 13 |
| 2026-09-18 10:42:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-18 10:41:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,540.00 | 3.11% | 13 |
| 2026-09-18 10:40:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,529.00 | 3.09% | 13 |
| 2026-09-18 10:39:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,545.50 | 3.12% | 13 |
| 2026-09-18 10:38:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,551.00 | 3.13% | 13 |
| 2026-09-18 10:37:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,584.00 | 3.2% | 13 |
| 2026-09-18 10:36:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,545.50 | 3.12% | 13 |
| 2026-09-18 10:35:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,534.50 | 3.1% | 13 |
| 2026-09-18 10:34:00 | $89.96 | BUY | 550 | $49,478.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,562.00 | 3.16% | 13 |
| 2026-09-18 10:33:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,545.50 | 3.12% | 13 |
| 2026-09-18 10:32:00 | $89.91 | BUY | 550 | $49,450.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,589.50 | 3.21% | 13 |
| 2026-09-18 10:31:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,485.00 | 3% | 13 |
| 2026-09-18 10:30:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,485.00 | 3% | 13 |
| 2026-09-18 10:29:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 10:28:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,413.50 | 2.85% | 13 |
| 2026-09-18 10:27:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,479.50 | 2.99% | 13 |
| 2026-09-18 10:26:00 | $90.09 | BUY | 550 | $49,549.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,490.50 | 3.01% | 13 |
| 2026-09-18 10:25:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,501.50 | 3.03% | 13 |
| 2026-09-18 10:24:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,501.50 | 3.03% | 13 |
| 2026-09-18 10:23:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,496.00 | 3.02% | 13 |
| 2026-09-18 10:22:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,545.50 | 3.12% | 13 |
| 2026-09-18 10:21:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,540.00 | 3.11% | 13 |
| 2026-09-18 10:20:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,556.50 | 3.15% | 13 |
| 2026-09-18 10:19:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,518.00 | 3.07% | 13 |
| 2026-09-18 10:18:00 | $89.94 | BUY | 550 | $49,467.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,573.00 | 3.18% | 13 |
| 2026-09-18 10:17:00 | $90.09 | BUY | 550 | $49,549.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,490.50 | 3.01% | 13 |
| 2026-09-18 10:16:00 | $89.96 | BUY | 550 | $49,478.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,562.00 | 3.16% | 13 |
| 2026-09-18 10:15:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,534.50 | 3.1% | 13 |
| 2026-09-18 10:14:00 | $89.89 | BUY | 550 | $49,439.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,600.50 | 3.24% | 13 |
| 2026-09-18 10:13:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,551.00 | 3.13% | 13 |
| 2026-09-18 10:12:00 | $89.93 | BUY | 550 | $49,461.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,578.50 | 3.19% | 13 |
| 2026-09-18 10:11:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,518.00 | 3.07% | 13 |
| 2026-09-18 10:10:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,551.00 | 3.13% | 13 |
| 2026-09-18 10:09:00 | $89.95 | BUY | 550 | $49,472.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,567.50 | 3.17% | 13 |
| 2026-09-18 10:08:00 | $89.85 | BUY | 550 | $49,417.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,622.50 | 3.28% | 13 |
| 2026-09-18 10:07:00 | $89.77 | BUY | 550 | $49,373.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,666.50 | 3.38% | 13 |
| 2026-09-18 10:06:00 | $89.94 | BUY | 550 | $49,467.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,573.00 | 3.18% | 13 |
| 2026-09-18 10:05:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,545.50 | 3.12% | 13 |
| 2026-09-18 10:04:00 | $89.81 | BUY | 550 | $49,395.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,644.50 | 3.33% | 13 |
| 2026-09-18 10:03:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 10:02:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,551.00 | 3.13% | 13 |
| 2026-09-18 10:01:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,584.00 | 3.2% | 13 |
| 2026-09-18 10:00:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,512.50 | 3.05% | 13 |
| 2026-09-18 09:59:00 | $89.94 | BUY | 550 | $49,467.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,573.00 | 3.18% | 13 |
| 2026-09-18 09:58:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,485.00 | 3% | 13 |
| 2026-09-18 09:57:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,446.50 | 2.92% | 13 |
| 2026-09-18 09:56:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,435.50 | 2.89% | 13 |
| 2026-09-18 09:55:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,452.00 | 2.93% | 13 |
| 2026-09-18 09:54:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 09:53:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,413.50 | 2.85% | 13 |
| 2026-09-18 09:52:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,369.50 | 2.76% | 13 |
| 2026-09-18 09:51:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,391.50 | 2.8% | 13 |
| 2026-09-18 09:50:00 | $90.25 | BUY | 550 | $49,637.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,402.50 | 2.83% | 13 |
| 2026-09-18 09:49:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,419.00 | 2.86% | 13 |
| 2026-09-18 09:48:00 | $90.26 | BUY | 550 | $49,643.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,397.00 | 2.81% | 13 |
| 2026-09-18 09:47:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,435.50 | 2.89% | 13 |
| 2026-09-18 09:46:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,457.50 | 2.94% | 13 |
| 2026-09-18 09:45:00 | $90.25 | BUY | 550 | $49,637.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,402.50 | 2.83% | 13 |
| 2026-09-18 09:44:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,276.00 | 2.56% | 13 |
| 2026-09-18 09:43:00 | $90.26 | BUY | 550 | $49,643.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,397.00 | 2.81% | 13 |
| 2026-09-18 09:42:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,457.50 | 2.94% | 13 |
| 2026-09-18 09:41:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,265.00 | 2.54% | 13 |
| 2026-09-18 09:40:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,314.50 | 2.64% | 13 |
| 2026-09-18 09:39:00 | $90.61 | BUY | 550 | $49,835.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,204.50 | 2.42% | 13 |
| 2026-09-18 09:38:00 | $90.75 | BUY | 550 | $49,912.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,127.50 | 2.26% | 13 |
| 2026-09-18 09:37:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,265.00 | 2.54% | 13 |
| 2026-09-18 09:36:00 | $90.78 | BUY | 550 | $49,929.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,111.00 | 2.23% | 13 |
| 2026-09-18 09:35:00 | $90.66 | BUY | 550 | $49,863.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,177.00 | 2.36% | 13 |
| 2026-09-18 09:34:00 | $90.84 | BUY | 550 | $49,962.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,078.00 | 2.16% | 13 |
| 2026-09-18 09:33:00 | $90.99 | BUY | 550 | $50,044.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $995.50 | 1.99% | 13 |
| 2026-09-18 09:32:00 | $91.07 | BUY | 550 | $50,088.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $951.50 | 1.9% | 13 |
| 2026-09-18 09:31:00 | $91.12 | BUY | 550 | $50,116.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $924.00 | 1.84% | 13 |
| 2026-09-17 09:38:00 | $90.84 | BUY | 550 | $49,962.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,078.00 | 2.16% | 14 |
| 2026-09-17 09:37:00 | $90.95 | BUY | 550 | $50,022.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,017.50 | 2.03% | 14 |
| 2026-09-17 09:36:00 | $90.80 | BUY | 550 | $49,940.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,100.00 | 2.2% | 14 |
| 2026-09-17 09:35:00 | $90.73 | BUY | 550 | $49,901.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,138.50 | 2.28% | 14 |
| 2026-09-17 09:34:00 | $91.11 | BUY | 550 | $50,110.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $929.50 | 1.85% | 14 |
| 2026-09-17 09:33:00 | $91.39 | BUY | 550 | $50,264.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $775.50 | 1.54% | 14 |
| 2026-09-17 09:32:00 | $91.29 | BUY | 550 | $50,209.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $830.50 | 1.65% | 14 |
| 2026-09-17 09:31:00 | $91.10 | BUY | 550 | $50,105.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $935.00 | 1.87% | 14 |
| 2026-09-17 09:30:00 | $91.28 | BUY | 550 | $50,204.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $836.00 | 1.67% | 14 |
| 2026-09-16 15:59:00 | $91.88 | BUY | 550 | $50,534.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $506.00 | 1% | 15 |
| 2026-09-16 15:58:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $539.00 | 1.07% | 15 |
| 2026-09-16 15:57:00 | $91.94 | BUY | 550 | $50,567.00 | 2026-10-01 12:44:00 | $92.89 | Sold | $522.50 | 1.03% | 15 |
| 2026-09-16 15:56:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-10-01 12:40:00 | $92.81 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:55:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-16 15:54:00 | $92.06 | BUY | 550 | $50,630.20 | 2026-10-01 12:58:00 | $92.99 | Sold | $514.25 | 1.02% | 15 |
| 2026-09-16 15:53:00 | $92.28 | BUY | 550 | $50,754.00 | 2026-10-01 13:18:00 | $93.20 | Sold | $506.00 | 1% | 15 |
| 2026-09-16 15:52:00 | $92.16 | BUY | 550 | $50,686.60 | 2026-10-01 13:04:00 | $93.12 | Sold | $526.62 | 1.04% | 15 |
| 2026-09-16 15:51:00 | $92.14 | BUY | 550 | $50,678.90 | 2026-10-01 13:04:00 | $93.12 | Sold | $534.32 | 1.05% | 15 |
| 2026-09-16 15:50:00 | $92.18 | BUY | 550 | $50,699.00 | 2026-10-01 13:04:00 | $93.12 | Sold | $514.25 | 1.01% | 15 |
| 2026-09-16 15:49:00 | $92.17 | BUY | 550 | $50,693.50 | 2026-10-01 13:04:00 | $93.12 | Sold | $519.75 | 1.03% | 15 |
| 2026-09-16 15:48:00 | $92.14 | BUY | 550 | $50,677.00 | 2026-10-01 13:04:00 | $93.12 | Sold | $536.25 | 1.06% | 15 |
| 2026-09-16 15:47:00 | $92.09 | BUY | 550 | $50,646.80 | 2026-10-01 13:00:00 | $93.01 | Sold | $508.75 | 1% | 15 |
| 2026-09-16 15:46:00 | $92.05 | BUY | 550 | $50,624.80 | 2026-10-01 12:58:00 | $92.99 | Sold | $519.75 | 1.03% | 15 |
| 2026-09-16 15:45:00 | $92.09 | BUY | 550 | $50,649.50 | 2026-10-01 13:00:00 | $93.01 | Sold | $506.00 | 1% | 15 |
| 2026-09-16 15:44:00 | $92.15 | BUY | 550 | $50,679.80 | 2026-10-01 13:04:00 | $93.12 | Sold | $533.50 | 1.05% | 15 |
| 2026-09-16 15:43:00 | $92.07 | BUY | 550 | $50,637.70 | 2026-10-01 12:58:00 | $92.99 | Sold | $506.77 | 1% | 15 |
| 2026-09-16 15:42:00 | $92.08 | BUY | 550 | $50,644.00 | 2026-10-01 12:58:00 | $92.99 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:41:00 | $92.03 | BUY | 550 | $50,617.40 | 2026-10-01 12:58:00 | $92.99 | Sold | $527.12 | 1.04% | 15 |
| 2026-09-16 15:40:00 | $92.12 | BUY | 550 | $50,663.20 | 2026-10-01 13:04:00 | $93.12 | Sold | $550.00 | 1.09% | 15 |
| 2026-09-16 15:39:00 | $92.06 | BUY | 550 | $50,633.00 | 2026-10-01 12:58:00 | $92.99 | Sold | $511.50 | 1.01% | 15 |
| 2026-09-16 15:38:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $506.00 | 1% | 15 |
| 2026-09-16 15:37:00 | $91.99 | BUY | 550 | $50,591.80 | 2026-10-01 12:57:00 | $92.90 | Sold | $503.25 | 0.99% | 15 |
| 2026-09-16 15:36:00 | $91.98 | BUY | 550 | $50,589.00 | 2026-10-01 12:44:00 | $92.89 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:35:00 | $92.08 | BUY | 550 | $50,644.00 | 2026-10-01 12:58:00 | $92.99 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:34:00 | $92.12 | BUY | 550 | $50,666.00 | 2026-10-01 13:04:00 | $93.12 | Sold | $547.25 | 1.08% | 15 |
| 2026-09-16 15:33:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $539.00 | 1.07% | 15 |
| 2026-09-16 15:32:00 | $91.85 | BUY | 550 | $50,518.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $521.45 | 1.03% | 15 |
| 2026-09-16 15:31:00 | $91.81 | BUY | 550 | $50,497.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $542.79 | 1.07% | 15 |
| 2026-09-16 15:30:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $539.00 | 1.07% | 15 |
| 2026-09-16 15:29:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-10-01 12:40:00 | $92.81 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:28:00 | $91.79 | BUY | 550 | $50,482.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $557.10 | 1.1% | 15 |
| 2026-09-16 15:27:00 | $91.80 | BUY | 550 | $50,487.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $552.75 | 1.09% | 15 |
| 2026-09-16 15:26:00 | $91.85 | BUY | 550 | $50,517.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $522.50 | 1.03% | 15 |
| 2026-09-16 15:25:00 | $91.80 | BUY | 550 | $50,490.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $550.00 | 1.09% | 15 |
| 2026-09-16 15:24:00 | $91.86 | BUY | 550 | $50,521.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $518.15 | 1.03% | 15 |
| 2026-09-16 15:23:00 | $91.87 | BUY | 550 | $50,528.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $511.50 | 1.01% | 15 |
| 2026-09-16 15:22:00 | $91.83 | BUY | 550 | $50,508.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $531.13 | 1.05% | 15 |
| 2026-09-16 15:21:00 | $91.87 | BUY | 550 | $50,525.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $514.25 | 1.02% | 15 |
| 2026-09-16 15:20:00 | $91.81 | BUY | 550 | $50,495.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $544.50 | 1.08% | 15 |
| 2026-09-16 15:19:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-10-01 12:40:00 | $92.81 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:18:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-10-01 12:40:00 | $92.81 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:17:00 | $91.93 | BUY | 550 | $50,561.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $528.00 | 1.04% | 15 |
| 2026-09-16 15:16:00 | $92.03 | BUY | 550 | $50,613.80 | 2026-10-01 12:58:00 | $92.99 | Sold | $530.75 | 1.05% | 15 |
| 2026-09-16 15:15:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-10-01 12:58:00 | $92.99 | Sold | $528.00 | 1.04% | 15 |
| 2026-09-16 15:14:00 | $92.09 | BUY | 550 | $50,647.70 | 2026-10-01 13:00:00 | $93.01 | Sold | $507.82 | 1% | 15 |
| 2026-09-16 15:13:00 | $92.10 | BUY | 550 | $50,655.00 | 2026-10-01 13:00:00 | $93.01 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:12:00 | $92.23 | BUY | 550 | $50,726.50 | 2026-10-01 13:13:00 | $93.16 | Sold | $511.50 | 1.01% | 15 |
| 2026-09-16 15:11:00 | $92.22 | BUY | 550 | $50,721.00 | 2026-10-01 13:13:00 | $93.16 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-16 15:10:00 | $92.31 | BUY | 550 | $50,770.50 | 2026-10-01 13:23:00 | $93.22 | Sold | $503.14 | 0.99% | 15 |
| 2026-09-16 12:09:00 | $92.26 | BUY | 550 | $50,743.00 | 2026-10-01 13:18:00 | $93.20 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-16 12:07:00 | $92.32 | BUY | 550 | $50,776.00 | 2026-10-01 13:24:00 | $93.37 | Sold | $577.50 | 1.14% | 15 |
| 2026-09-16 12:06:00 | $92.31 | BUY | 550 | $50,770.50 | 2026-10-01 13:23:00 | $93.22 | Sold | $503.14 | 0.99% | 15 |
| 2026-09-16 11:45:00 | $92.33 | BUY | 550 | $50,781.50 | 2026-10-01 13:24:00 | $93.37 | Sold | $572.00 | 1.13% | 15 |
| 2026-09-16 11:02:00 | $92.32 | BUY | 550 | $50,776.00 | 2026-10-01 13:24:00 | $93.37 | Sold | $577.50 | 1.14% | 15 |
| 2026-09-16 10:58:00 | $92.26 | BUY | 550 | $50,743.00 | 2026-10-01 13:18:00 | $93.20 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-16 09:43:00 | $92.29 | BUY | 550 | $50,759.50 | 2026-10-01 13:18:00 | $93.20 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 09:42:00 | $92.27 | BUY | 550 | $50,748.50 | 2026-10-01 13:18:00 | $93.20 | Sold | $511.50 | 1.01% | 15 |
| 2026-09-16 09:41:00 | $91.86 | BUY | 550 | $50,523.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-16 09:40:00 | $91.76 | BUY | 550 | $50,468.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $572.00 | 1.13% | 15 |
| 2026-09-16 09:39:00 | $91.82 | BUY | 550 | $50,501.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $539.00 | 1.07% | 15 |
| 2026-09-16 09:38:00 | $91.69 | BUY | 550 | $50,429.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $610.50 | 1.21% | 15 |
| 2026-09-16 09:37:00 | $91.72 | BUY | 550 | $50,446.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $594.00 | 1.18% | 15 |
| 2026-09-16 09:36:00 | $91.74 | BUY | 550 | $50,457.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $583.00 | 1.16% | 15 |
| 2026-09-16 09:35:00 | $91.82 | BUY | 550 | $50,501.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $539.00 | 1.07% | 15 |
| 2026-09-16 09:34:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $506.00 | 1% | 15 |
| 2026-09-16 09:33:00 | $92.05 | BUY | 550 | $50,627.50 | 2026-10-01 12:58:00 | $92.99 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-16 09:32:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-10-01 12:58:00 | $92.99 | Sold | $528.00 | 1.04% | 15 |
| 2026-09-16 09:31:00 | $92.08 | BUY | 550 | $50,644.00 | 2026-10-01 12:58:00 | $92.99 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 09:30:00 | $92.26 | BUY | 550 | $50,743.00 | 2026-10-01 13:18:00 | $93.20 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-15 15:59:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-10-01 13:30:00 | $94.07 | Sold | $532.65 | 1.08% | 16 |
| 2026-09-15 15:58:00 | $93.04 | BUY | 530 | $49,308.60 | 2026-10-01 13:30:00 | $94.07 | Sold | $548.55 | 1.11% | 16 |
| 2026-09-15 15:57:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-10-01 13:30:00 | $94.07 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:56:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-10-01 13:30:00 | $94.07 | Sold | $532.65 | 1.08% | 16 |
| 2026-09-15 15:55:00 | $93.06 | BUY | 530 | $49,323.00 | 2026-10-01 13:30:00 | $94.07 | Sold | $534.13 | 1.08% | 16 |
| 2026-09-15 15:54:00 | $93.09 | BUY | 530 | $49,335.10 | 2026-10-01 13:30:00 | $94.07 | Sold | $522.05 | 1.06% | 16 |
| 2026-09-15 15:53:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-10-01 13:28:00 | $93.98 | Sold | $516.75 | 1.05% | 16 |
| 2026-09-15 15:52:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-10-01 13:28:00 | $93.98 | Sold | $511.45 | 1.04% | 16 |
| 2026-09-15 15:51:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-10-01 13:30:00 | $94.07 | Sold | $540.60 | 1.1% | 16 |
| 2026-09-15 15:50:00 | $93.10 | BUY | 530 | $49,343.00 | 2026-10-01 13:30:00 | $94.07 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 15:49:00 | $93.02 | BUY | 530 | $49,302.20 | 2026-10-01 13:28:00 | $93.98 | Sold | $504.51 | 1.02% | 16 |
| 2026-09-15 15:48:00 | $93.18 | BUY | 530 | $49,387.10 | 2026-10-01 13:32:00 | $94.16 | Sold | $517.65 | 1.05% | 16 |
| 2026-09-15 15:47:00 | $93.13 | BUY | 530 | $49,360.20 | 2026-10-01 13:32:00 | $94.16 | Sold | $544.58 | 1.1% | 16 |
| 2026-09-15 15:46:00 | $93.21 | BUY | 530 | $49,399.70 | 2026-10-01 13:32:00 | $94.16 | Sold | $505.09 | 1.02% | 16 |
| 2026-09-15 15:45:00 | $93.12 | BUY | 530 | $49,353.60 | 2026-10-01 13:30:00 | $94.07 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 15:44:00 | $93.26 | BUY | 530 | $49,429.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $559.68 | 1.13% | 16 |
| 2026-09-15 15:43:00 | $93.30 | BUY | 530 | $49,451.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $538.43 | 1.09% | 16 |
| 2026-09-15 15:42:00 | $93.32 | BUY | 530 | $49,459.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:41:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 15:40:00 | $93.32 | BUY | 530 | $49,459.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:39:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 15:37:00 | $93.32 | BUY | 530 | $49,459.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:36:00 | $93.27 | BUY | 530 | $49,433.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $556.50 | 1.13% | 16 |
| 2026-09-15 15:35:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 15:34:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 15:33:00 | $93.39 | BUY | 530 | $49,494.10 | 2026-10-01 13:45:00 | $94.40 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 15:32:00 | $93.39 | BUY | 530 | $49,498.10 | 2026-10-01 13:45:00 | $94.40 | Sold | $531.27 | 1.07% | 16 |
| 2026-09-15 15:31:00 | $93.35 | BUY | 530 | $49,475.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $514.31 | 1.04% | 16 |
| 2026-09-15 15:30:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 15:29:00 | $93.30 | BUY | 530 | $49,449.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $539.65 | 1.09% | 16 |
| 2026-09-15 15:28:00 | $93.36 | BUY | 530 | $49,481.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.43 | 1.03% | 16 |
| 2026-09-15 15:27:00 | $93.40 | BUY | 530 | $49,499.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:26:00 | $93.38 | BUY | 530 | $49,491.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $537.95 | 1.09% | 16 |
| 2026-09-15 15:24:00 | $93.36 | BUY | 530 | $49,482.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $506.68 | 1.02% | 16 |
| 2026-09-15 15:21:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 15:20:00 | $93.40 | BUY | 530 | $49,499.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:19:00 | $93.40 | BUY | 530 | $49,501.90 | 2026-10-01 13:45:00 | $94.40 | Sold | $527.40 | 1.07% | 16 |
| 2026-09-15 15:18:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-10-01 13:45:00 | $94.40 | Sold | $532.65 | 1.08% | 16 |
| 2026-09-15 15:17:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 15:16:00 | $93.30 | BUY | 530 | $49,449.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $539.65 | 1.09% | 16 |
| 2026-09-15 15:15:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 15:14:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 15:13:00 | $93.33 | BUY | 530 | $49,464.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $524.70 | 1.06% | 16 |
| 2026-09-15 15:12:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 15:11:00 | $93.32 | BUY | 530 | $49,460.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $528.83 | 1.07% | 16 |
| 2026-09-15 15:10:00 | $93.33 | BUY | 530 | $49,465.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $524.54 | 1.06% | 16 |
| 2026-09-15 15:09:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $519.40 | 1.05% | 16 |
| 2026-09-15 15:08:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 15:07:00 | $93.25 | BUY | 530 | $49,419.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $569.75 | 1.15% | 16 |
| 2026-09-15 15:06:00 | $93.25 | BUY | 530 | $49,420.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $569.38 | 1.15% | 16 |
| 2026-09-15 15:05:00 | $93.33 | BUY | 530 | $49,462.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 15:04:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 15:03:00 | $93.29 | BUY | 530 | $49,442.40 | 2026-10-01 13:44:00 | $94.32 | Sold | $547.17 | 1.11% | 16 |
| 2026-09-15 15:02:00 | $93.32 | BUY | 530 | $49,459.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:01:00 | $93.38 | BUY | 530 | $49,491.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $537.95 | 1.09% | 16 |
| 2026-09-15 15:00:00 | $93.33 | BUY | 530 | $49,463.70 | 2026-10-01 13:44:00 | $94.32 | Sold | $525.87 | 1.06% | 16 |
| 2026-09-15 14:59:00 | $93.32 | BUY | 530 | $49,459.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 14:58:00 | $93.26 | BUY | 530 | $49,428.70 | 2026-10-01 13:44:00 | $94.32 | Sold | $560.90 | 1.13% | 16 |
| 2026-09-15 14:57:00 | $93.27 | BUY | 530 | $49,432.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $557.51 | 1.13% | 16 |
| 2026-09-15 14:56:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 14:55:00 | $93.28 | BUY | 530 | $49,438.40 | 2026-10-01 13:44:00 | $94.32 | Sold | $551.25 | 1.12% | 16 |
| 2026-09-15 14:54:00 | $93.33 | BUY | 530 | $49,464.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $524.70 | 1.06% | 16 |
| 2026-09-15 14:53:00 | $93.25 | BUY | 530 | $49,421.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $567.74 | 1.15% | 16 |
| 2026-09-15 14:52:00 | $93.26 | BUY | 530 | $49,427.70 | 2026-10-01 13:44:00 | $94.32 | Sold | $561.91 | 1.14% | 16 |
| 2026-09-15 14:51:00 | $93.26 | BUY | 530 | $49,427.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $561.80 | 1.14% | 16 |
| 2026-09-15 14:50:00 | $93.27 | BUY | 530 | $49,430.40 | 2026-10-01 13:44:00 | $94.32 | Sold | $559.15 | 1.13% | 16 |
| 2026-09-15 14:49:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 14:48:00 | $93.26 | BUY | 530 | $49,427.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $561.80 | 1.14% | 16 |
| 2026-09-15 14:47:00 | $93.38 | BUY | 530 | $49,489.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $500.43 | 1.01% | 16 |
| 2026-09-15 14:46:00 | $93.38 | BUY | 530 | $49,488.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $500.85 | 1.01% | 16 |
| 2026-09-15 14:45:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 14:42:00 | $93.40 | BUY | 530 | $49,501.10 | 2026-10-01 13:45:00 | $94.40 | Sold | $528.25 | 1.07% | 16 |
| 2026-09-15 14:40:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 14:39:00 | $93.34 | BUY | 530 | $49,469.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $520.62 | 1.05% | 16 |
| 2026-09-15 14:38:00 | $93.37 | BUY | 530 | $49,484.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $505.30 | 1.02% | 16 |
| 2026-09-15 14:37:00 | $93.34 | BUY | 530 | $49,467.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $522.05 | 1.06% | 16 |
| 2026-09-15 14:36:00 | $93.33 | BUY | 530 | $49,464.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $524.70 | 1.06% | 16 |
| 2026-09-15 14:35:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 14:34:00 | $93.35 | BUY | 530 | $49,475.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $514.05 | 1.04% | 16 |
| 2026-09-15 14:32:00 | $93.34 | BUY | 530 | $49,467.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $522.05 | 1.06% | 16 |
| 2026-09-15 14:30:00 | $93.40 | BUY | 530 | $49,502.00 | 2026-10-01 13:45:00 | $94.40 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 11:39:00 | $93.39 | BUY | 530 | $49,495.30 | 2026-10-01 13:45:00 | $94.40 | Sold | $534.08 | 1.08% | 16 |
| 2026-09-15 11:38:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 11:37:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 11:36:00 | $93.24 | BUY | 530 | $49,417.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $572.40 | 1.16% | 16 |
| 2026-09-15 11:35:00 | $93.27 | BUY | 530 | $49,433.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $556.50 | 1.13% | 16 |
| 2026-09-15 11:34:00 | $93.26 | BUY | 530 | $49,425.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $563.71 | 1.14% | 16 |
| 2026-09-15 11:33:00 | $93.23 | BUY | 530 | $49,411.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $577.70 | 1.17% | 16 |
| 2026-09-15 11:32:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $567.10 | 1.15% | 16 |
| 2026-09-15 11:31:00 | $93.21 | BUY | 530 | $49,400.10 | 2026-10-01 13:32:00 | $94.16 | Sold | $504.72 | 1.02% | 16 |
| 2026-09-15 11:30:00 | $93.18 | BUY | 530 | $49,385.40 | 2026-10-01 13:32:00 | $94.16 | Sold | $519.40 | 1.05% | 16 |
| 2026-09-15 11:29:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 11:28:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-10-01 13:45:00 | $94.40 | Sold | $532.65 | 1.08% | 16 |
| 2026-09-15 11:27:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $567.10 | 1.15% | 16 |
| 2026-09-15 11:26:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 11:25:00 | $93.29 | BUY | 530 | $49,446.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $543.36 | 1.1% | 16 |
| 2026-09-15 11:24:00 | $93.33 | BUY | 530 | $49,466.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $522.84 | 1.06% | 16 |
| 2026-09-15 11:23:00 | $93.38 | BUY | 530 | $49,491.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $537.95 | 1.09% | 16 |
| 2026-09-15 11:22:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 11:21:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 11:20:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 11:19:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 11:18:00 | $93.27 | BUY | 530 | $49,432.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $557.45 | 1.13% | 16 |
| 2026-09-15 11:17:00 | $93.29 | BUY | 530 | $49,441.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $548.55 | 1.11% | 16 |
| 2026-09-15 11:16:00 | $93.31 | BUY | 530 | $49,451.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $537.95 | 1.09% | 16 |
| 2026-09-15 11:15:00 | $93.26 | BUY | 530 | $49,425.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $564.45 | 1.14% | 16 |
| 2026-09-15 11:14:00 | $93.36 | BUY | 530 | $49,478.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $511.45 | 1.03% | 16 |
| 2026-09-15 11:13:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $519.40 | 1.05% | 16 |
| 2026-09-15 11:12:00 | $93.38 | BUY | 530 | $49,491.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $537.95 | 1.09% | 16 |
| 2026-09-15 11:11:00 | $93.38 | BUY | 530 | $49,488.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $500.85 | 1.01% | 16 |
| 2026-09-15 11:10:00 | $93.33 | BUY | 530 | $49,462.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 11:08:00 | $93.38 | BUY | 530 | $49,491.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $537.95 | 1.09% | 16 |
| 2026-09-15 11:07:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 11:05:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 11:04:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-10-01 13:45:00 | $94.40 | Sold | $532.65 | 1.08% | 16 |
| 2026-09-15 11:02:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 11:00:00 | $93.29 | BUY | 530 | $49,443.70 | 2026-10-01 13:44:00 | $94.32 | Sold | $545.90 | 1.1% | 16 |
| 2026-09-15 10:59:00 | $93.19 | BUY | 530 | $49,390.70 | 2026-10-01 13:32:00 | $94.16 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 10:58:00 | $93.26 | BUY | 530 | $49,427.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $561.80 | 1.14% | 16 |
| 2026-09-15 10:57:00 | $93.22 | BUY | 530 | $49,406.60 | 2026-10-01 13:34:00 | $94.17 | Sold | $504.35 | 1.02% | 16 |
| 2026-09-15 10:56:00 | $93.19 | BUY | 530 | $49,390.70 | 2026-10-01 13:32:00 | $94.16 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 10:55:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $567.10 | 1.15% | 16 |
| 2026-09-15 10:54:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 10:53:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 10:52:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 10:50:00 | $93.40 | BUY | 530 | $49,502.00 | 2026-10-01 13:45:00 | $94.40 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 10:49:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 10:48:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $519.40 | 1.05% | 16 |
| 2026-09-15 10:47:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $567.10 | 1.15% | 16 |
| 2026-09-15 10:46:00 | $93.19 | BUY | 530 | $49,390.70 | 2026-10-01 13:32:00 | $94.16 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 10:45:00 | $93.20 | BUY | 530 | $49,396.00 | 2026-10-01 13:32:00 | $94.16 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 10:44:00 | $93.12 | BUY | 530 | $49,353.60 | 2026-10-01 13:30:00 | $94.07 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 10:43:00 | $93.32 | BUY | 530 | $49,459.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 10:40:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 10:39:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-10-01 13:45:00 | $94.40 | Sold | $532.65 | 1.08% | 16 |
| 2026-09-15 10:38:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 10:37:00 | $93.23 | BUY | 530 | $49,411.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $577.70 | 1.17% | 16 |
| 2026-09-15 10:36:00 | $93.17 | BUY | 530 | $49,380.10 | 2026-10-01 13:32:00 | $94.16 | Sold | $524.70 | 1.06% | 16 |
| 2026-09-15 10:35:00 | $93.08 | BUY | 530 | $49,332.40 | 2026-10-01 13:30:00 | $94.07 | Sold | $524.70 | 1.06% | 16 |
| 2026-09-15 10:34:00 | $93.02 | BUY | 530 | $49,300.60 | 2026-10-01 13:28:00 | $93.98 | Sold | $506.15 | 1.03% | 16 |
| 2026-09-15 10:33:00 | $92.98 | BUY | 530 | $49,279.40 | 2026-10-01 13:28:00 | $93.98 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 10:32:00 | $92.87 | BUY | 530 | $49,221.10 | 2026-10-01 13:27:00 | $93.88 | Sold | $535.30 | 1.09% | 16 |
| 2026-09-15 10:31:00 | $92.74 | BUY | 530 | $49,152.20 | 2026-10-01 13:27:00 | $93.88 | Sold | $604.20 | 1.23% | 16 |
| 2026-09-15 10:30:00 | $92.93 | BUY | 530 | $49,252.90 | 2026-10-01 13:27:00 | $93.88 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 10:29:00 | $92.95 | BUY | 530 | $49,263.50 | 2026-10-01 13:28:00 | $93.98 | Sold | $543.25 | 1.1% | 16 |
| 2026-09-15 10:28:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-10-01 13:27:00 | $93.88 | Sold | $524.70 | 1.07% | 16 |
| 2026-09-15 10:27:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-10-01 13:27:00 | $93.88 | Sold | $567.10 | 1.15% | 16 |
| 2026-09-15 10:26:00 | $92.98 | BUY | 530 | $49,279.40 | 2026-10-01 13:28:00 | $93.98 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 10:25:00 | $93.43 | BUY | 530 | $49,517.90 | 2026-10-01 13:45:00 | $94.40 | Sold | $511.45 | 1.03% | 16 |
| 2026-09-15 10:24:00 | $93.43 | BUY | 530 | $49,517.90 | 2026-10-01 13:45:00 | $94.40 | Sold | $511.45 | 1.03% | 16 |
| 2026-09-15 10:23:00 | $93.42 | BUY | 530 | $49,512.60 | 2026-10-01 13:45:00 | $94.40 | Sold | $516.75 | 1.04% | 16 |
| 2026-09-15 10:22:00 | $93.40 | BUY | 530 | $49,502.00 | 2026-10-01 13:45:00 | $94.40 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 10:21:00 | $93.24 | BUY | 530 | $49,417.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $572.40 | 1.16% | 16 |
| 2026-09-15 10:20:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 10:19:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-10-01 13:46:00 | $94.49 | Sold | $508.48 | 1.03% | 16 |
| 2026-09-15 10:18:00 | $93.57 | BUY | 530 | $49,592.10 | 2026-10-01 14:54:00 | $94.53 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 10:17:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-10-01 13:46:00 | $94.49 | Sold | $519.08 | 1.05% | 16 |
| 2026-09-15 10:16:00 | $93.44 | BUY | 530 | $49,523.20 | 2026-10-01 13:45:00 | $94.40 | Sold | $506.15 | 1.02% | 16 |
| 2026-09-15 10:15:00 | $93.40 | BUY | 530 | $49,502.00 | 2026-10-01 13:45:00 | $94.40 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 10:14:00 | $93.46 | BUY | 530 | $49,533.80 | 2026-10-01 13:46:00 | $94.49 | Sold | $545.58 | 1.1% | 16 |
| 2026-09-15 10:13:00 | $93.58 | BUY | 530 | $49,597.40 | 2026-10-01 14:54:00 | $94.53 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 10:12:00 | $93.62 | BUY | 530 | $49,618.60 | 2026-10-01 14:55:00 | $94.57 | Sold | $503.50 | 1.01% | 16 |
| 2026-09-15 10:11:00 | $93.72 | BUY | 530 | $49,671.60 | 2026-10-02 09:32:00 | $94.71 | Sold | $524.70 | 1.06% | 17 |
| 2026-09-15 10:10:00 | $93.63 | BUY | 530 | $49,623.90 | 2026-10-01 14:56:00 | $94.66 | Sold | $545.90 | 1.1% | 16 |
| 2026-09-15 10:09:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $593.60 | 1.19% | 17 |
| 2026-09-15 10:08:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $540.60 | 1.09% | 17 |
| 2026-09-15 10:07:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-10-07 14:22:00 | $95.03 | Sold | $514.10 | 1.03% | 22 |
| 2026-09-15 10:06:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-10-02 09:35:00 | $94.98 | Sold | $583.00 | 1.17% | 17 |
| 2026-09-15 10:05:00 | $93.83 | BUY | 530 | $49,729.90 | 2026-10-02 09:35:00 | $94.98 | Sold | $609.50 | 1.23% | 17 |
| 2026-09-15 10:04:00 | $93.91 | BUY | 530 | $49,772.30 | 2026-10-02 09:35:00 | $94.98 | Sold | $567.10 | 1.14% | 17 |
| 2026-09-15 10:03:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $540.60 | 1.09% | 17 |
| 2026-09-15 10:02:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-10-02 09:35:00 | $94.98 | Sold | $588.30 | 1.18% | 17 |
| 2026-09-15 10:01:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-10-02 09:35:00 | $94.98 | Sold | $556.50 | 1.12% | 17 |
| 2026-09-15 10:00:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-10-02 09:35:00 | $94.98 | Sold | $519.40 | 1.04% | 17 |
| 2026-09-15 09:59:00 | $93.84 | BUY | 530 | $49,735.20 | 2026-10-02 09:35:00 | $94.98 | Sold | $604.20 | 1.21% | 17 |
| 2026-09-15 09:58:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-10-02 09:35:00 | $94.98 | Sold | $561.80 | 1.13% | 17 |
| 2026-09-15 09:57:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-10-07 14:22:00 | $95.03 | Sold | $503.50 | 1.01% | 22 |
| 2026-09-15 09:56:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-10-02 09:35:00 | $94.98 | Sold | $514.10 | 1.03% | 17 |
| 2026-09-15 09:55:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-10-02 09:35:00 | $94.98 | Sold | $519.40 | 1.04% | 17 |
| 2026-09-15 09:54:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $593.60 | 1.19% | 17 |
| 2026-09-15 09:53:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $593.60 | 1.19% | 17 |
| 2026-09-15 09:52:00 | $93.75 | BUY | 530 | $49,687.50 | 2026-10-02 09:32:00 | $94.71 | Sold | $508.80 | 1.02% | 17 |
| 2026-09-15 09:51:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $540.60 | 1.09% | 17 |
| 2026-09-15 09:50:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-10-07 14:22:00 | $95.03 | Sold | $519.40 | 1.04% | 22 |
| 2026-09-15 09:49:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-10-02 09:35:00 | $94.98 | Sold | $556.50 | 1.12% | 17 |
| 2026-09-15 09:48:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-10-02 09:35:00 | $94.98 | Sold | $583.00 | 1.17% | 17 |
| 2026-09-15 09:47:00 | $93.85 | BUY | 530 | $49,740.50 | 2026-10-02 09:35:00 | $94.98 | Sold | $598.90 | 1.2% | 17 |
| 2026-09-15 09:46:00 | $93.91 | BUY | 530 | $49,772.30 | 2026-10-02 09:35:00 | $94.98 | Sold | $567.10 | 1.14% | 17 |
| 2026-09-15 09:45:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-10-01 14:55:00 | $94.57 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 09:44:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $540.60 | 1.09% | 17 |
| 2026-09-15 09:43:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-10-07 14:22:00 | $95.03 | Sold | $524.70 | 1.05% | 22 |
| 2026-09-15 09:42:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-10-07 14:22:00 | $95.03 | Sold | $524.70 | 1.05% | 22 |
| 2026-09-15 09:41:00 | $94.16 | BUY | 530 | $49,904.80 | 2026-10-07 14:47:00 | $95.12 | Sold | $508.80 | 1.02% | 22 |
| 2026-09-15 09:38:00 | $94.35 | BUY | 530 | $50,005.50 | 2026-10-09 09:30:00 | $95.77 | Sold | $752.60 | 1.51% | 24 |
| 2026-09-15 09:37:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-10-02 09:35:00 | $94.98 | Sold | $514.10 | 1.03% | 17 |
| 2026-09-15 09:36:00 | $94.13 | BUY | 530 | $49,888.90 | 2026-10-07 14:45:00 | $95.08 | Sold | $503.50 | 1.01% | 22 |
| 2026-09-15 09:35:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-10-02 09:35:00 | $94.98 | Sold | $583.00 | 1.17% | 17 |
| 2026-09-15 09:34:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-10-09 09:30:00 | $95.77 | Sold | $784.40 | 1.57% | 24 |
| 2026-09-15 09:33:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-10-09 09:30:00 | $95.77 | Sold | $826.80 | 1.66% | 24 |
| 2026-09-15 09:32:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-10-09 09:30:00 | $95.77 | Sold | $577.70 | 1.15% | 24 |
| 2026-09-15 09:31:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-10-09 09:33:00 | $95.99 | Sold | $508.80 | 1.01% | 24 |
| 2026-09-15 09:30:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $524.70 | 1.04% | 24 |
| 2026-09-14 15:56:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $514.10 | 1.02% | 25 |
| 2026-09-14 15:55:00 | $95.03 | BUY | 530 | $50,363.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $511.45 | 1.02% | 25 |
| 2026-09-14 15:54:00 | $95.24 | BUY | 530 | $50,474.60 | 2026-10-09 10:37:00 | $96.22 | Sold | $522.05 | 1.03% | 25 |
| 2026-09-14 15:53:00 | $95.22 | BUY | 530 | $50,468.90 | 2026-10-09 10:37:00 | $96.22 | Sold | $527.72 | 1.05% | 25 |
| 2026-09-14 15:52:00 | $95.28 | BUY | 530 | $50,498.20 | 2026-10-09 10:38:00 | $96.27 | Sold | $524.86 | 1.04% | 25 |
| 2026-09-14 15:51:00 | $95.25 | BUY | 530 | $50,479.90 | 2026-10-09 10:37:00 | $96.22 | Sold | $516.75 | 1.02% | 25 |
| 2026-09-14 15:50:00 | $95.28 | BUY | 530 | $50,495.80 | 2026-10-09 10:37:00 | $96.22 | Sold | $500.80 | 0.99% | 25 |
| 2026-09-14 15:48:00 | $95.22 | BUY | 530 | $50,463.90 | 2026-10-09 10:37:00 | $96.22 | Sold | $532.65 | 1.06% | 25 |
| 2026-09-14 15:47:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-10-09 10:37:00 | $96.22 | Sold | $540.60 | 1.07% | 25 |
| 2026-09-14 15:43:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-10-09 10:37:00 | $96.22 | Sold | $508.80 | 1.01% | 25 |
| 2026-09-14 15:42:00 | $95.24 | BUY | 530 | $50,474.60 | 2026-10-09 10:37:00 | $96.22 | Sold | $522.05 | 1.03% | 25 |
| 2026-09-14 15:28:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-10-09 10:37:00 | $96.22 | Sold | $519.40 | 1.03% | 25 |
| 2026-09-14 15:27:00 | $95.14 | BUY | 530 | $50,424.70 | 2026-10-09 10:09:00 | $96.11 | Sold | $513.57 | 1.02% | 25 |
| 2026-09-14 15:26:00 | $95.17 | BUY | 530 | $50,440.10 | 2026-10-09 10:35:00 | $96.14 | Sold | $514.10 | 1.02% | 25 |
| 2026-09-14 15:25:00 | $95.19 | BUY | 530 | $50,451.00 | 2026-10-09 10:35:00 | $96.14 | Sold | $503.18 | 1% | 25 |
| 2026-09-14 15:24:00 | $95.22 | BUY | 530 | $50,466.60 | 2026-10-09 10:37:00 | $96.22 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-14 15:23:00 | $95.16 | BUY | 530 | $50,435.00 | 2026-10-09 10:09:00 | $96.11 | Sold | $503.34 | 1% | 25 |
| 2026-09-14 15:22:00 | $95.14 | BUY | 530 | $50,423.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $515.11 | 1.02% | 25 |
| 2026-09-14 15:21:00 | $95.20 | BUY | 530 | $50,453.50 | 2026-10-09 10:35:00 | $96.14 | Sold | $500.69 | 0.99% | 25 |
| 2026-09-14 15:20:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $545.90 | 1.08% | 25 |
| 2026-09-14 15:19:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-10-09 10:09:00 | $96.11 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-14 15:18:00 | $95.19 | BUY | 530 | $50,448.10 | 2026-10-09 10:35:00 | $96.14 | Sold | $506.15 | 1% | 25 |
| 2026-09-14 15:17:00 | $95.23 | BUY | 530 | $50,470.90 | 2026-10-09 10:37:00 | $96.22 | Sold | $525.71 | 1.04% | 25 |
| 2026-09-14 15:16:00 | $95.27 | BUY | 530 | $50,493.10 | 2026-10-09 10:37:00 | $96.22 | Sold | $503.50 | 1% | 25 |
| 2026-09-14 15:15:00 | $95.27 | BUY | 530 | $50,490.40 | 2026-10-09 10:37:00 | $96.22 | Sold | $506.15 | 1% | 25 |
| 2026-09-14 15:14:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-10-09 10:38:00 | $96.27 | Sold | $524.70 | 1.04% | 25 |
| 2026-09-14 15:13:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-10-09 10:37:00 | $96.22 | Sold | $508.80 | 1.01% | 25 |
| 2026-09-14 15:12:00 | $95.25 | BUY | 530 | $50,484.70 | 2026-10-09 10:37:00 | $96.22 | Sold | $511.93 | 1.01% | 25 |
| 2026-09-14 15:11:00 | $95.22 | BUY | 530 | $50,464.70 | 2026-10-09 10:37:00 | $96.22 | Sold | $531.86 | 1.05% | 25 |
| 2026-09-14 15:10:00 | $95.18 | BUY | 530 | $50,447.90 | 2026-10-09 10:35:00 | $96.14 | Sold | $506.26 | 1% | 25 |
| 2026-09-14 15:09:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-10-09 10:37:00 | $96.22 | Sold | $535.30 | 1.06% | 25 |
| 2026-09-14 15:08:00 | $95.22 | BUY | 530 | $50,465.50 | 2026-10-09 10:37:00 | $96.22 | Sold | $531.11 | 1.05% | 25 |
| 2026-09-14 15:07:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-10-09 10:37:00 | $96.22 | Sold | $514.10 | 1.02% | 25 |
| 2026-09-14 15:06:00 | $95.20 | BUY | 530 | $50,453.40 | 2026-10-09 10:35:00 | $96.14 | Sold | $500.80 | 0.99% | 25 |
| 2026-09-14 15:05:00 | $95.18 | BUY | 530 | $50,445.40 | 2026-10-09 10:35:00 | $96.14 | Sold | $508.80 | 1.01% | 25 |
| 2026-09-14 15:04:00 | $95.21 | BUY | 530 | $50,459.70 | 2026-10-09 10:37:00 | $96.22 | Sold | $536.89 | 1.06% | 25 |
| 2026-09-14 15:03:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-10-09 10:09:00 | $96.11 | Sold | $519.40 | 1.03% | 25 |
| 2026-09-14 15:02:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-10-09 10:37:00 | $96.22 | Sold | $540.60 | 1.07% | 25 |
| 2026-09-14 15:01:00 | $95.13 | BUY | 530 | $50,416.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $522.05 | 1.04% | 25 |
| 2026-09-14 15:00:00 | $95.17 | BUY | 530 | $50,440.10 | 2026-10-09 10:35:00 | $96.14 | Sold | $514.10 | 1.02% | 25 |
| 2026-09-14 14:59:00 | $95.27 | BUY | 530 | $50,491.80 | 2026-10-09 10:37:00 | $96.22 | Sold | $504.83 | 1% | 25 |
| 2026-09-14 14:58:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-10-09 10:37:00 | $96.22 | Sold | $508.80 | 1.01% | 25 |
| 2026-09-14 12:07:00 | $95.16 | BUY | 530 | $50,434.80 | 2026-10-09 10:09:00 | $96.11 | Sold | $503.50 | 1% | 25 |
| 2026-09-14 12:05:00 | $95.24 | BUY | 530 | $50,476.50 | 2026-10-09 10:37:00 | $96.22 | Sold | $520.09 | 1.03% | 25 |
| 2026-09-14 12:01:00 | $95.27 | BUY | 530 | $50,495.60 | 2026-10-09 10:37:00 | $96.22 | Sold | $501.01 | 0.99% | 25 |
| 2026-09-14 12:00:00 | $95.27 | BUY | 530 | $50,493.90 | 2026-10-09 10:37:00 | $96.22 | Sold | $502.70 | 1% | 25 |
| 2026-09-11 11:50:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-10-09 10:37:00 | $96.22 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 11:49:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-10-09 10:38:00 | $96.27 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 11:48:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-10-09 10:37:00 | $96.22 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 11:46:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-10-09 10:37:00 | $96.22 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 11:45:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-10-09 10:37:00 | $96.22 | Sold | $535.30 | 1.06% | 28 |
| 2026-09-11 11:44:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-10-09 10:37:00 | $96.22 | Sold | $519.40 | 1.03% | 28 |
| 2026-09-11 11:04:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 11:03:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 11:02:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-10-09 10:09:00 | $96.11 | Sold | $535.30 | 1.06% | 28 |
| 2026-09-11 11:01:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $545.90 | 1.08% | 28 |
| 2026-09-11 11:00:00 | $95.07 | BUY | 530 | $50,387.10 | 2026-10-09 09:34:00 | $96.02 | Sold | $503.50 | 1% | 28 |
| 2026-09-11 10:59:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $556.50 | 1.11% | 28 |
| 2026-09-11 10:58:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-10-09 09:32:00 | $95.85 | Sold | $530.00 | 1.05% | 28 |
| 2026-09-11 10:57:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-10-09 09:33:00 | $95.99 | Sold | $540.60 | 1.07% | 28 |
| 2026-09-11 10:56:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-10-09 09:34:00 | $96.02 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:55:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-10-09 10:09:00 | $96.11 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:54:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-10-09 10:09:00 | $96.11 | Sold | $530.00 | 1.05% | 28 |
| 2026-09-11 10:53:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-10-09 10:09:00 | $96.11 | Sold | $540.60 | 1.07% | 28 |
| 2026-09-11 10:52:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-10-09 10:09:00 | $96.11 | Sold | $519.40 | 1.03% | 28 |
| 2026-09-11 10:51:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $545.90 | 1.08% | 28 |
| 2026-09-11 10:50:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-10-09 09:33:00 | $95.99 | Sold | $572.40 | 1.14% | 28 |
| 2026-09-11 10:49:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-10-09 09:34:00 | $96.02 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:48:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-10-09 10:09:00 | $96.11 | Sold | $530.00 | 1.05% | 28 |
| 2026-09-11 10:47:00 | $95.19 | BUY | 530 | $50,450.70 | 2026-10-09 10:35:00 | $96.14 | Sold | $503.50 | 1% | 28 |
| 2026-09-11 10:46:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-10-09 10:09:00 | $96.11 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:45:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:44:00 | $95.05 | BUY | 530 | $50,376.50 | 2026-10-09 09:34:00 | $96.02 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:43:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $556.50 | 1.11% | 28 |
| 2026-09-11 10:42:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:41:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:40:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $503.50 | 1% | 28 |
| 2026-09-11 10:39:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $545.90 | 1.08% | 28 |
| 2026-09-11 10:38:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:37:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:36:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-10-09 09:33:00 | $95.99 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:35:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:34:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-10-09 10:09:00 | $96.11 | Sold | $535.30 | 1.06% | 28 |
| 2026-09-11 10:33:00 | $95.07 | BUY | 530 | $50,387.10 | 2026-10-09 09:34:00 | $96.02 | Sold | $503.50 | 1% | 28 |
| 2026-09-11 10:32:00 | $95.18 | BUY | 530 | $50,445.40 | 2026-10-09 10:35:00 | $96.14 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:31:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-10-09 10:37:00 | $96.22 | Sold | $535.30 | 1.06% | 28 |
| 2026-09-11 10:30:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-10-09 10:09:00 | $96.11 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:29:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-10-09 09:32:00 | $95.85 | Sold | $519.40 | 1.03% | 28 |
| 2026-09-11 10:28:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-10-09 09:32:00 | $95.85 | Sold | $530.00 | 1.05% | 28 |
| 2026-09-11 10:27:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-10-09 09:32:00 | $95.85 | Sold | $503.50 | 1% | 28 |
| 2026-09-11 10:26:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-10-09 09:30:00 | $95.77 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:25:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-10-09 09:32:00 | $95.85 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:24:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-10-09 09:33:00 | $95.99 | Sold | $535.30 | 1.06% | 28 |
| 2026-09-11 10:23:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $545.90 | 1.08% | 28 |
| 2026-09-11 10:22:00 | $95.05 | BUY | 530 | $50,376.50 | 2026-10-09 09:34:00 | $96.02 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:21:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-10-09 09:33:00 | $95.99 | Sold | $561.80 | 1.12% | 28 |
| 2026-09-11 10:20:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-10-09 09:32:00 | $95.85 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:19:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $567.10 | 1.13% | 28 |
| 2026-09-11 10:18:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-10-09 09:33:00 | $95.99 | Sold | $530.00 | 1.05% | 28 |
| 2026-09-11 10:17:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-10-09 09:30:00 | $95.77 | Sold | $535.30 | 1.07% | 28 |
| 2026-09-11 10:16:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-10-09 09:30:00 | $95.77 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:15:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-10-09 10:09:00 | $96.11 | Sold | $540.60 | 1.07% | 28 |
| 2026-09-11 10:14:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-10-09 09:32:00 | $95.85 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:13:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-10-09 09:34:00 | $96.02 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:12:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-10-09 09:32:00 | $95.85 | Sold | $540.60 | 1.08% | 28 |
| 2026-09-11 10:11:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-10-09 09:32:00 | $95.85 | Sold | $540.60 | 1.08% | 28 |
| 2026-09-11 10:10:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-10-09 10:09:00 | $96.11 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:09:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 09:45:00 | $95.31 | BUY | 530 | $50,514.30 | 2026-10-09 10:38:00 | $96.27 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-10 14:50:00 | $95.10 | BUY | 520 | $49,453.90 | 2026-10-09 10:09:00 | $96.11 | Sold | $523.28 | 1.06% | 29 |
| 2026-09-10 14:49:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-10-09 10:37:00 | $96.22 | Sold | $540.80 | 1.09% | 29 |
| 2026-09-10 14:48:00 | $95.05 | BUY | 520 | $49,423.40 | 2026-10-09 09:34:00 | $96.02 | Sold | $507.00 | 1.03% | 29 |
| 2026-09-10 14:47:00 | $95.05 | BUY | 520 | $49,425.60 | 2026-10-09 09:34:00 | $96.02 | Sold | $504.82 | 1.02% | 29 |
| 2026-09-10 14:46:00 | $95.04 | BUY | 520 | $49,423.00 | 2026-10-09 09:34:00 | $96.02 | Sold | $507.42 | 1.03% | 29 |
| 2026-09-10 14:45:00 | $95.03 | BUY | 520 | $49,413.70 | 2026-10-09 09:33:00 | $95.99 | Sold | $501.07 | 1.01% | 29 |
| 2026-09-10 14:44:00 | $95.01 | BUY | 520 | $49,406.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $508.56 | 1.03% | 29 |
| 2026-09-10 14:43:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $540.80 | 1.09% | 29 |
| 2026-09-10 14:42:00 | $95.04 | BUY | 520 | $49,420.80 | 2026-10-09 09:34:00 | $96.02 | Sold | $509.60 | 1.03% | 29 |
| 2026-09-10 14:41:00 | $94.97 | BUY | 520 | $49,383.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $531.23 | 1.08% | 29 |
| 2026-09-10 14:40:00 | $94.92 | BUY | 520 | $49,358.40 | 2026-10-09 09:33:00 | $95.99 | Sold | $556.40 | 1.13% | 29 |
| 2026-09-10 14:39:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-10-09 09:33:00 | $95.99 | Sold | $572.00 | 1.16% | 29 |
| 2026-09-10 14:38:00 | $94.87 | BUY | 520 | $49,332.40 | 2026-10-09 09:32:00 | $95.85 | Sold | $509.60 | 1.03% | 29 |
| 2026-09-10 14:37:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-10-09 09:33:00 | $95.99 | Sold | $572.00 | 1.16% | 29 |
| 2026-09-10 14:36:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-10-09 09:33:00 | $95.99 | Sold | $572.00 | 1.16% | 29 |
| 2026-09-10 14:35:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-10-09 09:33:00 | $95.99 | Sold | $572.00 | 1.16% | 29 |
| 2026-09-10 14:34:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $553.80 | 1.12% | 29 |
| 2026-09-10 14:33:00 | $94.87 | BUY | 520 | $49,333.00 | 2026-10-09 09:32:00 | $95.85 | Sold | $508.98 | 1.03% | 29 |
| 2026-09-10 14:32:00 | $94.85 | BUY | 520 | $49,322.00 | 2026-10-09 09:32:00 | $95.85 | Sold | $520.00 | 1.05% | 29 |
| 2026-09-10 14:31:00 | $94.99 | BUY | 520 | $49,396.50 | 2026-10-09 09:33:00 | $95.99 | Sold | $518.28 | 1.05% | 29 |
| 2026-09-10 14:30:00 | $94.90 | BUY | 520 | $49,347.50 | 2026-10-09 09:33:00 | $95.99 | Sold | $567.32 | 1.15% | 29 |
| 2026-09-10 14:29:00 | $94.90 | BUY | 520 | $49,345.40 | 2026-10-09 09:33:00 | $95.99 | Sold | $569.40 | 1.15% | 29 |
| 2026-09-10 14:28:00 | $95.01 | BUY | 520 | $49,405.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $509.60 | 1.03% | 29 |
| 2026-09-10 14:27:00 | $94.97 | BUY | 520 | $49,384.40 | 2026-10-09 09:33:00 | $95.99 | Sold | $530.40 | 1.07% | 29 |
| 2026-09-10 14:26:00 | $94.96 | BUY | 520 | $49,376.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $538.20 | 1.09% | 29 |
| 2026-09-10 14:25:00 | $95.00 | BUY | 520 | $49,400.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $514.80 | 1.04% | 29 |
| 2026-09-10 14:24:00 | $95.06 | BUY | 520 | $49,431.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $546.00 | 1.1% | 29 |
| 2026-09-10 14:23:00 | $95.04 | BUY | 520 | $49,420.40 | 2026-10-09 09:34:00 | $96.02 | Sold | $509.96 | 1.03% | 29 |
| 2026-09-10 14:22:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $540.80 | 1.09% | 29 |
| 2026-09-10 14:21:00 | $95.00 | BUY | 520 | $49,400.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $514.80 | 1.04% | 29 |
| 2026-09-10 14:20:00 | $94.91 | BUY | 520 | $49,350.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $564.20 | 1.14% | 29 |
| 2026-09-10 14:19:00 | $94.88 | BUY | 520 | $49,339.90 | 2026-10-09 09:32:00 | $95.85 | Sold | $502.11 | 1.02% | 29 |
| 2026-09-10 14:18:00 | $94.91 | BUY | 520 | $49,354.70 | 2026-10-09 09:33:00 | $95.99 | Sold | $560.14 | 1.13% | 29 |
| 2026-09-10 14:17:00 | $94.91 | BUY | 520 | $49,351.30 | 2026-10-09 09:33:00 | $95.99 | Sold | $563.52 | 1.14% | 29 |
| 2026-09-10 14:16:00 | $94.87 | BUY | 520 | $49,332.40 | 2026-10-09 09:32:00 | $95.85 | Sold | $509.60 | 1.03% | 29 |
| 2026-09-10 14:15:00 | $94.88 | BUY | 520 | $49,335.00 | 2026-10-09 09:32:00 | $95.85 | Sold | $507.00 | 1.03% | 29 |
| 2026-09-10 14:14:00 | $94.91 | BUY | 520 | $49,353.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $561.60 | 1.14% | 29 |
| 2026-09-10 14:13:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-10-09 09:32:00 | $95.85 | Sold | $504.40 | 1.02% | 29 |
| 2026-09-10 14:12:00 | $94.88 | BUY | 520 | $49,336.30 | 2026-10-09 09:32:00 | $95.85 | Sold | $505.70 | 1.03% | 29 |
| 2026-09-10 14:11:00 | $94.87 | BUY | 520 | $49,329.80 | 2026-10-09 09:32:00 | $95.85 | Sold | $512.20 | 1.04% | 29 |
| 2026-09-10 14:10:00 | $94.92 | BUY | 520 | $49,355.80 | 2026-10-09 09:33:00 | $95.99 | Sold | $559.00 | 1.13% | 29 |
| 2026-09-10 14:09:00 | $94.82 | BUY | 520 | $49,306.40 | 2026-10-09 09:32:00 | $95.85 | Sold | $535.60 | 1.09% | 29 |
| 2026-09-10 14:08:00 | $94.95 | BUY | 520 | $49,375.40 | 2026-10-09 09:33:00 | $95.99 | Sold | $539.45 | 1.09% | 29 |
| 2026-09-10 14:07:00 | $94.93 | BUY | 520 | $49,363.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $551.20 | 1.12% | 29 |
| 2026-09-10 14:06:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $553.80 | 1.12% | 29 |
| 2026-09-10 14:05:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $540.80 | 1.1% | 29 |
| 2026-09-10 14:04:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-10-09 09:33:00 | $95.99 | Sold | $546.00 | 1.11% | 29 |
| 2026-09-10 14:03:00 | $94.85 | BUY | 520 | $49,322.00 | 2026-10-09 09:32:00 | $95.85 | Sold | $520.00 | 1.05% | 29 |
| 2026-09-10 14:02:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-10-09 09:32:00 | $95.85 | Sold | $504.40 | 1.02% | 29 |
| 2026-09-10 14:01:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $540.80 | 1.1% | 29 |
| 2026-09-10 14:00:00 | $94.99 | BUY | 520 | $49,395.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $519.22 | 1.05% | 29 |
| 2026-09-10 13:59:00 | $94.97 | BUY | 520 | $49,385.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $529.62 | 1.07% | 29 |
| 2026-09-10 13:58:00 | $95.00 | BUY | 520 | $49,402.10 | 2026-10-09 09:33:00 | $95.99 | Sold | $512.67 | 1.04% | 29 |
| 2026-09-10 13:57:00 | $95.00 | BUY | 520 | $49,400.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $514.80 | 1.04% | 29 |
| 2026-09-10 13:56:00 | $95.14 | BUY | 520 | $49,472.50 | 2026-10-09 10:09:00 | $96.11 | Sold | $504.66 | 1.02% | 29 |
| 2026-09-10 13:55:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $540.85 | 1.09% | 29 |
| 2026-09-10 13:54:00 | $95.01 | BUY | 520 | $49,405.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $509.60 | 1.03% | 29 |
| 2026-09-10 13:53:00 | $95.05 | BUY | 520 | $49,426.00 | 2026-10-09 09:34:00 | $96.02 | Sold | $504.40 | 1.02% | 29 |
| 2026-09-10 13:52:00 | $95.03 | BUY | 520 | $49,415.60 | 2026-10-09 09:34:00 | $96.02 | Sold | $514.80 | 1.04% | 29 |
| 2026-09-10 13:51:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $520.00 | 1.05% | 29 |
| 2026-09-10 13:50:00 | $95.09 | BUY | 520 | $49,446.80 | 2026-10-09 10:09:00 | $96.11 | Sold | $530.40 | 1.07% | 29 |
| 2026-09-10 13:49:00 | $95.14 | BUY | 520 | $49,472.80 | 2026-10-09 10:09:00 | $96.11 | Sold | $504.40 | 1.02% | 29 |
| 2026-09-04 15:49:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - |
Buy Times -> Sold
2037 -> 56.8% -> 1157
Sell Times -> Sold
1653 -> 69.99% -> 1157
Average Cost
$49,632.30
Min: $48,603.50 - Max: $50,781.50
Average Hold Days
14.4 days
Min: 1 - Max: 29
Average Gain
$1,405.77
Min: $500.43 - Max: $4,141.20
Average Gain (%)
2.84%
Min: 0.99% - Max: 8.34%
Buy Times -> Still Hold
2037 -> 43.2% -> 880
Avg. Hold Cost (Not Sold)
$49,564.61
Min: $48,438.20 - Max: $50,904.00
Avg. Hold Days (Not Sold)
35.8 days
Min: 3 - Max: 76
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:28:00 | $90.31 | SELL | 570 | $51,476.70 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $90.22 | SELL | 570 | $51,425.40 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $90.30 | SELL | 570 | $51,471.00 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $90.19 | SELL | 570 | $51,408.30 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $90.19 | SELL | 570 | $51,408.30 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $90.14 | SELL | 570 | $51,379.80 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $90.14 | SELL | 570 | $51,379.80 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $90.22 | SELL | 570 | $51,425.40 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $90.29 | SELL | 570 | $51,465.30 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $90.04 | SELL | 570 | $51,322.80 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $90.08 | SELL | 570 | $51,345.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $90.04 | SELL | 570 | $51,322.80 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $89.98 | SELL | 570 | $51,288.60 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $88.21 | SELL | 570 | $50,279.70 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $88.58 | BUY | 550 | $48,719.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $610.50 | 1.25% | 1 |
| 2026-11-05 15:46:00 | $88.51 | BUY | 550 | $48,680.50 | 2026-11-06 09:45:00 | $89.42 | Sold | $500.50 | 1.03% | 1 |
| 2026-11-05 15:45:00 | $88.46 | BUY | 550 | $48,653.00 | 2026-11-06 09:45:00 | $89.42 | Sold | $528.00 | 1.09% | 1 |
| 2026-11-05 15:44:00 | $88.56 | BUY | 550 | $48,708.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $621.50 | 1.28% | 1 |
| 2026-11-05 15:43:00 | $88.64 | BUY | 550 | $48,752.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 15:42:00 | $88.49 | BUY | 550 | $48,669.50 | 2026-11-06 09:45:00 | $89.42 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:41:00 | $88.65 | BUY | 550 | $48,757.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 15:40:00 | $88.68 | BUY | 550 | $48,774.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $555.50 | 1.14% | 1 |
| 2026-11-05 15:39:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-11-06 11:29:00 | $89.73 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:38:00 | $88.76 | BUY | 550 | $48,818.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:31:00 | $88.73 | BUY | 550 | $48,801.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $528.00 | 1.08% | 1 |
| 2026-11-05 15:30:00 | $88.64 | BUY | 550 | $48,752.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 15:29:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-11-06 11:29:00 | $89.73 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:12:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-11-06 11:29:00 | $89.73 | Sold | $511.50 | 1.05% | 1 |
| 2026-11-05 15:11:00 | $88.77 | BUY | 550 | $48,823.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 13:08:00 | $88.78 | BUY | 550 | $48,829.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $500.50 | 1.03% | 1 |
| 2026-11-05 13:07:00 | $88.65 | BUY | 550 | $48,757.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 13:06:00 | $88.68 | BUY | 550 | $48,774.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $555.50 | 1.14% | 1 |
| 2026-11-05 13:05:00 | $88.74 | BUY | 550 | $48,807.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $522.50 | 1.07% | 1 |
| 2026-11-05 13:04:00 | $88.70 | BUY | 550 | $48,785.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $544.50 | 1.12% | 1 |
| 2026-11-05 13:03:00 | $88.67 | BUY | 550 | $48,768.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $561.00 | 1.15% | 1 |
| 2026-11-05 13:02:00 | $88.67 | BUY | 550 | $48,768.50 | 2026-11-06 09:49:00 | $89.69 | Sold | $561.00 | 1.15% | 1 |
| 2026-11-05 13:01:00 | $88.78 | BUY | 550 | $48,829.00 | 2026-11-06 09:49:00 | $89.69 | Sold | $500.50 | 1.03% | 1 |
| 2026-11-05 13:00:00 | $88.81 | BUY | 550 | $48,845.50 | 2026-11-06 11:29:00 | $89.73 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 12:59:00 | $89.00 | BUY | 550 | $48,950.00 | 2026-11-06 11:36:00 | $89.98 | Sold | $539.00 | 1.1% | 1 |
| 2026-11-05 12:58:00 | $89.11 | BUY | 550 | $49,010.50 | 2026-11-06 11:37:00 | $90.04 | Sold | $511.50 | 1.04% | 1 |
| 2026-11-05 12:57:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-11-06 11:38:00 | $90.08 | Sold | $511.50 | 1.04% | 1 |
| 2026-11-05 12:56:00 | $89.20 | BUY | 550 | $49,060.00 | 2026-11-06 11:39:00 | $90.12 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 12:55:00 | $89.24 | BUY | 550 | $49,082.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 12:54:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $566.50 | 1.15% | 1 |
| 2026-11-05 12:53:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:52:00 | $89.22 | BUY | 550 | $49,071.00 | 2026-11-06 11:41:00 | $90.13 | Sold | $500.50 | 1.02% | 1 |
| 2026-11-05 12:51:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:50:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:49:00 | $89.24 | BUY | 550 | $49,082.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $577.50 | 1.18% | 1 |
| 2026-11-05 12:48:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:46:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:45:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $550.00 | 1.12% | 1 |
| 2026-11-05 12:43:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $550.00 | 1.12% | 1 |
| 2026-11-05 12:42:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:41:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:40:00 | $89.30 | BUY | 550 | $49,115.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $544.50 | 1.11% | 1 |
| 2026-11-05 12:16:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 12:15:00 | $89.31 | BUY | 550 | $49,120.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $539.00 | 1.1% | 1 |
| 2026-11-05 12:13:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $572.00 | 1.17% | 1 |
| 2026-11-05 12:12:00 | $89.23 | BUY | 550 | $49,076.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $583.00 | 1.19% | 1 |
| 2026-11-05 12:11:00 | $89.28 | BUY | 550 | $49,104.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $555.50 | 1.13% | 1 |
| 2026-11-05 12:05:00 | $89.32 | BUY | 550 | $49,126.00 | 2026-11-06 11:42:00 | $90.29 | Sold | $533.50 | 1.09% | 1 |
| 2026-11-05 12:04:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-11-06 11:38:00 | $90.08 | Sold | $511.50 | 1.04% | 1 |
| 2026-11-05 12:03:00 | $89.31 | BUY | 550 | $49,120.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $539.00 | 1.1% | 1 |
| 2026-11-05 12:02:00 | $89.37 | BUY | 550 | $49,153.50 | 2026-11-06 11:42:00 | $90.29 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 12:01:00 | $89.45 | BUY | 550 | $49,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $89.53 | BUY | 550 | $49,241.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $89.54 | BUY | 550 | $49,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $89.47 | BUY | 550 | $49,208.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $89.46 | BUY | 550 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $89.53 | BUY | 550 | $49,241.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $89.69 | BUY | 550 | $49,329.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $90.00 | BUY | 550 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $90.01 | BUY | 550 | $49,505.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $90.00 | BUY | 550 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $90.56 | BUY | 550 | $49,808.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $91.85 | BUY | 540 | $49,599.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $91.90 | BUY | 540 | $49,626.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $91.73 | BUY | 540 | $49,534.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $91.72 | BUY | 540 | $49,528.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $91.87 | BUY | 540 | $49,609.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $91.88 | BUY | 540 | $49,615.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $91.93 | BUY | 540 | $49,642.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $91.93 | BUY | 540 | $49,642.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $91.77 | BUY | 540 | $49,555.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $91.69 | BUY | 540 | $49,512.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $91.71 | BUY | 540 | $49,523.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $91.76 | BUY | 540 | $49,550.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $91.80 | BUY | 540 | $49,572.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $91.95 | BUY | 540 | $49,653.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $91.98 | BUY | 540 | $49,669.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $91.93 | BUY | 540 | $49,642.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:04:00 | $90.04 | BUY | 560 | $50,422.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $90.07 | BUY | 560 | $50,439.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $89.95 | BUY | 560 | $50,372.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $89.96 | BUY | 560 | $50,377.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $89.87 | BUY | 560 | $50,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $89.70 | BUY | 560 | $50,232.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $89.86 | BUY | 560 | $50,321.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $89.66 | BUY | 560 | $50,209.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $89.92 | BUY | 560 | $50,355.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $90.00 | BUY | 560 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $90.07 | BUY | 560 | $50,439.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $89.99 | BUY | 560 | $50,394.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $89.86 | BUY | 560 | $50,321.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $89.96 | BUY | 560 | $50,377.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $89.79 | BUY | 560 | $50,282.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $89.93 | BUY | 560 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $90.05 | BUY | 560 | $50,428.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $89.83 | BUY | 560 | $50,304.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $89.76 | BUY | 560 | $50,265.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $89.63 | BUY | 560 | $50,192.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $89.45 | BUY | 560 | $50,092.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $89.78 | BUY | 560 | $50,276.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $89.64 | BUY | 560 | $50,198.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-11-06 15:28:00 | $90.31 | Sold | $504.00 | 1.01% | 3 |
| 2026-11-03 09:32:00 | $89.70 | BUY | 560 | $50,232.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $90.05 | BUY | 560 | $50,428.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $90.90 | BUY | 560 | $50,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $91.98 | BUY | 530 | $48,749.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $91.78 | BUY | 530 | $48,643.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $91.67 | BUY | 530 | $48,585.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $91.68 | BUY | 530 | $48,590.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $91.94 | BUY | 530 | $48,725.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $91.91 | BUY | 530 | $48,709.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $91.97 | BUY | 530 | $48,744.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $91.84 | BUY | 530 | $48,675.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $91.78 | BUY | 530 | $48,643.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $92.02 | BUY | 530 | $48,770.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $91.93 | BUY | 530 | $48,720.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $91.70 | BUY | 530 | $48,601.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $91.62 | BUY | 530 | $48,557.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $91.44 | BUY | 530 | $48,460.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $91.59 | BUY | 530 | $48,540.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $91.88 | BUY | 530 | $48,698.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $91.83 | BUY | 530 | $48,669.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $91.69 | BUY | 530 | $48,595.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $91.93 | BUY | 530 | $48,720.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $91.85 | BUY | 530 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $92.01 | BUY | 530 | $48,765.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $91.90 | BUY | 530 | $48,707.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $91.91 | BUY | 530 | $48,712.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $92.03 | BUY | 530 | $48,775.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $92.00 | BUY | 530 | $48,758.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $92.04 | BUY | 530 | $48,779.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $91.97 | BUY | 530 | $48,741.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $92.30 | BUY | 530 | $48,918.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $92.25 | BUY | 530 | $48,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $92.31 | BUY | 530 | $48,925.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $92.29 | BUY | 530 | $48,914.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $92.26 | BUY | 530 | $48,899.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $92.25 | BUY | 530 | $48,892.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $92.39 | BUY | 530 | $48,968.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $92.26 | BUY | 530 | $48,895.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $92.32 | BUY | 530 | $48,932.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $92.29 | BUY | 530 | $48,911.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $92.30 | BUY | 530 | $48,919.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $92.23 | BUY | 530 | $48,880.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $92.18 | BUY | 530 | $48,852.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $92.20 | BUY | 530 | $48,866.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $92.29 | BUY | 530 | $48,911.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $92.26 | BUY | 530 | $48,898.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $92.23 | BUY | 530 | $48,881.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $92.40 | BUY | 530 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $92.41 | BUY | 530 | $48,974.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $92.40 | BUY | 530 | $48,974.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $92.33 | BUY | 530 | $48,932.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $92.31 | BUY | 530 | $48,921.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $92.06 | BUY | 530 | $48,792.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $92.13 | BUY | 530 | $48,826.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $92.13 | BUY | 530 | $48,828.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $91.97 | BUY | 530 | $48,741.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $91.83 | BUY | 530 | $48,669.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $91.90 | BUY | 530 | $48,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $92.00 | BUY | 530 | $48,757.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $92.12 | BUY | 530 | $48,823.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $92.31 | BUY | 530 | $48,924.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $92.19 | BUY | 530 | $48,860.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $92.33 | BUY | 530 | $48,932.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $92.25 | BUY | 530 | $48,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $92.29 | BUY | 530 | $48,913.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $92.25 | BUY | 530 | $48,893.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $92.28 | BUY | 530 | $48,906.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $92.21 | BUY | 530 | $48,871.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $92.25 | BUY | 530 | $48,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $92.28 | BUY | 530 | $48,908.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $92.23 | BUY | 530 | $48,881.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $92.42 | BUY | 530 | $48,982.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $92.27 | BUY | 530 | $48,905.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $92.31 | BUY | 530 | $48,924.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $92.23 | BUY | 530 | $48,879.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $92.29 | BUY | 530 | $48,913.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $92.35 | BUY | 530 | $48,945.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $92.39 | BUY | 530 | $48,967.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $92.35 | BUY | 530 | $48,942.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $92.32 | BUY | 530 | $48,929.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $92.33 | BUY | 530 | $48,935.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $92.21 | BUY | 530 | $48,871.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $92.36 | BUY | 530 | $48,950.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $92.29 | BUY | 530 | $48,911.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $92.45 | BUY | 530 | $48,998.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $92.40 | BUY | 530 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $92.56 | BUY | 530 | $49,058.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $92.65 | BUY | 530 | $49,104.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $92.64 | BUY | 530 | $49,100.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $92.67 | BUY | 530 | $49,112.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $92.79 | BUY | 530 | $49,176.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $92.86 | BUY | 530 | $49,215.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $93.09 | BUY | 530 | $49,335.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $93.06 | BUY | 530 | $49,323.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $93.23 | BUY | 530 | $49,411.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $93.16 | BUY | 530 | $49,374.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $93.09 | BUY | 530 | $49,336.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $93.04 | BUY | 530 | $49,310.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $93.05 | BUY | 530 | $49,314.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $93.04 | BUY | 530 | $49,313.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $93.01 | BUY | 530 | $49,294.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $93.05 | BUY | 530 | $49,316.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $93.07 | BUY | 530 | $49,327.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $93.10 | BUY | 530 | $49,340.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $93.08 | BUY | 530 | $49,333.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $93.11 | BUY | 530 | $49,345.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $93.18 | BUY | 530 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $93.19 | BUY | 530 | $49,388.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $93.20 | BUY | 530 | $49,398.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $93.21 | BUY | 530 | $49,398.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $93.12 | BUY | 530 | $49,351.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $93.16 | BUY | 530 | $49,374.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $93.16 | BUY | 530 | $49,374.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $93.37 | BUY | 530 | $49,485.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $93.30 | BUY | 530 | $49,449.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $93.31 | BUY | 530 | $49,452.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $93.34 | BUY | 530 | $49,469.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $93.40 | BUY | 530 | $49,503.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $93.46 | BUY | 530 | $49,535.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $93.35 | BUY | 530 | $49,475.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $93.47 | BUY | 530 | $49,537.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $93.52 | BUY | 530 | $49,563.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $93.39 | BUY | 530 | $49,496.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $93.39 | BUY | 530 | $49,496.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $93.52 | BUY | 530 | $49,565.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $93.51 | BUY | 530 | $49,560.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $93.59 | BUY | 530 | $49,601.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $93.59 | BUY | 530 | $49,603.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $93.63 | BUY | 530 | $49,623.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $93.58 | BUY | 530 | $49,599.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $93.67 | BUY | 530 | $49,647.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $93.71 | BUY | 530 | $49,664.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $93.70 | BUY | 530 | $49,660.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $93.62 | BUY | 530 | $49,620.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $93.59 | BUY | 530 | $49,602.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $93.64 | BUY | 530 | $49,626.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $93.70 | BUY | 530 | $49,661.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $93.70 | BUY | 530 | $49,661.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $93.71 | BUY | 530 | $49,664.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $93.63 | BUY | 530 | $49,626.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $93.63 | BUY | 530 | $49,621.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $93.69 | BUY | 530 | $49,656.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $93.59 | BUY | 530 | $49,600.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $93.60 | BUY | 530 | $49,608.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $93.69 | BUY | 530 | $49,653.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $93.70 | BUY | 530 | $49,659.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $93.69 | BUY | 530 | $49,657.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $93.70 | BUY | 530 | $49,660.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $93.66 | BUY | 530 | $49,639.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $93.71 | BUY | 530 | $49,665.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $93.68 | BUY | 530 | $49,649.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $93.69 | BUY | 530 | $49,655.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $93.60 | BUY | 530 | $49,605.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $93.60 | BUY | 530 | $49,610.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $93.57 | BUY | 530 | $49,594.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $93.59 | BUY | 530 | $49,602.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $93.55 | BUY | 530 | $49,583.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $93.58 | BUY | 530 | $49,598.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $93.59 | BUY | 530 | $49,602.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $93.50 | BUY | 530 | $49,552.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $93.49 | BUY | 530 | $49,548.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $93.61 | BUY | 530 | $49,611.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $93.55 | BUY | 530 | $49,581.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $93.58 | BUY | 530 | $49,597.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $93.51 | BUY | 530 | $49,560.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $93.65 | BUY | 530 | $49,631.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $93.52 | BUY | 530 | $49,562.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $93.42 | BUY | 530 | $49,513.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $93.36 | BUY | 530 | $49,480.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $93.44 | BUY | 530 | $49,520.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $93.62 | BUY | 530 | $49,620.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $93.68 | BUY | 530 | $49,647.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $93.70 | BUY | 530 | $49,658.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $93.68 | BUY | 530 | $49,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $93.68 | BUY | 530 | $49,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $93.65 | BUY | 530 | $49,632.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $93.68 | BUY | 530 | $49,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $93.60 | BUY | 530 | $49,609.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $93.57 | BUY | 530 | $49,592.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $93.52 | BUY | 530 | $49,565.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $93.68 | BUY | 530 | $49,651.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:19:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $93.65 | BUY | 530 | $49,633.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $93.61 | BUY | 530 | $49,615.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $93.62 | BUY | 530 | $49,620.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:54:00 | $93.43 | BUY | 530 | $49,517.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $93.57 | BUY | 530 | $49,592.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:52:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:45:00 | $93.64 | BUY | 530 | $49,630.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:44:00 | $93.62 | BUY | 530 | $49,618.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $93.61 | BUY | 530 | $49,613.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:42:00 | $93.70 | BUY | 530 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:41:00 | $93.51 | BUY | 530 | $49,558.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:40:00 | $93.43 | BUY | 530 | $49,517.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:39:00 | $93.37 | BUY | 530 | $49,484.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:38:00 | $93.30 | BUY | 530 | $49,449.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:37:00 | $93.45 | BUY | 530 | $49,528.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:36:00 | $93.58 | BUY | 530 | $49,594.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:35:00 | $93.86 | BUY | 530 | $49,746.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:34:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:33:00 | $94.14 | BUY | 530 | $49,895.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:32:00 | $94.19 | BUY | 530 | $49,920.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:31:00 | $94.09 | BUY | 530 | $49,869.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:30:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:29:00 | $94.11 | BUY | 530 | $49,879.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:28:00 | $94.14 | BUY | 530 | $49,892.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:27:00 | $94.10 | BUY | 530 | $49,873.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:26:00 | $94.10 | BUY | 530 | $49,870.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:25:00 | $94.32 | BUY | 530 | $49,991.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:24:00 | $94.40 | BUY | 530 | $50,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:23:00 | $94.28 | BUY | 530 | $49,968.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:22:00 | $94.42 | BUY | 530 | $50,040.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:21:00 | $94.52 | BUY | 530 | $50,092.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:20:00 | $94.44 | BUY | 530 | $50,053.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:19:00 | $94.43 | BUY | 530 | $50,047.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:18:00 | $94.46 | BUY | 530 | $50,066.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:17:00 | $94.52 | BUY | 530 | $50,095.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:16:00 | $94.48 | BUY | 530 | $50,074.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:15:00 | $94.44 | BUY | 530 | $50,055.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:14:00 | $94.34 | BUY | 530 | $50,000.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:08:00 | $94.27 | BUY | 530 | $49,963.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:07:00 | $94.19 | BUY | 530 | $49,918.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:06:00 | $94.37 | BUY | 530 | $50,016.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:05:00 | $94.30 | BUY | 530 | $49,979.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:04:00 | $94.39 | BUY | 530 | $50,026.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:03:00 | $94.58 | BUY | 530 | $50,127.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:01:00 | $94.41 | BUY | 530 | $50,037.30 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:06:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $94.65 | BUY | 520 | $49,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $94.56 | BUY | 520 | $49,171.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $94.63 | BUY | 520 | $49,207.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $94.68 | BUY | 520 | $49,233.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $94.56 | BUY | 520 | $49,171.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $94.65 | BUY | 520 | $49,218.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $94.59 | BUY | 520 | $49,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $94.31 | BUY | 520 | $49,041.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $94.31 | BUY | 520 | $49,041.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $94.23 | BUY | 520 | $48,999.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $94.24 | BUY | 520 | $49,004.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $94.48 | BUY | 520 | $49,129.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $94.57 | BUY | 520 | $49,176.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $94.59 | BUY | 520 | $49,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $94.62 | BUY | 520 | $49,202.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $94.56 | BUY | 520 | $49,171.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $94.59 | BUY | 520 | $49,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $94.25 | BUY | 520 | $49,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $94.28 | BUY | 520 | $49,025.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $94.25 | BUY | 520 | $49,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $94.25 | BUY | 520 | $49,010.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $94.33 | BUY | 520 | $49,051.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $94.33 | BUY | 520 | $49,051.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $94.29 | BUY | 520 | $49,030.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $94.43 | BUY | 520 | $49,103.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $94.42 | BUY | 520 | $49,098.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $94.39 | BUY | 520 | $49,082.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $94.39 | BUY | 520 | $49,082.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $94.49 | BUY | 520 | $49,134.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $94.54 | BUY | 520 | $49,160.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $94.49 | BUY | 520 | $49,134.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $94.48 | BUY | 520 | $49,129.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $94.44 | BUY | 520 | $49,108.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $94.52 | BUY | 520 | $49,150.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $94.57 | BUY | 520 | $49,176.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $94.69 | BUY | 520 | $49,238.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $94.68 | BUY | 520 | $49,233.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $94.66 | BUY | 520 | $49,223.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $94.55 | BUY | 520 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $94.49 | BUY | 520 | $49,134.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $94.78 | BUY | 520 | $49,285.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $94.87 | BUY | 520 | $49,332.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $94.89 | BUY | 520 | $49,342.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $94.92 | BUY | 520 | $49,358.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $94.97 | BUY | 520 | $49,384.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $95.03 | BUY | 520 | $49,415.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $95.18 | BUY | 520 | $49,493.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $95.29 | BUY | 520 | $49,550.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $95.38 | BUY | 520 | $49,597.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $95.41 | BUY | 520 | $49,613.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $95.48 | BUY | 520 | $49,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $95.37 | BUY | 520 | $49,592.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $95.42 | BUY | 520 | $49,618.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $95.37 | BUY | 520 | $49,592.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $95.43 | BUY | 520 | $49,623.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $95.36 | BUY | 520 | $49,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $95.42 | BUY | 520 | $49,618.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $95.50 | BUY | 520 | $49,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $95.53 | BUY | 520 | $49,675.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $95.55 | BUY | 520 | $49,686.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $95.48 | BUY | 520 | $49,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $95.51 | BUY | 520 | $49,665.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $95.64 | BUY | 520 | $49,732.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $95.59 | BUY | 520 | $49,706.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $95.66 | BUY | 520 | $49,743.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $95.66 | BUY | 520 | $49,743.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $95.50 | BUY | 520 | $49,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $95.60 | BUY | 520 | $49,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $95.47 | BUY | 520 | $49,644.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $95.40 | BUY | 520 | $49,608.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $95.32 | BUY | 520 | $49,566.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $95.26 | BUY | 520 | $49,535.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $95.22 | BUY | 520 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $95.24 | BUY | 520 | $49,524.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $95.24 | BUY | 520 | $49,524.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $95.62 | BUY | 520 | $49,722.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $95.64 | BUY | 520 | $49,732.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 9 |
| 2026-10-21 10:58:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $101.09 | SELL | 500 | $50,545.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $100.99 | SELL | 500 | $50,495.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $101.06 | SELL | 500 | $50,530.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $101.09 | SELL | 500 | $50,545.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $101.03 | SELL | 500 | $50,515.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $101.09 | SELL | 500 | $50,545.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $101.02 | SELL | 500 | $50,510.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $99.71 | SELL | 510 | $50,852.10 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $99.78 | SELL | 510 | $50,887.80 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $99.73 | SELL | 510 | $50,862.30 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $99.78 | SELL | 510 | $50,887.80 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $97.64 | SELL | 530 | $51,746.80 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $97.45 | SELL | 530 | $51,645.90 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $97.51 | SELL | 530 | $51,680.40 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $97.36 | SELL | 530 | $51,601.70 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $97.43 | SELL | 530 | $51,635.20 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $97.39 | SELL | 530 | $51,614.10 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $97.62 | SELL | 530 | $51,739.80 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $97.60 | SELL | 530 | $51,727.30 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $97.59 | SELL | 530 | $51,724.40 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $97.58 | SELL | 530 | $51,718.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $97.61 | SELL | 530 | $51,732.30 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $97.59 | SELL | 530 | $51,721.60 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $97.58 | SELL | 530 | $51,718.50 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $97.58 | SELL | 530 | $51,716.70 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $97.61 | SELL | 530 | $51,730.60 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $97.58 | SELL | 530 | $51,714.80 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $97.57 | SELL | 530 | $51,713.80 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $97.59 | SELL | 530 | $51,721.80 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $97.54 | SELL | 530 | $51,694.40 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $97.38 | SELL | 530 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $97.42 | SELL | 530 | $51,629.90 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $97.47 | SELL | 530 | $51,660.90 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $97.49 | SELL | 530 | $51,667.50 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $97.48 | SELL | 530 | $51,662.50 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $97.50 | SELL | 530 | $51,674.60 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $97.45 | SELL | 530 | $51,650.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $97.38 | SELL | 530 | $51,609.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $97.41 | SELL | 530 | $51,629.30 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $97.40 | SELL | 530 | $51,620.90 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $97.25 | SELL | 530 | $51,544.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $97.33 | SELL | 530 | $51,582.20 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $97.18 | SELL | 530 | $51,504.10 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $97.24 | SELL | 530 | $51,537.40 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $97.16 | SELL | 530 | $51,492.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $97.16 | SELL | 530 | $51,492.40 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $97.19 | SELL | 530 | $51,510.80 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $97.17 | SELL | 530 | $51,497.40 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $97.15 | SELL | 530 | $51,489.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $97.18 | SELL | 530 | $51,505.10 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $97.15 | SELL | 530 | $51,487.70 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $97.16 | SELL | 530 | $51,492.10 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $97.12 | SELL | 530 | $51,475.40 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $97.12 | SELL | 530 | $51,472.10 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $97.12 | SELL | 530 | $51,472.60 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $97.05 | SELL | 530 | $51,434.30 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $97.09 | SELL | 530 | $51,458.60 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $97.15 | SELL | 530 | $51,488.60 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $97.11 | SELL | 530 | $51,467.60 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $97.17 | SELL | 530 | $51,497.40 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $97.03 | SELL | 530 | $51,426.10 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $97.18 | SELL | 530 | $51,502.80 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $97.04 | SELL | 530 | $51,431.20 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $96.81 | SELL | 530 | $51,309.80 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $96.84 | SELL | 530 | $51,325.50 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $96.78 | SELL | 530 | $51,294.00 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $96.84 | SELL | 530 | $51,322.70 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $96.80 | SELL | 530 | $51,305.60 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $96.74 | SELL | 530 | $51,270.10 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $96.72 | SELL | 530 | $51,261.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $96.64 | SELL | 530 | $51,218.20 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $96.61 | SELL | 530 | $51,200.60 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $96.65 | SELL | 530 | $51,224.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $96.65 | SELL | 530 | $51,225.10 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $96.67 | SELL | 530 | $51,235.10 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $96.60 | SELL | 530 | $51,198.60 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $96.59 | SELL | 530 | $51,192.70 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $96.54 | SELL | 530 | $51,163.60 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $96.53 | SELL | 530 | $51,161.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $96.58 | SELL | 530 | $51,184.80 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $96.56 | SELL | 530 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $96.57 | SELL | 530 | $51,182.40 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $96.47 | SELL | 530 | $51,130.10 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $96.55 | SELL | 530 | $51,171.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $96.45 | SELL | 530 | $51,118.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $96.39 | SELL | 530 | $51,088.70 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $96.40 | SELL | 530 | $51,094.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $96.47 | SELL | 530 | $51,126.40 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $96.43 | SELL | 530 | $51,108.90 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $96.35 | SELL | 530 | $51,065.90 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $96.35 | SELL | 530 | $51,063.10 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $96.40 | SELL | 530 | $51,092.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $96.34 | SELL | 530 | $51,060.20 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $96.33 | SELL | 530 | $51,053.30 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $96.32 | SELL | 530 | $51,046.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $96.29 | SELL | 530 | $51,036.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $96.29 | SELL | 530 | $51,031.10 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $96.23 | SELL | 530 | $51,000.60 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $96.23 | SELL | 530 | $51,002.30 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $96.32 | SELL | 530 | $51,051.10 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $96.38 | SELL | 530 | $51,081.40 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $96.57 | SELL | 530 | $51,182.10 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $96.57 | SELL | 530 | $51,182.10 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $96.48 | SELL | 530 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $96.54 | SELL | 530 | $51,166.20 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $96.45 | SELL | 530 | $51,118.50 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $96.53 | SELL | 530 | $51,160.90 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $96.19 | SELL | 530 | $50,980.70 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $96.29 | SELL | 530 | $51,034.40 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $96.18 | SELL | 530 | $50,975.40 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $96.27 | SELL | 530 | $51,023.10 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $96.26 | SELL | 530 | $51,017.80 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $96.24 | SELL | 530 | $51,007.20 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $96.23 | SELL | 530 | $51,001.90 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $96.16 | SELL | 530 | $50,964.80 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $96.27 | SELL | 530 | $51,023.10 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $96.14 | SELL | 530 | $50,954.20 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $96.01 | SELL | 530 | $50,885.30 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $96.04 | SELL | 530 | $50,901.20 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $96.01 | SELL | 530 | $50,885.30 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $95.95 | SELL | 530 | $50,853.50 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $96.05 | SELL | 530 | $50,906.50 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $96.05 | SELL | 530 | $50,906.50 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $96.03 | SELL | 530 | $50,895.90 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $96.08 | SELL | 530 | $50,922.40 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $96.03 | SELL | 530 | $50,895.90 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $95.96 | SELL | 530 | $50,858.80 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $95.88 | SELL | 530 | $50,818.60 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $95.91 | SELL | 530 | $50,829.60 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $95.95 | SELL | 530 | $50,853.50 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $96.03 | SELL | 530 | $50,895.90 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $96.01 | SELL | 530 | $50,885.30 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $95.83 | SELL | 530 | $50,789.90 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $95.97 | SELL | 530 | $50,864.10 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $95.80 | SELL | 530 | $50,774.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $95.98 | SELL | 530 | $50,869.40 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $95.88 | SELL | 530 | $50,815.30 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $95.82 | SELL | 530 | $50,784.60 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $95.80 | SELL | 530 | $50,774.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $95.89 | SELL | 530 | $50,821.70 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $95.93 | SELL | 530 | $50,842.90 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $95.99 | SELL | 530 | $50,874.70 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $95.85 | SELL | 530 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $95.59 | SELL | 530 | $50,662.70 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $95.77 | SELL | 530 | $50,758.10 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $94.70 | SELL | 530 | $50,191.00 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $94.71 | SELL | 530 | $50,196.30 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $94.71 | SELL | 530 | $50,196.30 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $94.71 | SELL | 530 | $50,196.30 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $94.81 | SELL | 530 | $50,249.30 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $95.02 | SELL | 530 | $50,360.60 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $94.66 | SELL | 540 | $51,113.70 | - | - | - | - | ||
| 2026-10-07 15:53:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-10-07 15:51:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $94.65 | SELL | 540 | $51,113.40 | - | - | - | - | ||
| 2026-10-07 15:48:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $94.73 | SELL | 540 | $51,151.50 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-10-07 15:44:00 | $94.64 | SELL | 540 | $51,106.10 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $94.67 | SELL | 540 | $51,123.90 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $94.79 | SELL | 540 | $51,185.20 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $94.67 | SELL | 540 | $51,122.60 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $94.68 | SELL | 540 | $51,124.50 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $94.83 | SELL | 540 | $51,205.50 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $94.85 | SELL | 540 | $51,216.30 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $94.83 | SELL | 540 | $51,206.00 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $94.82 | SELL | 540 | $51,200.10 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $94.83 | SELL | 540 | $51,209.30 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $94.83 | SELL | 540 | $51,207.10 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $94.82 | SELL | 540 | $51,202.70 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $94.87 | SELL | 540 | $51,229.20 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $94.84 | SELL | 540 | $51,210.90 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $94.79 | SELL | 540 | $51,187.50 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $94.89 | SELL | 540 | $51,241.50 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $94.78 | SELL | 540 | $51,178.50 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $94.90 | SELL | 540 | $51,243.30 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $94.91 | SELL | 540 | $51,248.70 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $94.92 | SELL | 540 | $51,255.90 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $94.94 | SELL | 540 | $51,267.40 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $94.96 | SELL | 540 | $51,276.20 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $94.96 | SELL | 540 | $51,276.00 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $94.93 | SELL | 540 | $51,259.50 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $94.98 | SELL | 540 | $51,289.00 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $95.01 | SELL | 540 | $51,305.40 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $95.09 | SELL | 540 | $51,348.60 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $95.07 | SELL | 540 | $51,338.40 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $95.02 | SELL | 540 | $51,310.80 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $95.09 | SELL | 540 | $51,348.10 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $95.12 | SELL | 540 | $51,364.80 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $95.06 | SELL | 540 | $51,332.40 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $95.08 | SELL | 540 | $51,343.20 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $95.07 | SELL | 540 | $51,335.10 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $95.05 | SELL | 540 | $51,327.00 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $95.02 | SELL | 540 | $51,308.10 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $95.00 | SELL | 540 | $51,300.00 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $94.78 | SELL | 540 | $51,183.60 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $94.88 | SELL | 540 | $51,232.50 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $94.92 | SELL | 540 | $51,259.00 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $94.87 | SELL | 540 | $51,229.80 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $94.99 | SELL | 540 | $51,297.20 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $94.92 | SELL | 540 | $51,256.90 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $94.95 | SELL | 540 | $51,273.00 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $94.94 | SELL | 540 | $51,264.90 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $95.02 | SELL | 540 | $51,309.00 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $95.04 | SELL | 540 | $51,318.90 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $95.03 | SELL | 540 | $51,316.20 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $94.95 | SELL | 540 | $51,275.20 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $94.93 | SELL | 540 | $51,262.70 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $94.91 | SELL | 540 | $51,248.70 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $94.93 | SELL | 540 | $51,263.90 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $94.96 | SELL | 540 | $51,278.40 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $94.89 | SELL | 540 | $51,237.90 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $94.98 | SELL | 540 | $51,289.20 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $94.92 | SELL | 540 | $51,256.80 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $94.90 | SELL | 540 | $51,247.20 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $94.89 | SELL | 540 | $51,238.90 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $94.93 | SELL | 540 | $51,262.20 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $94.86 | SELL | 540 | $51,221.70 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $94.88 | SELL | 540 | $51,234.10 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $94.82 | SELL | 540 | $51,202.80 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $94.89 | SELL | 540 | $51,241.70 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $94.89 | SELL | 540 | $51,239.80 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $94.91 | SELL | 540 | $51,252.30 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $94.91 | SELL | 540 | $51,251.40 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $94.88 | SELL | 540 | $51,235.20 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $94.80 | SELL | 540 | $51,190.30 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $94.83 | SELL | 540 | $51,207.20 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $94.86 | SELL | 540 | $51,224.40 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $94.85 | SELL | 540 | $51,219.00 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $94.74 | SELL | 540 | $51,157.00 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $94.80 | SELL | 540 | $51,192.40 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $94.70 | SELL | 540 | $51,135.30 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $94.58 | SELL | 540 | $51,072.30 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $94.60 | SELL | 540 | $51,081.30 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $94.65 | SELL | 540 | $51,108.30 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $94.74 | SELL | 540 | $51,159.30 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $94.89 | SELL | 540 | $51,240.60 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $94.76 | SELL | 540 | $51,168.20 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $94.69 | SELL | 540 | $51,133.70 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $94.71 | SELL | 540 | $51,140.70 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $94.72 | SELL | 540 | $51,146.10 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $94.70 | SELL | 540 | $51,138.60 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $94.71 | SELL | 540 | $51,144.20 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $94.74 | SELL | 540 | $51,156.90 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $94.77 | SELL | 540 | $51,173.10 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $94.76 | SELL | 540 | $51,170.40 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $94.70 | SELL | 540 | $51,137.10 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $94.68 | SELL | 540 | $51,126.00 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $94.69 | SELL | 540 | $51,129.90 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $94.64 | SELL | 540 | $51,106.50 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $94.72 | SELL | 540 | $51,146.10 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $94.67 | SELL | 540 | $51,123.90 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $94.63 | SELL | 540 | $51,102.60 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-10-07 12:05:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $94.81 | SELL | 540 | $51,197.40 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $94.80 | SELL | 540 | $51,192.00 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $94.79 | SELL | 540 | $51,186.60 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $94.75 | SELL | 540 | $51,165.00 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $94.63 | SELL | 540 | $51,097.50 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-10-07 11:28:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-07 11:27:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-07 11:20:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $94.66 | SELL | 540 | $51,116.40 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-10-07 11:09:00 | $94.72 | SELL | 540 | $51,148.80 | - | - | - | - | ||
| 2026-10-07 11:08:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-10-07 11:07:00 | $94.70 | SELL | 540 | $51,138.00 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-10-07 10:54:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $94.57 | SELL | 540 | $51,066.10 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $94.59 | SELL | 540 | $51,076.00 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $94.64 | SELL | 540 | $51,105.40 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $94.50 | SELL | 540 | $51,027.80 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $94.50 | SELL | 540 | $51,027.30 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $94.51 | SELL | 540 | $51,034.30 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $94.57 | SELL | 540 | $51,067.80 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $94.04 | SELL | 540 | $50,779.20 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $94.05 | SELL | 540 | $50,784.30 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $94.03 | SELL | 540 | $50,776.90 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $94.05 | SELL | 540 | $50,784.30 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $94.03 | SELL | 540 | $50,776.20 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $94.16 | SELL | 540 | $50,846.40 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $94.20 | SELL | 540 | $50,868.00 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $94.25 | SELL | 540 | $50,895.00 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $94.27 | SELL | 540 | $50,905.80 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $94.51 | SELL | 530 | $50,090.30 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $94.50 | SELL | 530 | $50,085.00 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $94.55 | SELL | 530 | $50,111.50 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $94.50 | SELL | 530 | $50,085.00 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $94.71 | SELL | 530 | $50,196.30 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $94.59 | SELL | 530 | $50,132.70 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $94.55 | SELL | 530 | $50,111.50 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $94.49 | SELL | 530 | $50,079.70 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $94.49 | SELL | 530 | $50,079.70 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $94.98 | SELL | 530 | $50,339.40 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $94.56 | SELL | 530 | $50,116.80 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $94.56 | SELL | 530 | $50,116.80 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $94.71 | SELL | 530 | $50,196.30 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $94.51 | SELL | 530 | $50,090.30 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $94.46 | SELL | 530 | $50,063.80 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $94.06 | SELL | 550 | $51,730.20 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $94.09 | SELL | 550 | $51,746.90 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $94.07 | SELL | 550 | $51,741.00 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $94.02 | SELL | 550 | $51,711.10 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $94.10 | SELL | 550 | $51,753.20 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $94.14 | SELL | 550 | $51,776.50 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $94.14 | SELL | 550 | $51,778.50 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $94.19 | SELL | 550 | $51,804.50 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $94.27 | SELL | 550 | $51,848.90 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $94.29 | SELL | 550 | $51,860.20 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $94.33 | SELL | 550 | $51,878.80 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $94.29 | SELL | 550 | $51,857.30 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $94.31 | SELL | 550 | $51,870.60 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $94.33 | SELL | 550 | $51,881.50 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $94.32 | SELL | 550 | $51,877.90 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $94.30 | SELL | 550 | $51,862.90 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $94.35 | SELL | 550 | $51,892.50 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $94.55 | SELL | 550 | $52,005.10 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $94.48 | SELL | 550 | $51,964.00 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $94.53 | SELL | 550 | $51,991.40 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $94.63 | SELL | 550 | $52,049.20 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $94.66 | SELL | 550 | $52,063.00 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $94.57 | SELL | 550 | $52,013.50 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $94.53 | SELL | 550 | $51,991.50 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $94.36 | SELL | 550 | $51,898.50 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $94.51 | SELL | 550 | $51,980.50 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $94.30 | SELL | 550 | $51,865.80 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $94.32 | SELL | 550 | $51,873.40 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $94.29 | SELL | 550 | $51,859.10 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $94.32 | SELL | 550 | $51,876.00 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $94.35 | SELL | 550 | $51,889.80 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $94.28 | SELL | 550 | $51,851.80 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $94.28 | SELL | 550 | $51,851.40 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $94.31 | SELL | 550 | $51,870.50 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $94.26 | SELL | 550 | $51,843.40 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $94.25 | SELL | 550 | $51,834.80 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $94.27 | SELL | 550 | $51,845.80 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $94.31 | SELL | 550 | $51,870.50 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $94.26 | SELL | 550 | $51,840.20 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $94.25 | SELL | 550 | $51,836.80 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $94.28 | SELL | 550 | $51,851.20 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $94.27 | SELL | 550 | $51,847.20 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $94.30 | SELL | 550 | $51,865.00 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $94.24 | SELL | 550 | $51,832.20 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $94.20 | SELL | 550 | $51,810.00 | - | - | - | - | ||
| 2026-10-01 14:31:00 | $94.17 | SELL | 550 | $51,790.80 | - | - | - | - | ||
| 2026-10-01 14:30:00 | $94.26 | SELL | 550 | $51,843.00 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $94.28 | SELL | 550 | $51,852.70 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $94.26 | SELL | 550 | $51,840.20 | - | - | - | - | ||
| 2026-10-01 14:27:00 | $94.28 | SELL | 550 | $51,855.10 | - | - | - | - | ||
| 2026-10-01 14:26:00 | $94.24 | SELL | 550 | $51,831.80 | - | - | - | - | ||
| 2026-10-01 14:25:00 | $94.23 | SELL | 550 | $51,825.00 | - | - | - | - | ||
| 2026-10-01 14:24:00 | $94.21 | SELL | 550 | $51,812.80 | - | - | - | - | ||
| 2026-10-01 14:23:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-10-01 14:22:00 | $94.14 | SELL | 550 | $51,777.00 | - | - | - | - | ||
| 2026-10-01 14:21:00 | $94.13 | SELL | 550 | $51,771.50 | - | - | - | - | ||
| 2026-10-01 14:20:00 | $94.07 | SELL | 550 | $51,735.80 | - | - | - | - | ||
| 2026-10-01 14:19:00 | $94.08 | SELL | 550 | $51,742.90 | - | - | - | - | ||
| 2026-10-01 14:18:00 | $94.13 | SELL | 550 | $51,768.80 | - | - | - | - | ||
| 2026-10-01 14:17:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-10-01 14:16:00 | $94.08 | SELL | 550 | $51,743.40 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $94.11 | SELL | 550 | $51,760.50 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $94.10 | SELL | 550 | $51,757.10 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $94.17 | SELL | 550 | $51,792.10 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $94.00 | SELL | 550 | $51,698.10 | - | - | - | - | ||
| 2026-10-01 14:11:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-10-01 14:10:00 | $93.99 | SELL | 550 | $51,695.30 | - | - | - | - | ||
| 2026-10-01 14:09:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-10-01 14:08:00 | $93.93 | SELL | 550 | $51,661.60 | - | - | - | - | ||
| 2026-10-01 14:07:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $94.09 | SELL | 550 | $51,749.50 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $94.03 | SELL | 550 | $51,714.10 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $94.03 | SELL | 550 | $51,713.80 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-10-01 13:58:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $94.06 | SELL | 550 | $51,731.90 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $94.02 | SELL | 550 | $51,708.20 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $94.36 | SELL | 550 | $51,897.90 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $94.40 | SELL | 550 | $51,920.50 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $94.37 | SELL | 550 | $51,905.80 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $94.31 | SELL | 550 | $51,869.40 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $94.49 | SELL | 550 | $51,969.20 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $94.40 | SELL | 550 | $51,917.20 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $94.32 | SELL | 550 | $51,876.00 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $93.96 | SELL | 550 | $51,675.50 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $93.89 | SELL | 550 | $51,641.10 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $93.91 | SELL | 550 | $51,647.80 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $93.93 | SELL | 550 | $51,661.50 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $93.94 | SELL | 550 | $51,665.30 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $94.08 | SELL | 550 | $51,744.20 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $94.01 | SELL | 550 | $51,702.80 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $94.17 | SELL | 550 | $51,794.40 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $94.00 | SELL | 550 | $51,699.60 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $94.00 | SELL | 550 | $51,698.90 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $94.07 | SELL | 550 | $51,738.50 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $93.87 | SELL | 550 | $51,628.50 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $93.98 | SELL | 550 | $51,686.20 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $93.88 | SELL | 550 | $51,634.00 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $93.49 | SELL | 550 | $51,419.50 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $93.36 | SELL | 550 | $51,348.80 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $93.37 | SELL | 550 | $51,353.50 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $93.22 | SELL | 550 | $51,273.60 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $93.17 | SELL | 550 | $51,240.90 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $93.16 | SELL | 550 | $51,235.20 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $93.19 | SELL | 550 | $51,254.50 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $93.17 | SELL | 550 | $51,240.80 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $93.20 | SELL | 550 | $51,260.00 | - | - | - | - | ||
| 2026-10-01 13:17:00 | $93.13 | SELL | 550 | $51,220.60 | - | - | - | - | ||
| 2026-10-01 13:16:00 | $93.13 | SELL | 550 | $51,219.80 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $93.16 | SELL | 550 | $51,235.20 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $93.07 | SELL | 550 | $51,189.40 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $93.16 | SELL | 550 | $51,238.00 | - | - | - | - | ||
| 2026-10-01 13:12:00 | $93.08 | SELL | 550 | $51,193.70 | - | - | - | - | ||
| 2026-10-01 13:11:00 | $93.01 | SELL | 550 | $51,154.00 | - | - | - | - | ||
| 2026-10-01 13:10:00 | $93.01 | SELL | 550 | $51,158.00 | - | - | - | - | ||
| 2026-10-01 13:09:00 | $92.99 | SELL | 550 | $51,145.00 | - | - | - | - | ||
| 2026-10-01 13:08:00 | $92.99 | SELL | 550 | $51,144.80 | - | - | - | - | ||
| 2026-10-01 13:07:00 | $93.02 | SELL | 550 | $51,159.60 | - | - | - | - | ||
| 2026-10-01 13:06:00 | $93.04 | SELL | 550 | $51,172.00 | - | - | - | - | ||
| 2026-10-01 13:05:00 | $93.03 | SELL | 550 | $51,166.50 | - | - | - | - | ||
| 2026-10-01 13:04:00 | $93.12 | SELL | 550 | $51,213.20 | - | - | - | - | ||
| 2026-10-01 13:03:00 | $92.99 | SELL | 550 | $51,145.10 | - | - | - | - | ||
| 2026-10-01 13:02:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-10-01 13:01:00 | $92.98 | SELL | 550 | $51,137.50 | - | - | - | - | ||
| 2026-10-01 13:00:00 | $93.01 | SELL | 550 | $51,155.50 | - | - | - | - | ||
| 2026-10-01 12:59:00 | $92.99 | SELL | 550 | $51,144.10 | - | - | - | - | ||
| 2026-10-01 12:58:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-10-01 12:57:00 | $92.90 | SELL | 550 | $51,095.00 | - | - | - | - | ||
| 2026-10-01 12:56:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-10-01 12:55:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-10-01 12:54:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-10-01 12:53:00 | $92.82 | SELL | 550 | $51,050.40 | - | - | - | - | ||
| 2026-10-01 12:52:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-10-01 12:45:00 | $92.87 | SELL | 550 | $51,078.50 | - | - | - | - | ||
| 2026-10-01 12:44:00 | $92.89 | SELL | 550 | $51,089.50 | - | - | - | - | ||
| 2026-10-01 12:41:00 | $92.78 | SELL | 550 | $51,029.00 | - | - | - | - | ||
| 2026-10-01 12:40:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-10-01 12:39:00 | $92.80 | SELL | 550 | $51,040.00 | - | - | - | - | ||
| 2026-09-28 09:46:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,996.20 | 8.02% | 3 |
| 2026-09-28 09:45:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,984.60 | 7.99% | 3 |
| 2026-09-28 09:44:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,141.20 | 8.34% | 3 |
| 2026-09-28 09:43:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,048.40 | 8.13% | 3 |
| 2026-09-28 09:42:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,106.40 | 8.26% | 3 |
| 2026-09-28 09:41:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,106.40 | 8.26% | 3 |
| 2026-09-28 09:40:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,013.60 | 8.06% | 3 |
| 2026-09-28 09:38:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,036.80 | 8.11% | 3 |
| 2026-09-28 09:37:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,996.20 | 8.02% | 3 |
| 2026-09-28 09:36:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $4,135.40 | 8.32% | 3 |
| 2026-09-28 09:35:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,886.00 | 7.78% | 3 |
| 2026-09-28 09:34:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,683.00 | 7.35% | 3 |
| 2026-09-28 09:33:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,549.60 | 7.06% | 3 |
| 2026-09-28 09:32:00 | $87.35 | BUY | 580 | $50,663.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,161.00 | 6.24% | 3 |
| 2026-09-28 09:31:00 | $87.33 | BUY | 580 | $50,651.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,172.60 | 6.26% | 3 |
| 2026-09-28 09:30:00 | $87.35 | BUY | 580 | $50,663.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $3,161.00 | 6.24% | 3 |
| 2026-09-21 09:55:00 | $88.45 | BUY | 570 | $50,416.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,479.50 | 4.92% | 10 |
| 2026-09-21 09:53:00 | $88.50 | BUY | 570 | $50,445.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,451.00 | 4.86% | 10 |
| 2026-09-21 09:52:00 | $88.44 | BUY | 570 | $50,410.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,485.20 | 4.93% | 10 |
| 2026-09-21 09:51:00 | $87.93 | BUY | 570 | $50,120.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,775.90 | 5.54% | 10 |
| 2026-09-21 09:50:00 | $88.00 | BUY | 570 | $50,160.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,736.00 | 5.45% | 10 |
| 2026-09-21 09:49:00 | $88.02 | BUY | 570 | $50,171.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,724.60 | 5.43% | 10 |
| 2026-09-21 09:48:00 | $88.04 | BUY | 570 | $50,182.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,713.20 | 5.41% | 10 |
| 2026-09-21 09:47:00 | $88.35 | BUY | 570 | $50,359.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,536.50 | 5.04% | 10 |
| 2026-09-21 09:46:00 | $88.30 | BUY | 570 | $50,331.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,565.00 | 5.1% | 10 |
| 2026-09-21 09:45:00 | $88.30 | BUY | 570 | $50,331.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,565.00 | 5.1% | 10 |
| 2026-09-21 09:44:00 | $88.28 | BUY | 570 | $50,319.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,576.40 | 5.12% | 10 |
| 2026-09-21 09:43:00 | $88.38 | BUY | 570 | $50,376.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,519.40 | 5% | 10 |
| 2026-09-21 09:42:00 | $88.38 | BUY | 570 | $50,376.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,519.40 | 5% | 10 |
| 2026-09-21 09:41:00 | $88.16 | BUY | 570 | $50,251.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,644.80 | 5.26% | 10 |
| 2026-09-21 09:40:00 | $88.24 | BUY | 570 | $50,296.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,599.20 | 5.17% | 10 |
| 2026-09-21 09:39:00 | $88.36 | BUY | 570 | $50,365.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,530.80 | 5.02% | 10 |
| 2026-09-21 09:38:00 | $88.20 | BUY | 570 | $50,274.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,622.00 | 5.22% | 10 |
| 2026-09-21 09:37:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,439.60 | 4.84% | 10 |
| 2026-09-21 09:36:00 | $88.43 | BUY | 570 | $50,405.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,490.90 | 4.94% | 10 |
| 2026-09-21 09:35:00 | $88.32 | BUY | 570 | $50,342.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,553.60 | 5.07% | 10 |
| 2026-09-21 09:34:00 | $88.10 | BUY | 570 | $50,217.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,679.00 | 5.33% | 10 |
| 2026-09-21 09:33:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,416.80 | 4.79% | 10 |
| 2026-09-21 09:30:00 | $88.25 | BUY | 570 | $50,302.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,593.50 | 5.16% | 10 |
| 2026-09-18 15:59:00 | $88.81 | BUY | 550 | $48,845.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,194.50 | 4.49% | 13 |
| 2026-09-18 15:58:00 | $88.78 | BUY | 550 | $48,826.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,213.75 | 4.53% | 13 |
| 2026-09-18 15:57:00 | $88.85 | BUY | 550 | $48,864.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,175.25 | 4.45% | 13 |
| 2026-09-18 15:56:00 | $88.81 | BUY | 550 | $48,845.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,194.50 | 4.49% | 13 |
| 2026-09-18 15:55:00 | $88.63 | BUY | 550 | $48,746.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,293.50 | 4.7% | 13 |
| 2026-09-18 15:54:00 | $88.42 | BUY | 550 | $48,631.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,409.00 | 4.95% | 13 |
| 2026-09-18 15:53:00 | $88.62 | BUY | 550 | $48,741.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,299.00 | 4.72% | 13 |
| 2026-09-18 15:52:00 | $88.58 | BUY | 550 | $48,719.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,321.00 | 4.76% | 13 |
| 2026-09-18 15:51:00 | $88.54 | BUY | 550 | $48,694.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,345.75 | 4.82% | 13 |
| 2026-09-18 15:50:00 | $88.37 | BUY | 550 | $48,603.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,436.50 | 5.01% | 13 |
| 2026-09-18 15:49:00 | $88.87 | BUY | 550 | $48,879.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,160.78 | 4.42% | 13 |
| 2026-09-18 15:48:00 | $88.83 | BUY | 550 | $48,856.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,183.50 | 4.47% | 13 |
| 2026-09-18 15:47:00 | $88.85 | BUY | 550 | $48,867.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,172.50 | 4.45% | 13 |
| 2026-09-18 15:46:00 | $88.86 | BUY | 550 | $48,873.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,167.00 | 4.43% | 13 |
| 2026-09-18 15:45:00 | $88.93 | BUY | 550 | $48,911.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,128.99 | 4.35% | 13 |
| 2026-09-18 15:44:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,134.00 | 4.36% | 13 |
| 2026-09-18 15:43:00 | $88.93 | BUY | 550 | $48,911.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,128.50 | 4.35% | 13 |
| 2026-09-18 15:42:00 | $88.93 | BUY | 550 | $48,910.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,129.16 | 4.35% | 13 |
| 2026-09-18 15:41:00 | $88.90 | BUY | 550 | $48,894.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,145.05 | 4.39% | 13 |
| 2026-09-18 15:40:00 | $88.95 | BUY | 550 | $48,922.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,117.50 | 4.33% | 13 |
| 2026-09-18 15:39:00 | $88.94 | BUY | 550 | $48,917.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,123.00 | 4.34% | 13 |
| 2026-09-18 15:38:00 | $88.92 | BUY | 550 | $48,908.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,131.31 | 4.36% | 13 |
| 2026-09-18 15:37:00 | $88.95 | BUY | 550 | $48,919.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,120.25 | 4.33% | 13 |
| 2026-09-18 15:36:00 | $88.86 | BUY | 550 | $48,874.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,166.01 | 4.43% | 13 |
| 2026-09-18 15:35:00 | $88.77 | BUY | 550 | $48,820.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,219.25 | 4.55% | 13 |
| 2026-09-18 15:34:00 | $88.85 | BUY | 550 | $48,867.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,172.50 | 4.45% | 13 |
| 2026-09-18 15:33:00 | $88.89 | BUY | 550 | $48,889.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,150.50 | 4.4% | 13 |
| 2026-09-18 15:32:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,134.00 | 4.36% | 13 |
| 2026-09-18 15:31:00 | $88.95 | BUY | 550 | $48,924.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,115.30 | 4.32% | 13 |
| 2026-09-18 15:30:00 | $88.99 | BUY | 550 | $48,943.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,096.16 | 4.28% | 13 |
| 2026-09-18 15:29:00 | $89.02 | BUY | 550 | $48,961.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,079.00 | 4.25% | 13 |
| 2026-09-18 15:28:00 | $88.97 | BUY | 550 | $48,933.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,106.50 | 4.3% | 13 |
| 2026-09-18 15:27:00 | $88.94 | BUY | 550 | $48,917.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,123.00 | 4.34% | 13 |
| 2026-09-18 15:26:00 | $89.00 | BUY | 550 | $48,952.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,087.41 | 4.26% | 13 |
| 2026-09-18 15:25:00 | $89.03 | BUY | 550 | $48,963.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,076.25 | 4.24% | 13 |
| 2026-09-18 15:24:00 | $89.00 | BUY | 550 | $48,950.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,090.00 | 4.27% | 13 |
| 2026-09-18 15:23:00 | $88.96 | BUY | 550 | $48,925.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,114.75 | 4.32% | 13 |
| 2026-09-18 15:22:00 | $88.93 | BUY | 550 | $48,912.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,127.34 | 4.35% | 13 |
| 2026-09-18 15:21:00 | $88.94 | BUY | 550 | $48,917.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,123.00 | 4.34% | 13 |
| 2026-09-18 15:20:00 | $88.96 | BUY | 550 | $48,925.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,114.75 | 4.32% | 13 |
| 2026-09-18 15:19:00 | $88.96 | BUY | 550 | $48,930.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,109.64 | 4.31% | 13 |
| 2026-09-18 15:18:00 | $89.01 | BUY | 550 | $48,955.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,084.83 | 4.26% | 13 |
| 2026-09-18 15:17:00 | $88.96 | BUY | 550 | $48,925.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,114.75 | 4.32% | 13 |
| 2026-09-18 15:16:00 | $88.98 | BUY | 550 | $48,936.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,103.75 | 4.3% | 13 |
| 2026-09-18 15:15:00 | $88.94 | BUY | 550 | $48,914.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,125.75 | 4.35% | 13 |
| 2026-09-18 15:14:00 | $89.04 | BUY | 550 | $48,969.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,070.75 | 4.23% | 13 |
| 2026-09-18 15:13:00 | $89.01 | BUY | 550 | $48,952.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,087.25 | 4.26% | 13 |
| 2026-09-18 15:12:00 | $88.95 | BUY | 550 | $48,919.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,120.25 | 4.33% | 13 |
| 2026-09-18 15:11:00 | $88.95 | BUY | 550 | $48,922.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,117.50 | 4.33% | 13 |
| 2026-09-18 15:10:00 | $88.95 | BUY | 550 | $48,919.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,120.25 | 4.33% | 13 |
| 2026-09-18 15:09:00 | $89.09 | BUY | 550 | $48,996.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,043.25 | 4.17% | 13 |
| 2026-09-18 15:08:00 | $89.08 | BUY | 550 | $48,994.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,046.00 | 4.18% | 13 |
| 2026-09-18 15:07:00 | $89.10 | BUY | 550 | $49,003.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,036.81 | 4.16% | 13 |
| 2026-09-18 15:06:00 | $89.03 | BUY | 550 | $48,963.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,076.25 | 4.24% | 13 |
| 2026-09-18 15:05:00 | $89.09 | BUY | 550 | $48,996.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,043.25 | 4.17% | 13 |
| 2026-09-18 15:04:00 | $89.14 | BUY | 550 | $49,025.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,014.65 | 4.11% | 13 |
| 2026-09-18 15:03:00 | $89.09 | BUY | 550 | $49,001.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,038.30 | 4.16% | 13 |
| 2026-09-18 15:02:00 | $89.07 | BUY | 550 | $48,985.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,054.25 | 4.19% | 13 |
| 2026-09-18 15:01:00 | $89.09 | BUY | 550 | $48,999.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,040.50 | 4.16% | 13 |
| 2026-09-18 15:00:00 | $89.12 | BUY | 550 | $49,016.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,024.00 | 4.13% | 13 |
| 2026-09-18 14:59:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,007.50 | 4.09% | 13 |
| 2026-09-18 14:58:00 | $89.23 | BUY | 550 | $49,074.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,965.32 | 4% | 13 |
| 2026-09-18 14:57:00 | $89.23 | BUY | 550 | $49,073.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,966.25 | 4.01% | 13 |
| 2026-09-18 14:56:00 | $89.30 | BUY | 550 | $49,114.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,925.38 | 3.92% | 13 |
| 2026-09-18 14:55:00 | $89.19 | BUY | 550 | $49,054.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,985.50 | 4.05% | 13 |
| 2026-09-18 14:54:00 | $89.22 | BUY | 550 | $49,071.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,969.00 | 4.01% | 13 |
| 2026-09-18 14:53:00 | $89.20 | BUY | 550 | $49,060.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,980.00 | 4.04% | 13 |
| 2026-09-18 14:52:00 | $89.40 | BUY | 550 | $49,170.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,870.00 | 3.8% | 13 |
| 2026-09-18 14:51:00 | $89.41 | BUY | 550 | $49,172.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,867.25 | 3.8% | 13 |
| 2026-09-18 14:50:00 | $89.44 | BUY | 550 | $49,192.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,848.00 | 3.76% | 13 |
| 2026-09-18 14:49:00 | $89.28 | BUY | 550 | $49,102.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,937.54 | 3.95% | 13 |
| 2026-09-18 14:48:00 | $89.21 | BUY | 550 | $49,064.30 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,975.66 | 4.03% | 13 |
| 2026-09-18 14:47:00 | $89.18 | BUY | 550 | $49,047.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,992.16 | 4.06% | 13 |
| 2026-09-18 14:46:00 | $89.14 | BUY | 550 | $49,025.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,014.92 | 4.11% | 13 |
| 2026-09-18 14:45:00 | $89.12 | BUY | 550 | $49,016.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,023.78 | 4.13% | 13 |
| 2026-09-18 14:44:00 | $89.16 | BUY | 550 | $49,038.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,002.00 | 4.08% | 13 |
| 2026-09-18 14:43:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,013.00 | 4.11% | 13 |
| 2026-09-18 14:42:00 | $89.11 | BUY | 550 | $49,009.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,030.43 | 4.14% | 13 |
| 2026-09-18 14:41:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,013.00 | 4.11% | 13 |
| 2026-09-18 14:40:00 | $89.08 | BUY | 550 | $48,994.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,046.00 | 4.18% | 13 |
| 2026-09-18 14:39:00 | $89.12 | BUY | 550 | $49,018.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,021.63 | 4.12% | 13 |
| 2026-09-18 14:38:00 | $89.11 | BUY | 550 | $49,009.40 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,030.60 | 4.14% | 13 |
| 2026-09-18 14:37:00 | $89.16 | BUY | 550 | $49,039.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,000.51 | 4.08% | 13 |
| 2026-09-18 14:36:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,007.50 | 4.09% | 13 |
| 2026-09-18 14:35:00 | $89.15 | BUY | 550 | $49,032.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,007.50 | 4.09% | 13 |
| 2026-09-18 14:34:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,013.00 | 4.11% | 13 |
| 2026-09-18 14:33:00 | $89.07 | BUY | 550 | $48,988.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,051.88 | 4.19% | 13 |
| 2026-09-18 14:32:00 | $89.11 | BUY | 550 | $49,010.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,029.50 | 4.14% | 13 |
| 2026-09-18 14:31:00 | $89.04 | BUY | 550 | $48,972.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,068.00 | 4.22% | 13 |
| 2026-09-18 14:30:00 | $89.10 | BUY | 550 | $49,005.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,035.00 | 4.15% | 13 |
| 2026-09-18 14:29:00 | $89.09 | BUY | 550 | $48,999.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,040.50 | 4.16% | 13 |
| 2026-09-18 14:28:00 | $89.12 | BUY | 550 | $49,016.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,024.00 | 4.13% | 13 |
| 2026-09-18 14:27:00 | $89.16 | BUY | 550 | $49,038.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,002.00 | 4.08% | 13 |
| 2026-09-18 14:26:00 | $89.18 | BUY | 550 | $49,046.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,993.09 | 4.06% | 13 |
| 2026-09-18 14:25:00 | $89.20 | BUY | 550 | $49,059.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,980.33 | 4.04% | 13 |
| 2026-09-18 14:24:00 | $89.21 | BUY | 550 | $49,065.30 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,974.66 | 4.02% | 13 |
| 2026-09-18 14:23:00 | $89.21 | BUY | 550 | $49,065.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,974.50 | 4.02% | 13 |
| 2026-09-18 14:22:00 | $89.21 | BUY | 550 | $49,062.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,977.25 | 4.03% | 13 |
| 2026-09-18 14:21:00 | $89.09 | BUY | 550 | $49,000.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,039.40 | 4.16% | 13 |
| 2026-09-18 14:20:00 | $89.13 | BUY | 550 | $49,021.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,018.50 | 4.12% | 13 |
| 2026-09-18 14:19:00 | $89.13 | BUY | 550 | $49,021.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,018.50 | 4.12% | 13 |
| 2026-09-18 14:18:00 | $89.07 | BUY | 550 | $48,985.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,054.19 | 4.19% | 13 |
| 2026-09-18 14:17:00 | $89.02 | BUY | 550 | $48,961.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,079.00 | 4.25% | 13 |
| 2026-09-18 14:16:00 | $89.05 | BUY | 550 | $48,977.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,062.50 | 4.21% | 13 |
| 2026-09-18 14:15:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,057.00 | 4.2% | 13 |
| 2026-09-18 14:14:00 | $89.05 | BUY | 550 | $48,977.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,062.50 | 4.21% | 13 |
| 2026-09-18 14:13:00 | $89.15 | BUY | 550 | $49,030.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,009.48 | 4.1% | 13 |
| 2026-09-18 14:12:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,013.00 | 4.11% | 13 |
| 2026-09-18 14:11:00 | $89.13 | BUY | 550 | $49,021.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,018.83 | 4.12% | 13 |
| 2026-09-18 14:10:00 | $89.12 | BUY | 550 | $49,016.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,024.00 | 4.13% | 13 |
| 2026-09-18 14:09:00 | $89.14 | BUY | 550 | $49,024.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,015.75 | 4.11% | 13 |
| 2026-09-18 14:08:00 | $89.10 | BUY | 550 | $49,005.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,035.00 | 4.15% | 13 |
| 2026-09-18 14:07:00 | $89.15 | BUY | 550 | $49,032.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,007.89 | 4.1% | 13 |
| 2026-09-18 14:06:00 | $89.14 | BUY | 550 | $49,027.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $2,013.00 | 4.11% | 13 |
| 2026-09-18 14:05:00 | $89.25 | BUY | 550 | $49,087.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,952.28 | 3.98% | 13 |
| 2026-09-18 14:04:00 | $89.18 | BUY | 550 | $49,049.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,991.00 | 4.06% | 13 |
| 2026-09-18 14:03:00 | $89.28 | BUY | 550 | $49,103.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,936.99 | 3.94% | 13 |
| 2026-09-18 14:02:00 | $89.27 | BUY | 550 | $49,098.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,941.50 | 3.95% | 13 |
| 2026-09-18 14:01:00 | $89.28 | BUY | 550 | $49,101.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,938.75 | 3.95% | 13 |
| 2026-09-18 14:00:00 | $89.30 | BUY | 550 | $49,115.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,924.94 | 3.92% | 13 |
| 2026-09-18 13:59:00 | $89.28 | BUY | 550 | $49,101.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,938.14 | 3.95% | 13 |
| 2026-09-18 13:58:00 | $89.30 | BUY | 550 | $49,115.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,924.34 | 3.92% | 13 |
| 2026-09-18 13:57:00 | $89.25 | BUY | 550 | $49,089.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,950.08 | 3.97% | 13 |
| 2026-09-18 13:56:00 | $89.25 | BUY | 550 | $49,087.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,952.50 | 3.98% | 13 |
| 2026-09-18 13:55:00 | $89.29 | BUY | 550 | $49,110.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,929.84 | 3.93% | 13 |
| 2026-09-18 13:54:00 | $89.28 | BUY | 550 | $49,101.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,938.75 | 3.95% | 13 |
| 2026-09-18 13:53:00 | $89.29 | BUY | 550 | $49,109.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,930.50 | 3.93% | 13 |
| 2026-09-18 13:52:00 | $89.31 | BUY | 550 | $49,117.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,922.25 | 3.91% | 13 |
| 2026-09-18 13:51:00 | $89.35 | BUY | 550 | $49,142.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,897.50 | 3.86% | 13 |
| 2026-09-18 13:50:00 | $89.39 | BUY | 550 | $49,164.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,875.50 | 3.81% | 13 |
| 2026-09-18 13:49:00 | $89.36 | BUY | 550 | $49,145.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,894.75 | 3.86% | 13 |
| 2026-09-18 13:48:00 | $89.50 | BUY | 550 | $49,223.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,816.21 | 3.69% | 13 |
| 2026-09-18 13:47:00 | $89.49 | BUY | 550 | $49,219.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,820.50 | 3.7% | 13 |
| 2026-09-18 13:46:00 | $89.56 | BUY | 550 | $49,255.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,784.75 | 3.62% | 13 |
| 2026-09-18 13:45:00 | $89.60 | BUY | 550 | $49,279.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,760.82 | 3.57% | 13 |
| 2026-09-18 13:44:00 | $89.63 | BUY | 550 | $49,296.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,743.78 | 3.54% | 13 |
| 2026-09-18 13:43:00 | $89.61 | BUY | 550 | $49,284.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,755.05 | 3.56% | 13 |
| 2026-09-18 13:42:00 | $89.66 | BUY | 550 | $49,311.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,728.10 | 3.5% | 13 |
| 2026-09-18 13:41:00 | $89.66 | BUY | 550 | $49,312.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,727.06 | 3.5% | 13 |
| 2026-09-18 13:40:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,732.50 | 3.51% | 13 |
| 2026-09-18 13:39:00 | $89.68 | BUY | 550 | $49,324.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,716.00 | 3.48% | 13 |
| 2026-09-18 13:38:00 | $89.67 | BUY | 550 | $49,318.60 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,721.44 | 3.49% | 13 |
| 2026-09-18 13:37:00 | $89.67 | BUY | 550 | $49,315.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,724.25 | 3.5% | 13 |
| 2026-09-18 13:36:00 | $89.67 | BUY | 550 | $49,318.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,721.50 | 3.49% | 13 |
| 2026-09-18 13:35:00 | $89.67 | BUY | 550 | $49,316.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,723.98 | 3.5% | 13 |
| 2026-09-18 13:34:00 | $89.62 | BUY | 550 | $49,293.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,746.31 | 3.54% | 13 |
| 2026-09-18 13:33:00 | $89.62 | BUY | 550 | $49,292.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,748.01 | 3.55% | 13 |
| 2026-09-18 13:32:00 | $89.63 | BUY | 550 | $49,298.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,741.96 | 3.53% | 13 |
| 2026-09-18 13:31:00 | $89.63 | BUY | 550 | $49,295.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,744.93 | 3.54% | 13 |
| 2026-09-18 13:30:00 | $89.60 | BUY | 550 | $49,280.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,760.00 | 3.57% | 13 |
| 2026-09-18 13:29:00 | $89.56 | BUY | 550 | $49,258.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,782.00 | 3.62% | 13 |
| 2026-09-18 13:28:00 | $89.61 | BUY | 550 | $49,282.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,757.25 | 3.57% | 13 |
| 2026-09-18 13:27:00 | $89.66 | BUY | 550 | $49,313.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,726.29 | 3.5% | 13 |
| 2026-09-18 13:26:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,732.50 | 3.51% | 13 |
| 2026-09-18 13:25:00 | $89.67 | BUY | 550 | $49,317.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,722.87 | 3.49% | 13 |
| 2026-09-18 13:24:00 | $89.67 | BUY | 550 | $49,316.10 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,723.92 | 3.5% | 13 |
| 2026-09-18 13:23:00 | $89.69 | BUY | 550 | $49,328.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,711.05 | 3.47% | 13 |
| 2026-09-18 13:22:00 | $89.69 | BUY | 550 | $49,329.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,710.50 | 3.47% | 13 |
| 2026-09-18 13:21:00 | $89.70 | BUY | 550 | $49,332.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,707.75 | 3.46% | 13 |
| 2026-09-18 13:20:00 | $89.70 | BUY | 550 | $49,332.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,707.75 | 3.46% | 13 |
| 2026-09-18 13:19:00 | $89.75 | BUY | 550 | $49,362.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,677.50 | 3.4% | 13 |
| 2026-09-18 13:18:00 | $89.65 | BUY | 550 | $49,305.70 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,734.26 | 3.52% | 13 |
| 2026-09-18 13:17:00 | $89.67 | BUY | 550 | $49,315.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,724.25 | 3.5% | 13 |
| 2026-09-18 13:16:00 | $89.68 | BUY | 550 | $49,324.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,716.00 | 3.48% | 13 |
| 2026-09-18 13:15:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,732.50 | 3.51% | 13 |
| 2026-09-18 13:14:00 | $89.68 | BUY | 550 | $49,324.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,716.00 | 3.48% | 13 |
| 2026-09-18 13:13:00 | $89.70 | BUY | 550 | $49,335.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,705.00 | 3.46% | 13 |
| 2026-09-18 13:12:00 | $89.67 | BUY | 550 | $49,318.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,721.50 | 3.49% | 13 |
| 2026-09-18 13:11:00 | $89.66 | BUY | 550 | $49,313.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,727.00 | 3.5% | 13 |
| 2026-09-18 13:10:00 | $89.68 | BUY | 550 | $49,324.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,716.00 | 3.48% | 13 |
| 2026-09-18 13:09:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,732.50 | 3.51% | 13 |
| 2026-09-18 13:08:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,732.50 | 3.51% | 13 |
| 2026-09-18 13:07:00 | $89.68 | BUY | 550 | $49,324.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,716.00 | 3.48% | 13 |
| 2026-09-18 13:06:00 | $89.71 | BUY | 550 | $49,340.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,699.50 | 3.44% | 13 |
| 2026-09-18 13:05:00 | $89.71 | BUY | 550 | $49,340.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,699.50 | 3.44% | 13 |
| 2026-09-18 13:04:00 | $89.70 | BUY | 550 | $49,335.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,705.00 | 3.46% | 13 |
| 2026-09-18 13:03:00 | $89.72 | BUY | 550 | $49,346.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,694.00 | 3.43% | 13 |
| 2026-09-18 13:02:00 | $89.72 | BUY | 550 | $49,346.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,694.00 | 3.43% | 13 |
| 2026-09-18 13:01:00 | $89.68 | BUY | 550 | $49,324.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,716.00 | 3.48% | 13 |
| 2026-09-18 13:00:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,639.00 | 3.32% | 13 |
| 2026-09-18 12:59:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,639.00 | 3.32% | 13 |
| 2026-09-18 12:58:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,639.00 | 3.32% | 13 |
| 2026-09-18 12:57:00 | $89.80 | BUY | 550 | $49,390.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,650.00 | 3.34% | 13 |
| 2026-09-18 12:56:00 | $89.79 | BUY | 550 | $49,384.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,655.50 | 3.35% | 13 |
| 2026-09-18 12:55:00 | $89.81 | BUY | 550 | $49,395.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,644.50 | 3.33% | 13 |
| 2026-09-18 12:54:00 | $89.78 | BUY | 550 | $49,379.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,661.00 | 3.36% | 13 |
| 2026-09-18 12:53:00 | $89.79 | BUY | 550 | $49,384.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,655.50 | 3.35% | 13 |
| 2026-09-18 12:52:00 | $89.79 | BUY | 550 | $49,384.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,655.50 | 3.35% | 13 |
| 2026-09-18 12:51:00 | $89.77 | BUY | 550 | $49,373.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,666.50 | 3.38% | 13 |
| 2026-09-18 12:50:00 | $89.83 | BUY | 550 | $49,406.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,633.50 | 3.31% | 13 |
| 2026-09-18 12:49:00 | $89.80 | BUY | 550 | $49,390.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,650.00 | 3.34% | 13 |
| 2026-09-18 12:48:00 | $89.76 | BUY | 550 | $49,368.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,672.00 | 3.39% | 13 |
| 2026-09-18 12:47:00 | $89.75 | BUY | 550 | $49,362.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,677.50 | 3.4% | 13 |
| 2026-09-18 12:46:00 | $89.73 | BUY | 550 | $49,351.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,688.50 | 3.42% | 13 |
| 2026-09-18 12:45:00 | $89.73 | BUY | 550 | $49,351.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,688.50 | 3.42% | 13 |
| 2026-09-18 12:44:00 | $89.77 | BUY | 550 | $49,373.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,666.50 | 3.38% | 13 |
| 2026-09-18 12:43:00 | $89.73 | BUY | 550 | $49,351.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,688.50 | 3.42% | 13 |
| 2026-09-18 12:42:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,639.00 | 3.32% | 13 |
| 2026-09-18 12:41:00 | $89.80 | BUY | 550 | $49,390.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,650.00 | 3.34% | 13 |
| 2026-09-18 12:40:00 | $89.69 | BUY | 550 | $49,329.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,710.50 | 3.47% | 13 |
| 2026-09-18 12:39:00 | $89.74 | BUY | 550 | $49,357.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,683.00 | 3.41% | 13 |
| 2026-09-18 12:38:00 | $89.66 | BUY | 550 | $49,313.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,727.00 | 3.5% | 13 |
| 2026-09-18 12:37:00 | $89.70 | BUY | 550 | $49,335.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,705.00 | 3.46% | 13 |
| 2026-09-18 12:36:00 | $89.67 | BUY | 550 | $49,318.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,721.50 | 3.49% | 13 |
| 2026-09-18 12:35:00 | $89.76 | BUY | 550 | $49,368.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,672.00 | 3.39% | 13 |
| 2026-09-18 12:34:00 | $89.78 | BUY | 550 | $49,379.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,661.00 | 3.36% | 13 |
| 2026-09-18 12:33:00 | $89.77 | BUY | 550 | $49,373.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,666.50 | 3.38% | 13 |
| 2026-09-18 12:32:00 | $89.77 | BUY | 550 | $49,373.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,666.50 | 3.38% | 13 |
| 2026-09-18 12:31:00 | $89.81 | BUY | 550 | $49,395.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,644.50 | 3.33% | 13 |
| 2026-09-18 12:30:00 | $89.80 | BUY | 550 | $49,390.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,650.00 | 3.34% | 13 |
| 2026-09-18 12:29:00 | $89.74 | BUY | 550 | $49,357.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,683.00 | 3.41% | 13 |
| 2026-09-18 12:28:00 | $89.71 | BUY | 550 | $49,340.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,699.50 | 3.44% | 13 |
| 2026-09-18 12:27:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,732.50 | 3.51% | 13 |
| 2026-09-18 12:26:00 | $89.71 | BUY | 550 | $49,340.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,699.50 | 3.44% | 13 |
| 2026-09-18 12:25:00 | $89.58 | BUY | 550 | $49,269.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,771.00 | 3.59% | 13 |
| 2026-09-18 12:24:00 | $89.55 | BUY | 550 | $49,252.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,787.50 | 3.63% | 13 |
| 2026-09-18 12:23:00 | $89.61 | BUY | 550 | $49,285.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,754.50 | 3.56% | 13 |
| 2026-09-18 12:22:00 | $89.69 | BUY | 550 | $49,329.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,710.50 | 3.47% | 13 |
| 2026-09-18 12:21:00 | $89.78 | BUY | 550 | $49,379.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,661.00 | 3.36% | 13 |
| 2026-09-18 12:20:00 | $89.78 | BUY | 550 | $49,379.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,661.00 | 3.36% | 13 |
| 2026-09-18 12:19:00 | $89.71 | BUY | 550 | $49,340.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,699.50 | 3.44% | 13 |
| 2026-09-18 12:18:00 | $89.73 | BUY | 550 | $49,351.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,688.50 | 3.42% | 13 |
| 2026-09-18 12:17:00 | $89.73 | BUY | 550 | $49,351.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,688.50 | 3.42% | 13 |
| 2026-09-18 12:16:00 | $89.78 | BUY | 550 | $49,379.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,661.00 | 3.36% | 13 |
| 2026-09-18 12:15:00 | $89.75 | BUY | 550 | $49,362.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,677.50 | 3.4% | 13 |
| 2026-09-18 12:14:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-18 12:13:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-18 12:12:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-18 12:11:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,457.50 | 2.94% | 13 |
| 2026-09-18 12:10:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,452.00 | 2.93% | 13 |
| 2026-09-18 12:09:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 12:08:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,479.50 | 2.99% | 13 |
| 2026-09-18 12:07:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,474.00 | 2.97% | 13 |
| 2026-09-18 12:06:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 12:05:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,584.00 | 3.2% | 13 |
| 2026-09-18 12:04:00 | $89.93 | BUY | 550 | $49,461.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,578.50 | 3.19% | 13 |
| 2026-09-18 12:03:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,556.50 | 3.15% | 13 |
| 2026-09-18 12:02:00 | $90.09 | BUY | 550 | $49,549.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,490.50 | 3.01% | 13 |
| 2026-09-18 12:01:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,529.00 | 3.09% | 13 |
| 2026-09-18 12:00:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,518.00 | 3.07% | 13 |
| 2026-09-18 11:59:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 11:58:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,485.00 | 3% | 13 |
| 2026-09-18 11:57:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 11:56:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 11:55:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-18 11:54:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,501.50 | 3.03% | 13 |
| 2026-09-18 11:53:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,540.00 | 3.11% | 13 |
| 2026-09-18 11:52:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,556.50 | 3.15% | 13 |
| 2026-09-18 11:51:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,529.00 | 3.09% | 13 |
| 2026-09-18 11:50:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,529.00 | 3.09% | 13 |
| 2026-09-18 11:49:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,529.00 | 3.09% | 13 |
| 2026-09-18 11:48:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,518.00 | 3.07% | 13 |
| 2026-09-18 11:47:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,518.00 | 3.07% | 13 |
| 2026-09-18 11:46:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 11:45:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,474.00 | 2.97% | 13 |
| 2026-09-18 11:44:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,452.00 | 2.93% | 13 |
| 2026-09-18 11:43:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,485.00 | 3% | 13 |
| 2026-09-18 11:42:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,457.50 | 2.94% | 13 |
| 2026-09-18 11:41:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,408.00 | 2.84% | 13 |
| 2026-09-18 11:40:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,424.50 | 2.87% | 13 |
| 2026-09-18 11:39:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,446.50 | 2.92% | 13 |
| 2026-09-18 11:38:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,441.00 | 2.91% | 13 |
| 2026-09-18 11:36:00 | $90.24 | BUY | 550 | $49,632.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,408.00 | 2.84% | 13 |
| 2026-09-18 11:26:00 | $90.26 | BUY | 550 | $49,643.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,397.00 | 2.81% | 13 |
| 2026-09-18 11:25:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,441.00 | 2.91% | 13 |
| 2026-09-18 11:24:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,435.50 | 2.89% | 13 |
| 2026-09-18 11:23:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,419.00 | 2.86% | 13 |
| 2026-09-18 11:22:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 11:21:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,424.50 | 2.87% | 13 |
| 2026-09-18 11:20:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,446.50 | 2.92% | 13 |
| 2026-09-18 11:19:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-18 11:18:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,479.50 | 2.99% | 13 |
| 2026-09-18 11:17:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,457.50 | 2.94% | 13 |
| 2026-09-18 11:16:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,441.00 | 2.91% | 13 |
| 2026-09-18 11:15:00 | $90.18 | BUY | 550 | $49,599.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,441.00 | 2.91% | 13 |
| 2026-09-18 11:14:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,496.00 | 3.02% | 13 |
| 2026-09-18 11:13:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,501.50 | 3.03% | 13 |
| 2026-09-18 11:12:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,556.50 | 3.15% | 13 |
| 2026-09-18 11:11:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,556.50 | 3.15% | 13 |
| 2026-09-18 11:10:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,551.00 | 3.13% | 13 |
| 2026-09-18 11:09:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,584.00 | 3.2% | 13 |
| 2026-09-18 11:08:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,540.00 | 3.11% | 13 |
| 2026-09-18 11:07:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 11:06:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,540.00 | 3.11% | 13 |
| 2026-09-18 11:05:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 11:04:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,430.00 | 2.88% | 13 |
| 2026-09-18 11:03:00 | $90.12 | BUY | 550 | $49,566.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,474.00 | 2.97% | 13 |
| 2026-09-18 11:02:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,485.00 | 3% | 13 |
| 2026-09-18 11:01:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 11:00:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,452.00 | 2.93% | 13 |
| 2026-09-18 10:59:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,452.00 | 2.93% | 13 |
| 2026-09-18 10:58:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 10:57:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,496.00 | 3.02% | 13 |
| 2026-09-18 10:56:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,540.00 | 3.11% | 13 |
| 2026-09-18 10:55:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,507.00 | 3.04% | 13 |
| 2026-09-18 10:54:00 | $90.06 | BUY | 550 | $49,533.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,507.00 | 3.04% | 13 |
| 2026-09-18 10:53:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,534.50 | 3.1% | 13 |
| 2026-09-18 10:52:00 | $89.89 | BUY | 550 | $49,439.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,600.50 | 3.24% | 13 |
| 2026-09-18 10:51:00 | $89.90 | BUY | 550 | $49,445.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,595.00 | 3.23% | 13 |
| 2026-09-18 10:50:00 | $89.96 | BUY | 550 | $49,478.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,562.00 | 3.16% | 13 |
| 2026-09-18 10:49:00 | $89.90 | BUY | 550 | $49,445.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,595.00 | 3.23% | 13 |
| 2026-09-18 10:48:00 | $89.94 | BUY | 550 | $49,467.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,573.00 | 3.18% | 13 |
| 2026-09-18 10:47:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,584.00 | 3.2% | 13 |
| 2026-09-18 10:46:00 | $89.89 | BUY | 550 | $49,439.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,600.50 | 3.24% | 13 |
| 2026-09-18 10:45:00 | $89.91 | BUY | 550 | $49,450.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,589.50 | 3.21% | 13 |
| 2026-09-18 10:44:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,518.00 | 3.07% | 13 |
| 2026-09-18 10:43:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,501.50 | 3.03% | 13 |
| 2026-09-18 10:42:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-18 10:41:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,540.00 | 3.11% | 13 |
| 2026-09-18 10:40:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,529.00 | 3.09% | 13 |
| 2026-09-18 10:39:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,545.50 | 3.12% | 13 |
| 2026-09-18 10:38:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,551.00 | 3.13% | 13 |
| 2026-09-18 10:37:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,584.00 | 3.2% | 13 |
| 2026-09-18 10:36:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,545.50 | 3.12% | 13 |
| 2026-09-18 10:35:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,534.50 | 3.1% | 13 |
| 2026-09-18 10:34:00 | $89.96 | BUY | 550 | $49,478.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,562.00 | 3.16% | 13 |
| 2026-09-18 10:33:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,545.50 | 3.12% | 13 |
| 2026-09-18 10:32:00 | $89.91 | BUY | 550 | $49,450.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,589.50 | 3.21% | 13 |
| 2026-09-18 10:31:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,485.00 | 3% | 13 |
| 2026-09-18 10:30:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,485.00 | 3% | 13 |
| 2026-09-18 10:29:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 10:28:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,413.50 | 2.85% | 13 |
| 2026-09-18 10:27:00 | $90.11 | BUY | 550 | $49,560.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,479.50 | 2.99% | 13 |
| 2026-09-18 10:26:00 | $90.09 | BUY | 550 | $49,549.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,490.50 | 3.01% | 13 |
| 2026-09-18 10:25:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,501.50 | 3.03% | 13 |
| 2026-09-18 10:24:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,501.50 | 3.03% | 13 |
| 2026-09-18 10:23:00 | $90.08 | BUY | 550 | $49,544.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,496.00 | 3.02% | 13 |
| 2026-09-18 10:22:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,545.50 | 3.12% | 13 |
| 2026-09-18 10:21:00 | $90.00 | BUY | 550 | $49,500.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,540.00 | 3.11% | 13 |
| 2026-09-18 10:20:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,556.50 | 3.15% | 13 |
| 2026-09-18 10:19:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,518.00 | 3.07% | 13 |
| 2026-09-18 10:18:00 | $89.94 | BUY | 550 | $49,467.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,573.00 | 3.18% | 13 |
| 2026-09-18 10:17:00 | $90.09 | BUY | 550 | $49,549.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,490.50 | 3.01% | 13 |
| 2026-09-18 10:16:00 | $89.96 | BUY | 550 | $49,478.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,562.00 | 3.16% | 13 |
| 2026-09-18 10:15:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,534.50 | 3.1% | 13 |
| 2026-09-18 10:14:00 | $89.89 | BUY | 550 | $49,439.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,600.50 | 3.24% | 13 |
| 2026-09-18 10:13:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,551.00 | 3.13% | 13 |
| 2026-09-18 10:12:00 | $89.93 | BUY | 550 | $49,461.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,578.50 | 3.19% | 13 |
| 2026-09-18 10:11:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,518.00 | 3.07% | 13 |
| 2026-09-18 10:10:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,551.00 | 3.13% | 13 |
| 2026-09-18 10:09:00 | $89.95 | BUY | 550 | $49,472.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,567.50 | 3.17% | 13 |
| 2026-09-18 10:08:00 | $89.85 | BUY | 550 | $49,417.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,622.50 | 3.28% | 13 |
| 2026-09-18 10:07:00 | $89.77 | BUY | 550 | $49,373.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,666.50 | 3.38% | 13 |
| 2026-09-18 10:06:00 | $89.94 | BUY | 550 | $49,467.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,573.00 | 3.18% | 13 |
| 2026-09-18 10:05:00 | $89.99 | BUY | 550 | $49,494.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,545.50 | 3.12% | 13 |
| 2026-09-18 10:04:00 | $89.81 | BUY | 550 | $49,395.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,644.50 | 3.33% | 13 |
| 2026-09-18 10:03:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,523.50 | 3.08% | 13 |
| 2026-09-18 10:02:00 | $89.98 | BUY | 550 | $49,489.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,551.00 | 3.13% | 13 |
| 2026-09-18 10:01:00 | $89.92 | BUY | 550 | $49,456.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,584.00 | 3.2% | 13 |
| 2026-09-18 10:00:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,512.50 | 3.05% | 13 |
| 2026-09-18 09:59:00 | $89.94 | BUY | 550 | $49,467.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,573.00 | 3.18% | 13 |
| 2026-09-18 09:58:00 | $90.10 | BUY | 550 | $49,555.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,485.00 | 3% | 13 |
| 2026-09-18 09:57:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,446.50 | 2.92% | 13 |
| 2026-09-18 09:56:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,435.50 | 2.89% | 13 |
| 2026-09-18 09:55:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,452.00 | 2.93% | 13 |
| 2026-09-18 09:54:00 | $90.14 | BUY | 550 | $49,577.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,463.00 | 2.95% | 13 |
| 2026-09-18 09:53:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,413.50 | 2.85% | 13 |
| 2026-09-18 09:52:00 | $90.31 | BUY | 550 | $49,670.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,369.50 | 2.76% | 13 |
| 2026-09-18 09:51:00 | $90.27 | BUY | 550 | $49,648.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,391.50 | 2.8% | 13 |
| 2026-09-18 09:50:00 | $90.25 | BUY | 550 | $49,637.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,402.50 | 2.83% | 13 |
| 2026-09-18 09:49:00 | $90.22 | BUY | 550 | $49,621.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,419.00 | 2.86% | 13 |
| 2026-09-18 09:48:00 | $90.26 | BUY | 550 | $49,643.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,397.00 | 2.81% | 13 |
| 2026-09-18 09:47:00 | $90.19 | BUY | 550 | $49,604.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,435.50 | 2.89% | 13 |
| 2026-09-18 09:46:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,457.50 | 2.94% | 13 |
| 2026-09-18 09:45:00 | $90.25 | BUY | 550 | $49,637.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,402.50 | 2.83% | 13 |
| 2026-09-18 09:44:00 | $90.48 | BUY | 550 | $49,764.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,276.00 | 2.56% | 13 |
| 2026-09-18 09:43:00 | $90.26 | BUY | 550 | $49,643.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,397.00 | 2.81% | 13 |
| 2026-09-18 09:42:00 | $90.15 | BUY | 550 | $49,582.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,457.50 | 2.94% | 13 |
| 2026-09-18 09:41:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,265.00 | 2.54% | 13 |
| 2026-09-18 09:40:00 | $90.41 | BUY | 550 | $49,725.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,314.50 | 2.64% | 13 |
| 2026-09-18 09:39:00 | $90.61 | BUY | 550 | $49,835.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,204.50 | 2.42% | 13 |
| 2026-09-18 09:38:00 | $90.75 | BUY | 550 | $49,912.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,127.50 | 2.26% | 13 |
| 2026-09-18 09:37:00 | $90.50 | BUY | 550 | $49,775.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,265.00 | 2.54% | 13 |
| 2026-09-18 09:36:00 | $90.78 | BUY | 550 | $49,929.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,111.00 | 2.23% | 13 |
| 2026-09-18 09:35:00 | $90.66 | BUY | 550 | $49,863.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,177.00 | 2.36% | 13 |
| 2026-09-18 09:34:00 | $90.84 | BUY | 550 | $49,962.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,078.00 | 2.16% | 13 |
| 2026-09-18 09:33:00 | $90.99 | BUY | 550 | $50,044.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $995.50 | 1.99% | 13 |
| 2026-09-18 09:32:00 | $91.07 | BUY | 550 | $50,088.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $951.50 | 1.9% | 13 |
| 2026-09-18 09:31:00 | $91.12 | BUY | 550 | $50,116.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $924.00 | 1.84% | 13 |
| 2026-09-17 09:38:00 | $90.84 | BUY | 550 | $49,962.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,078.00 | 2.16% | 14 |
| 2026-09-17 09:37:00 | $90.95 | BUY | 550 | $50,022.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,017.50 | 2.03% | 14 |
| 2026-09-17 09:36:00 | $90.80 | BUY | 550 | $49,940.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,100.00 | 2.2% | 14 |
| 2026-09-17 09:35:00 | $90.73 | BUY | 550 | $49,901.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $1,138.50 | 2.28% | 14 |
| 2026-09-17 09:34:00 | $91.11 | BUY | 550 | $50,110.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $929.50 | 1.85% | 14 |
| 2026-09-17 09:33:00 | $91.39 | BUY | 550 | $50,264.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $775.50 | 1.54% | 14 |
| 2026-09-17 09:32:00 | $91.29 | BUY | 550 | $50,209.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $830.50 | 1.65% | 14 |
| 2026-09-17 09:31:00 | $91.10 | BUY | 550 | $50,105.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $935.00 | 1.87% | 14 |
| 2026-09-17 09:30:00 | $91.28 | BUY | 550 | $50,204.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $836.00 | 1.67% | 14 |
| 2026-09-16 15:59:00 | $91.88 | BUY | 550 | $50,534.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $506.00 | 1% | 15 |
| 2026-09-16 15:58:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $539.00 | 1.07% | 15 |
| 2026-09-16 15:57:00 | $91.94 | BUY | 550 | $50,567.00 | 2026-10-01 12:44:00 | $92.89 | Sold | $522.50 | 1.03% | 15 |
| 2026-09-16 15:56:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-10-01 12:40:00 | $92.81 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:55:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-16 15:54:00 | $92.06 | BUY | 550 | $50,630.20 | 2026-10-01 12:58:00 | $92.99 | Sold | $514.25 | 1.02% | 15 |
| 2026-09-16 15:53:00 | $92.28 | BUY | 550 | $50,754.00 | 2026-10-01 13:18:00 | $93.20 | Sold | $506.00 | 1% | 15 |
| 2026-09-16 15:52:00 | $92.16 | BUY | 550 | $50,686.60 | 2026-10-01 13:04:00 | $93.12 | Sold | $526.62 | 1.04% | 15 |
| 2026-09-16 15:51:00 | $92.14 | BUY | 550 | $50,678.90 | 2026-10-01 13:04:00 | $93.12 | Sold | $534.32 | 1.05% | 15 |
| 2026-09-16 15:50:00 | $92.18 | BUY | 550 | $50,699.00 | 2026-10-01 13:04:00 | $93.12 | Sold | $514.25 | 1.01% | 15 |
| 2026-09-16 15:49:00 | $92.17 | BUY | 550 | $50,693.50 | 2026-10-01 13:04:00 | $93.12 | Sold | $519.75 | 1.03% | 15 |
| 2026-09-16 15:48:00 | $92.14 | BUY | 550 | $50,677.00 | 2026-10-01 13:04:00 | $93.12 | Sold | $536.25 | 1.06% | 15 |
| 2026-09-16 15:47:00 | $92.09 | BUY | 550 | $50,646.80 | 2026-10-01 13:00:00 | $93.01 | Sold | $508.75 | 1% | 15 |
| 2026-09-16 15:46:00 | $92.05 | BUY | 550 | $50,624.80 | 2026-10-01 12:58:00 | $92.99 | Sold | $519.75 | 1.03% | 15 |
| 2026-09-16 15:45:00 | $92.09 | BUY | 550 | $50,649.50 | 2026-10-01 13:00:00 | $93.01 | Sold | $506.00 | 1% | 15 |
| 2026-09-16 15:44:00 | $92.15 | BUY | 550 | $50,679.80 | 2026-10-01 13:04:00 | $93.12 | Sold | $533.50 | 1.05% | 15 |
| 2026-09-16 15:43:00 | $92.07 | BUY | 550 | $50,637.70 | 2026-10-01 12:58:00 | $92.99 | Sold | $506.77 | 1% | 15 |
| 2026-09-16 15:42:00 | $92.08 | BUY | 550 | $50,644.00 | 2026-10-01 12:58:00 | $92.99 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:41:00 | $92.03 | BUY | 550 | $50,617.40 | 2026-10-01 12:58:00 | $92.99 | Sold | $527.12 | 1.04% | 15 |
| 2026-09-16 15:40:00 | $92.12 | BUY | 550 | $50,663.20 | 2026-10-01 13:04:00 | $93.12 | Sold | $550.00 | 1.09% | 15 |
| 2026-09-16 15:39:00 | $92.06 | BUY | 550 | $50,633.00 | 2026-10-01 12:58:00 | $92.99 | Sold | $511.50 | 1.01% | 15 |
| 2026-09-16 15:38:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $506.00 | 1% | 15 |
| 2026-09-16 15:37:00 | $91.99 | BUY | 550 | $50,591.80 | 2026-10-01 12:57:00 | $92.90 | Sold | $503.25 | 0.99% | 15 |
| 2026-09-16 15:36:00 | $91.98 | BUY | 550 | $50,589.00 | 2026-10-01 12:44:00 | $92.89 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:35:00 | $92.08 | BUY | 550 | $50,644.00 | 2026-10-01 12:58:00 | $92.99 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:34:00 | $92.12 | BUY | 550 | $50,666.00 | 2026-10-01 13:04:00 | $93.12 | Sold | $547.25 | 1.08% | 15 |
| 2026-09-16 15:33:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $539.00 | 1.07% | 15 |
| 2026-09-16 15:32:00 | $91.85 | BUY | 550 | $50,518.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $521.45 | 1.03% | 15 |
| 2026-09-16 15:31:00 | $91.81 | BUY | 550 | $50,497.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $542.79 | 1.07% | 15 |
| 2026-09-16 15:30:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $539.00 | 1.07% | 15 |
| 2026-09-16 15:29:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-10-01 12:40:00 | $92.81 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:28:00 | $91.79 | BUY | 550 | $50,482.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $557.10 | 1.1% | 15 |
| 2026-09-16 15:27:00 | $91.80 | BUY | 550 | $50,487.20 | 2026-10-01 12:39:00 | $92.80 | Sold | $552.75 | 1.09% | 15 |
| 2026-09-16 15:26:00 | $91.85 | BUY | 550 | $50,517.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $522.50 | 1.03% | 15 |
| 2026-09-16 15:25:00 | $91.80 | BUY | 550 | $50,490.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $550.00 | 1.09% | 15 |
| 2026-09-16 15:24:00 | $91.86 | BUY | 550 | $50,521.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $518.15 | 1.03% | 15 |
| 2026-09-16 15:23:00 | $91.87 | BUY | 550 | $50,528.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $511.50 | 1.01% | 15 |
| 2026-09-16 15:22:00 | $91.83 | BUY | 550 | $50,508.90 | 2026-10-01 12:39:00 | $92.80 | Sold | $531.13 | 1.05% | 15 |
| 2026-09-16 15:21:00 | $91.87 | BUY | 550 | $50,525.80 | 2026-10-01 12:39:00 | $92.80 | Sold | $514.25 | 1.02% | 15 |
| 2026-09-16 15:20:00 | $91.81 | BUY | 550 | $50,495.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $544.50 | 1.08% | 15 |
| 2026-09-16 15:19:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-10-01 12:40:00 | $92.81 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:18:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-10-01 12:40:00 | $92.81 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:17:00 | $91.93 | BUY | 550 | $50,561.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $528.00 | 1.04% | 15 |
| 2026-09-16 15:16:00 | $92.03 | BUY | 550 | $50,613.80 | 2026-10-01 12:58:00 | $92.99 | Sold | $530.75 | 1.05% | 15 |
| 2026-09-16 15:15:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-10-01 12:58:00 | $92.99 | Sold | $528.00 | 1.04% | 15 |
| 2026-09-16 15:14:00 | $92.09 | BUY | 550 | $50,647.70 | 2026-10-01 13:00:00 | $93.01 | Sold | $507.82 | 1% | 15 |
| 2026-09-16 15:13:00 | $92.10 | BUY | 550 | $50,655.00 | 2026-10-01 13:00:00 | $93.01 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 15:12:00 | $92.23 | BUY | 550 | $50,726.50 | 2026-10-01 13:13:00 | $93.16 | Sold | $511.50 | 1.01% | 15 |
| 2026-09-16 15:11:00 | $92.22 | BUY | 550 | $50,721.00 | 2026-10-01 13:13:00 | $93.16 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-16 15:10:00 | $92.31 | BUY | 550 | $50,770.50 | 2026-10-01 13:23:00 | $93.22 | Sold | $503.14 | 0.99% | 15 |
| 2026-09-16 12:09:00 | $92.26 | BUY | 550 | $50,743.00 | 2026-10-01 13:18:00 | $93.20 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-16 12:07:00 | $92.32 | BUY | 550 | $50,776.00 | 2026-10-01 13:24:00 | $93.37 | Sold | $577.50 | 1.14% | 15 |
| 2026-09-16 12:06:00 | $92.31 | BUY | 550 | $50,770.50 | 2026-10-01 13:23:00 | $93.22 | Sold | $503.14 | 0.99% | 15 |
| 2026-09-16 11:45:00 | $92.33 | BUY | 550 | $50,781.50 | 2026-10-01 13:24:00 | $93.37 | Sold | $572.00 | 1.13% | 15 |
| 2026-09-16 11:02:00 | $92.32 | BUY | 550 | $50,776.00 | 2026-10-01 13:24:00 | $93.37 | Sold | $577.50 | 1.14% | 15 |
| 2026-09-16 10:58:00 | $92.26 | BUY | 550 | $50,743.00 | 2026-10-01 13:18:00 | $93.20 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-16 09:43:00 | $92.29 | BUY | 550 | $50,759.50 | 2026-10-01 13:18:00 | $93.20 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 09:42:00 | $92.27 | BUY | 550 | $50,748.50 | 2026-10-01 13:18:00 | $93.20 | Sold | $511.50 | 1.01% | 15 |
| 2026-09-16 09:41:00 | $91.86 | BUY | 550 | $50,523.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-16 09:40:00 | $91.76 | BUY | 550 | $50,468.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $572.00 | 1.13% | 15 |
| 2026-09-16 09:39:00 | $91.82 | BUY | 550 | $50,501.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $539.00 | 1.07% | 15 |
| 2026-09-16 09:38:00 | $91.69 | BUY | 550 | $50,429.50 | 2026-10-01 12:39:00 | $92.80 | Sold | $610.50 | 1.21% | 15 |
| 2026-09-16 09:37:00 | $91.72 | BUY | 550 | $50,446.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $594.00 | 1.18% | 15 |
| 2026-09-16 09:36:00 | $91.74 | BUY | 550 | $50,457.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $583.00 | 1.16% | 15 |
| 2026-09-16 09:35:00 | $91.82 | BUY | 550 | $50,501.00 | 2026-10-01 12:39:00 | $92.80 | Sold | $539.00 | 1.07% | 15 |
| 2026-09-16 09:34:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-10-01 12:44:00 | $92.89 | Sold | $506.00 | 1% | 15 |
| 2026-09-16 09:33:00 | $92.05 | BUY | 550 | $50,627.50 | 2026-10-01 12:58:00 | $92.99 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-16 09:32:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-10-01 12:58:00 | $92.99 | Sold | $528.00 | 1.04% | 15 |
| 2026-09-16 09:31:00 | $92.08 | BUY | 550 | $50,644.00 | 2026-10-01 12:58:00 | $92.99 | Sold | $500.50 | 0.99% | 15 |
| 2026-09-16 09:30:00 | $92.26 | BUY | 550 | $50,743.00 | 2026-10-01 13:18:00 | $93.20 | Sold | $517.00 | 1.02% | 15 |
| 2026-09-15 15:59:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-10-01 13:30:00 | $94.07 | Sold | $532.65 | 1.08% | 16 |
| 2026-09-15 15:58:00 | $93.04 | BUY | 530 | $49,308.60 | 2026-10-01 13:30:00 | $94.07 | Sold | $548.55 | 1.11% | 16 |
| 2026-09-15 15:57:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-10-01 13:30:00 | $94.07 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:56:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-10-01 13:30:00 | $94.07 | Sold | $532.65 | 1.08% | 16 |
| 2026-09-15 15:55:00 | $93.06 | BUY | 530 | $49,323.00 | 2026-10-01 13:30:00 | $94.07 | Sold | $534.13 | 1.08% | 16 |
| 2026-09-15 15:54:00 | $93.09 | BUY | 530 | $49,335.10 | 2026-10-01 13:30:00 | $94.07 | Sold | $522.05 | 1.06% | 16 |
| 2026-09-15 15:53:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-10-01 13:28:00 | $93.98 | Sold | $516.75 | 1.05% | 16 |
| 2026-09-15 15:52:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-10-01 13:28:00 | $93.98 | Sold | $511.45 | 1.04% | 16 |
| 2026-09-15 15:51:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-10-01 13:30:00 | $94.07 | Sold | $540.60 | 1.1% | 16 |
| 2026-09-15 15:50:00 | $93.10 | BUY | 530 | $49,343.00 | 2026-10-01 13:30:00 | $94.07 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 15:49:00 | $93.02 | BUY | 530 | $49,302.20 | 2026-10-01 13:28:00 | $93.98 | Sold | $504.51 | 1.02% | 16 |
| 2026-09-15 15:48:00 | $93.18 | BUY | 530 | $49,387.10 | 2026-10-01 13:32:00 | $94.16 | Sold | $517.65 | 1.05% | 16 |
| 2026-09-15 15:47:00 | $93.13 | BUY | 530 | $49,360.20 | 2026-10-01 13:32:00 | $94.16 | Sold | $544.58 | 1.1% | 16 |
| 2026-09-15 15:46:00 | $93.21 | BUY | 530 | $49,399.70 | 2026-10-01 13:32:00 | $94.16 | Sold | $505.09 | 1.02% | 16 |
| 2026-09-15 15:45:00 | $93.12 | BUY | 530 | $49,353.60 | 2026-10-01 13:30:00 | $94.07 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 15:44:00 | $93.26 | BUY | 530 | $49,429.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $559.68 | 1.13% | 16 |
| 2026-09-15 15:43:00 | $93.30 | BUY | 530 | $49,451.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $538.43 | 1.09% | 16 |
| 2026-09-15 15:42:00 | $93.32 | BUY | 530 | $49,459.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:41:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 15:40:00 | $93.32 | BUY | 530 | $49,459.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:39:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 15:37:00 | $93.32 | BUY | 530 | $49,459.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:36:00 | $93.27 | BUY | 530 | $49,433.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $556.50 | 1.13% | 16 |
| 2026-09-15 15:35:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 15:34:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 15:33:00 | $93.39 | BUY | 530 | $49,494.10 | 2026-10-01 13:45:00 | $94.40 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 15:32:00 | $93.39 | BUY | 530 | $49,498.10 | 2026-10-01 13:45:00 | $94.40 | Sold | $531.27 | 1.07% | 16 |
| 2026-09-15 15:31:00 | $93.35 | BUY | 530 | $49,475.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $514.31 | 1.04% | 16 |
| 2026-09-15 15:30:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 15:29:00 | $93.30 | BUY | 530 | $49,449.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $539.65 | 1.09% | 16 |
| 2026-09-15 15:28:00 | $93.36 | BUY | 530 | $49,481.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.43 | 1.03% | 16 |
| 2026-09-15 15:27:00 | $93.40 | BUY | 530 | $49,499.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:26:00 | $93.38 | BUY | 530 | $49,491.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $537.95 | 1.09% | 16 |
| 2026-09-15 15:24:00 | $93.36 | BUY | 530 | $49,482.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $506.68 | 1.02% | 16 |
| 2026-09-15 15:21:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 15:20:00 | $93.40 | BUY | 530 | $49,499.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:19:00 | $93.40 | BUY | 530 | $49,501.90 | 2026-10-01 13:45:00 | $94.40 | Sold | $527.40 | 1.07% | 16 |
| 2026-09-15 15:18:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-10-01 13:45:00 | $94.40 | Sold | $532.65 | 1.08% | 16 |
| 2026-09-15 15:17:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 15:16:00 | $93.30 | BUY | 530 | $49,449.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $539.65 | 1.09% | 16 |
| 2026-09-15 15:15:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 15:14:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 15:13:00 | $93.33 | BUY | 530 | $49,464.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $524.70 | 1.06% | 16 |
| 2026-09-15 15:12:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 15:11:00 | $93.32 | BUY | 530 | $49,460.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $528.83 | 1.07% | 16 |
| 2026-09-15 15:10:00 | $93.33 | BUY | 530 | $49,465.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $524.54 | 1.06% | 16 |
| 2026-09-15 15:09:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $519.40 | 1.05% | 16 |
| 2026-09-15 15:08:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 15:07:00 | $93.25 | BUY | 530 | $49,419.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $569.75 | 1.15% | 16 |
| 2026-09-15 15:06:00 | $93.25 | BUY | 530 | $49,420.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $569.38 | 1.15% | 16 |
| 2026-09-15 15:05:00 | $93.33 | BUY | 530 | $49,462.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 15:04:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 15:03:00 | $93.29 | BUY | 530 | $49,442.40 | 2026-10-01 13:44:00 | $94.32 | Sold | $547.17 | 1.11% | 16 |
| 2026-09-15 15:02:00 | $93.32 | BUY | 530 | $49,459.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 15:01:00 | $93.38 | BUY | 530 | $49,491.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $537.95 | 1.09% | 16 |
| 2026-09-15 15:00:00 | $93.33 | BUY | 530 | $49,463.70 | 2026-10-01 13:44:00 | $94.32 | Sold | $525.87 | 1.06% | 16 |
| 2026-09-15 14:59:00 | $93.32 | BUY | 530 | $49,459.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 14:58:00 | $93.26 | BUY | 530 | $49,428.70 | 2026-10-01 13:44:00 | $94.32 | Sold | $560.90 | 1.13% | 16 |
| 2026-09-15 14:57:00 | $93.27 | BUY | 530 | $49,432.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $557.51 | 1.13% | 16 |
| 2026-09-15 14:56:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 14:55:00 | $93.28 | BUY | 530 | $49,438.40 | 2026-10-01 13:44:00 | $94.32 | Sold | $551.25 | 1.12% | 16 |
| 2026-09-15 14:54:00 | $93.33 | BUY | 530 | $49,464.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $524.70 | 1.06% | 16 |
| 2026-09-15 14:53:00 | $93.25 | BUY | 530 | $49,421.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $567.74 | 1.15% | 16 |
| 2026-09-15 14:52:00 | $93.26 | BUY | 530 | $49,427.70 | 2026-10-01 13:44:00 | $94.32 | Sold | $561.91 | 1.14% | 16 |
| 2026-09-15 14:51:00 | $93.26 | BUY | 530 | $49,427.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $561.80 | 1.14% | 16 |
| 2026-09-15 14:50:00 | $93.27 | BUY | 530 | $49,430.40 | 2026-10-01 13:44:00 | $94.32 | Sold | $559.15 | 1.13% | 16 |
| 2026-09-15 14:49:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 14:48:00 | $93.26 | BUY | 530 | $49,427.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $561.80 | 1.14% | 16 |
| 2026-09-15 14:47:00 | $93.38 | BUY | 530 | $49,489.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $500.43 | 1.01% | 16 |
| 2026-09-15 14:46:00 | $93.38 | BUY | 530 | $49,488.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $500.85 | 1.01% | 16 |
| 2026-09-15 14:45:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 14:42:00 | $93.40 | BUY | 530 | $49,501.10 | 2026-10-01 13:45:00 | $94.40 | Sold | $528.25 | 1.07% | 16 |
| 2026-09-15 14:40:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 14:39:00 | $93.34 | BUY | 530 | $49,469.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $520.62 | 1.05% | 16 |
| 2026-09-15 14:38:00 | $93.37 | BUY | 530 | $49,484.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $505.30 | 1.02% | 16 |
| 2026-09-15 14:37:00 | $93.34 | BUY | 530 | $49,467.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $522.05 | 1.06% | 16 |
| 2026-09-15 14:36:00 | $93.33 | BUY | 530 | $49,464.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $524.70 | 1.06% | 16 |
| 2026-09-15 14:35:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 14:34:00 | $93.35 | BUY | 530 | $49,475.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $514.05 | 1.04% | 16 |
| 2026-09-15 14:32:00 | $93.34 | BUY | 530 | $49,467.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $522.05 | 1.06% | 16 |
| 2026-09-15 14:30:00 | $93.40 | BUY | 530 | $49,502.00 | 2026-10-01 13:45:00 | $94.40 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 11:39:00 | $93.39 | BUY | 530 | $49,495.30 | 2026-10-01 13:45:00 | $94.40 | Sold | $534.08 | 1.08% | 16 |
| 2026-09-15 11:38:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 11:37:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 11:36:00 | $93.24 | BUY | 530 | $49,417.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $572.40 | 1.16% | 16 |
| 2026-09-15 11:35:00 | $93.27 | BUY | 530 | $49,433.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $556.50 | 1.13% | 16 |
| 2026-09-15 11:34:00 | $93.26 | BUY | 530 | $49,425.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $563.71 | 1.14% | 16 |
| 2026-09-15 11:33:00 | $93.23 | BUY | 530 | $49,411.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $577.70 | 1.17% | 16 |
| 2026-09-15 11:32:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $567.10 | 1.15% | 16 |
| 2026-09-15 11:31:00 | $93.21 | BUY | 530 | $49,400.10 | 2026-10-01 13:32:00 | $94.16 | Sold | $504.72 | 1.02% | 16 |
| 2026-09-15 11:30:00 | $93.18 | BUY | 530 | $49,385.40 | 2026-10-01 13:32:00 | $94.16 | Sold | $519.40 | 1.05% | 16 |
| 2026-09-15 11:29:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 11:28:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-10-01 13:45:00 | $94.40 | Sold | $532.65 | 1.08% | 16 |
| 2026-09-15 11:27:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $567.10 | 1.15% | 16 |
| 2026-09-15 11:26:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 11:25:00 | $93.29 | BUY | 530 | $49,446.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $543.36 | 1.1% | 16 |
| 2026-09-15 11:24:00 | $93.33 | BUY | 530 | $49,466.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $522.84 | 1.06% | 16 |
| 2026-09-15 11:23:00 | $93.38 | BUY | 530 | $49,491.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $537.95 | 1.09% | 16 |
| 2026-09-15 11:22:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 11:21:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 11:20:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 11:19:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 11:18:00 | $93.27 | BUY | 530 | $49,432.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $557.45 | 1.13% | 16 |
| 2026-09-15 11:17:00 | $93.29 | BUY | 530 | $49,441.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $548.55 | 1.11% | 16 |
| 2026-09-15 11:16:00 | $93.31 | BUY | 530 | $49,451.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $537.95 | 1.09% | 16 |
| 2026-09-15 11:15:00 | $93.26 | BUY | 530 | $49,425.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $564.45 | 1.14% | 16 |
| 2026-09-15 11:14:00 | $93.36 | BUY | 530 | $49,478.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $511.45 | 1.03% | 16 |
| 2026-09-15 11:13:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $519.40 | 1.05% | 16 |
| 2026-09-15 11:12:00 | $93.38 | BUY | 530 | $49,491.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $537.95 | 1.09% | 16 |
| 2026-09-15 11:11:00 | $93.38 | BUY | 530 | $49,488.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $500.85 | 1.01% | 16 |
| 2026-09-15 11:10:00 | $93.33 | BUY | 530 | $49,462.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 11:08:00 | $93.38 | BUY | 530 | $49,491.40 | 2026-10-01 13:45:00 | $94.40 | Sold | $537.95 | 1.09% | 16 |
| 2026-09-15 11:07:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 11:05:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 11:04:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-10-01 13:45:00 | $94.40 | Sold | $532.65 | 1.08% | 16 |
| 2026-09-15 11:02:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 11:00:00 | $93.29 | BUY | 530 | $49,443.70 | 2026-10-01 13:44:00 | $94.32 | Sold | $545.90 | 1.1% | 16 |
| 2026-09-15 10:59:00 | $93.19 | BUY | 530 | $49,390.70 | 2026-10-01 13:32:00 | $94.16 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 10:58:00 | $93.26 | BUY | 530 | $49,427.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $561.80 | 1.14% | 16 |
| 2026-09-15 10:57:00 | $93.22 | BUY | 530 | $49,406.60 | 2026-10-01 13:34:00 | $94.17 | Sold | $504.35 | 1.02% | 16 |
| 2026-09-15 10:56:00 | $93.19 | BUY | 530 | $49,390.70 | 2026-10-01 13:32:00 | $94.16 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 10:55:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $567.10 | 1.15% | 16 |
| 2026-09-15 10:54:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 10:53:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-10-01 13:44:00 | $94.32 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-15 10:52:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 10:50:00 | $93.40 | BUY | 530 | $49,502.00 | 2026-10-01 13:45:00 | $94.40 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 10:49:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 10:48:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $519.40 | 1.05% | 16 |
| 2026-09-15 10:47:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-10-01 13:44:00 | $94.32 | Sold | $567.10 | 1.15% | 16 |
| 2026-09-15 10:46:00 | $93.19 | BUY | 530 | $49,390.70 | 2026-10-01 13:32:00 | $94.16 | Sold | $514.10 | 1.04% | 16 |
| 2026-09-15 10:45:00 | $93.20 | BUY | 530 | $49,396.00 | 2026-10-01 13:32:00 | $94.16 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 10:44:00 | $93.12 | BUY | 530 | $49,353.60 | 2026-10-01 13:30:00 | $94.07 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 10:43:00 | $93.32 | BUY | 530 | $49,459.60 | 2026-10-01 13:44:00 | $94.32 | Sold | $530.00 | 1.07% | 16 |
| 2026-09-15 10:40:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-10-01 13:44:00 | $94.32 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 10:39:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-10-01 13:45:00 | $94.40 | Sold | $532.65 | 1.08% | 16 |
| 2026-09-15 10:38:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-10-01 13:44:00 | $94.32 | Sold | $540.60 | 1.09% | 16 |
| 2026-09-15 10:37:00 | $93.23 | BUY | 530 | $49,411.90 | 2026-10-01 13:44:00 | $94.32 | Sold | $577.70 | 1.17% | 16 |
| 2026-09-15 10:36:00 | $93.17 | BUY | 530 | $49,380.10 | 2026-10-01 13:32:00 | $94.16 | Sold | $524.70 | 1.06% | 16 |
| 2026-09-15 10:35:00 | $93.08 | BUY | 530 | $49,332.40 | 2026-10-01 13:30:00 | $94.07 | Sold | $524.70 | 1.06% | 16 |
| 2026-09-15 10:34:00 | $93.02 | BUY | 530 | $49,300.60 | 2026-10-01 13:28:00 | $93.98 | Sold | $506.15 | 1.03% | 16 |
| 2026-09-15 10:33:00 | $92.98 | BUY | 530 | $49,279.40 | 2026-10-01 13:28:00 | $93.98 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 10:32:00 | $92.87 | BUY | 530 | $49,221.10 | 2026-10-01 13:27:00 | $93.88 | Sold | $535.30 | 1.09% | 16 |
| 2026-09-15 10:31:00 | $92.74 | BUY | 530 | $49,152.20 | 2026-10-01 13:27:00 | $93.88 | Sold | $604.20 | 1.23% | 16 |
| 2026-09-15 10:30:00 | $92.93 | BUY | 530 | $49,252.90 | 2026-10-01 13:27:00 | $93.88 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 10:29:00 | $92.95 | BUY | 530 | $49,263.50 | 2026-10-01 13:28:00 | $93.98 | Sold | $543.25 | 1.1% | 16 |
| 2026-09-15 10:28:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-10-01 13:27:00 | $93.88 | Sold | $524.70 | 1.07% | 16 |
| 2026-09-15 10:27:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-10-01 13:27:00 | $93.88 | Sold | $567.10 | 1.15% | 16 |
| 2026-09-15 10:26:00 | $92.98 | BUY | 530 | $49,279.40 | 2026-10-01 13:28:00 | $93.98 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 10:25:00 | $93.43 | BUY | 530 | $49,517.90 | 2026-10-01 13:45:00 | $94.40 | Sold | $511.45 | 1.03% | 16 |
| 2026-09-15 10:24:00 | $93.43 | BUY | 530 | $49,517.90 | 2026-10-01 13:45:00 | $94.40 | Sold | $511.45 | 1.03% | 16 |
| 2026-09-15 10:23:00 | $93.42 | BUY | 530 | $49,512.60 | 2026-10-01 13:45:00 | $94.40 | Sold | $516.75 | 1.04% | 16 |
| 2026-09-15 10:22:00 | $93.40 | BUY | 530 | $49,502.00 | 2026-10-01 13:45:00 | $94.40 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 10:21:00 | $93.24 | BUY | 530 | $49,417.20 | 2026-10-01 13:44:00 | $94.32 | Sold | $572.40 | 1.16% | 16 |
| 2026-09-15 10:20:00 | $93.37 | BUY | 530 | $49,486.10 | 2026-10-01 13:44:00 | $94.32 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 10:19:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-10-01 13:46:00 | $94.49 | Sold | $508.48 | 1.03% | 16 |
| 2026-09-15 10:18:00 | $93.57 | BUY | 530 | $49,592.10 | 2026-10-01 14:54:00 | $94.53 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 10:17:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-10-01 13:46:00 | $94.49 | Sold | $519.08 | 1.05% | 16 |
| 2026-09-15 10:16:00 | $93.44 | BUY | 530 | $49,523.20 | 2026-10-01 13:45:00 | $94.40 | Sold | $506.15 | 1.02% | 16 |
| 2026-09-15 10:15:00 | $93.40 | BUY | 530 | $49,502.00 | 2026-10-01 13:45:00 | $94.40 | Sold | $527.35 | 1.07% | 16 |
| 2026-09-15 10:14:00 | $93.46 | BUY | 530 | $49,533.80 | 2026-10-01 13:46:00 | $94.49 | Sold | $545.58 | 1.1% | 16 |
| 2026-09-15 10:13:00 | $93.58 | BUY | 530 | $49,597.40 | 2026-10-01 14:54:00 | $94.53 | Sold | $503.50 | 1.02% | 16 |
| 2026-09-15 10:12:00 | $93.62 | BUY | 530 | $49,618.60 | 2026-10-01 14:55:00 | $94.57 | Sold | $503.50 | 1.01% | 16 |
| 2026-09-15 10:11:00 | $93.72 | BUY | 530 | $49,671.60 | 2026-10-02 09:32:00 | $94.71 | Sold | $524.70 | 1.06% | 17 |
| 2026-09-15 10:10:00 | $93.63 | BUY | 530 | $49,623.90 | 2026-10-01 14:56:00 | $94.66 | Sold | $545.90 | 1.1% | 16 |
| 2026-09-15 10:09:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $593.60 | 1.19% | 17 |
| 2026-09-15 10:08:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $540.60 | 1.09% | 17 |
| 2026-09-15 10:07:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-10-07 14:22:00 | $95.03 | Sold | $514.10 | 1.03% | 22 |
| 2026-09-15 10:06:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-10-02 09:35:00 | $94.98 | Sold | $583.00 | 1.17% | 17 |
| 2026-09-15 10:05:00 | $93.83 | BUY | 530 | $49,729.90 | 2026-10-02 09:35:00 | $94.98 | Sold | $609.50 | 1.23% | 17 |
| 2026-09-15 10:04:00 | $93.91 | BUY | 530 | $49,772.30 | 2026-10-02 09:35:00 | $94.98 | Sold | $567.10 | 1.14% | 17 |
| 2026-09-15 10:03:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $540.60 | 1.09% | 17 |
| 2026-09-15 10:02:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-10-02 09:35:00 | $94.98 | Sold | $588.30 | 1.18% | 17 |
| 2026-09-15 10:01:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-10-02 09:35:00 | $94.98 | Sold | $556.50 | 1.12% | 17 |
| 2026-09-15 10:00:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-10-02 09:35:00 | $94.98 | Sold | $519.40 | 1.04% | 17 |
| 2026-09-15 09:59:00 | $93.84 | BUY | 530 | $49,735.20 | 2026-10-02 09:35:00 | $94.98 | Sold | $604.20 | 1.21% | 17 |
| 2026-09-15 09:58:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-10-02 09:35:00 | $94.98 | Sold | $561.80 | 1.13% | 17 |
| 2026-09-15 09:57:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-10-07 14:22:00 | $95.03 | Sold | $503.50 | 1.01% | 22 |
| 2026-09-15 09:56:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-10-02 09:35:00 | $94.98 | Sold | $514.10 | 1.03% | 17 |
| 2026-09-15 09:55:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-10-02 09:35:00 | $94.98 | Sold | $519.40 | 1.04% | 17 |
| 2026-09-15 09:54:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $593.60 | 1.19% | 17 |
| 2026-09-15 09:53:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $593.60 | 1.19% | 17 |
| 2026-09-15 09:52:00 | $93.75 | BUY | 530 | $49,687.50 | 2026-10-02 09:32:00 | $94.71 | Sold | $508.80 | 1.02% | 17 |
| 2026-09-15 09:51:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $540.60 | 1.09% | 17 |
| 2026-09-15 09:50:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-10-07 14:22:00 | $95.03 | Sold | $519.40 | 1.04% | 22 |
| 2026-09-15 09:49:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-10-02 09:35:00 | $94.98 | Sold | $556.50 | 1.12% | 17 |
| 2026-09-15 09:48:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-10-02 09:35:00 | $94.98 | Sold | $583.00 | 1.17% | 17 |
| 2026-09-15 09:47:00 | $93.85 | BUY | 530 | $49,740.50 | 2026-10-02 09:35:00 | $94.98 | Sold | $598.90 | 1.2% | 17 |
| 2026-09-15 09:46:00 | $93.91 | BUY | 530 | $49,772.30 | 2026-10-02 09:35:00 | $94.98 | Sold | $567.10 | 1.14% | 17 |
| 2026-09-15 09:45:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-10-01 14:55:00 | $94.57 | Sold | $508.80 | 1.03% | 16 |
| 2026-09-15 09:44:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-10-02 09:35:00 | $94.98 | Sold | $540.60 | 1.09% | 17 |
| 2026-09-15 09:43:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-10-07 14:22:00 | $95.03 | Sold | $524.70 | 1.05% | 22 |
| 2026-09-15 09:42:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-10-07 14:22:00 | $95.03 | Sold | $524.70 | 1.05% | 22 |
| 2026-09-15 09:41:00 | $94.16 | BUY | 530 | $49,904.80 | 2026-10-07 14:47:00 | $95.12 | Sold | $508.80 | 1.02% | 22 |
| 2026-09-15 09:38:00 | $94.35 | BUY | 530 | $50,005.50 | 2026-10-09 09:30:00 | $95.77 | Sold | $752.60 | 1.51% | 24 |
| 2026-09-15 09:37:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-10-02 09:35:00 | $94.98 | Sold | $514.10 | 1.03% | 17 |
| 2026-09-15 09:36:00 | $94.13 | BUY | 530 | $49,888.90 | 2026-10-07 14:45:00 | $95.08 | Sold | $503.50 | 1.01% | 22 |
| 2026-09-15 09:35:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-10-02 09:35:00 | $94.98 | Sold | $583.00 | 1.17% | 17 |
| 2026-09-15 09:34:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-10-09 09:30:00 | $95.77 | Sold | $784.40 | 1.57% | 24 |
| 2026-09-15 09:33:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-10-09 09:30:00 | $95.77 | Sold | $826.80 | 1.66% | 24 |
| 2026-09-15 09:32:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-10-09 09:30:00 | $95.77 | Sold | $577.70 | 1.15% | 24 |
| 2026-09-15 09:31:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-10-09 09:33:00 | $95.99 | Sold | $508.80 | 1.01% | 24 |
| 2026-09-15 09:30:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $524.70 | 1.04% | 24 |
| 2026-09-14 15:56:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $514.10 | 1.02% | 25 |
| 2026-09-14 15:55:00 | $95.03 | BUY | 530 | $50,363.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $511.45 | 1.02% | 25 |
| 2026-09-14 15:54:00 | $95.24 | BUY | 530 | $50,474.60 | 2026-10-09 10:37:00 | $96.22 | Sold | $522.05 | 1.03% | 25 |
| 2026-09-14 15:53:00 | $95.22 | BUY | 530 | $50,468.90 | 2026-10-09 10:37:00 | $96.22 | Sold | $527.72 | 1.05% | 25 |
| 2026-09-14 15:52:00 | $95.28 | BUY | 530 | $50,498.20 | 2026-10-09 10:38:00 | $96.27 | Sold | $524.86 | 1.04% | 25 |
| 2026-09-14 15:51:00 | $95.25 | BUY | 530 | $50,479.90 | 2026-10-09 10:37:00 | $96.22 | Sold | $516.75 | 1.02% | 25 |
| 2026-09-14 15:50:00 | $95.28 | BUY | 530 | $50,495.80 | 2026-10-09 10:37:00 | $96.22 | Sold | $500.80 | 0.99% | 25 |
| 2026-09-14 15:48:00 | $95.22 | BUY | 530 | $50,463.90 | 2026-10-09 10:37:00 | $96.22 | Sold | $532.65 | 1.06% | 25 |
| 2026-09-14 15:47:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-10-09 10:37:00 | $96.22 | Sold | $540.60 | 1.07% | 25 |
| 2026-09-14 15:43:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-10-09 10:37:00 | $96.22 | Sold | $508.80 | 1.01% | 25 |
| 2026-09-14 15:42:00 | $95.24 | BUY | 530 | $50,474.60 | 2026-10-09 10:37:00 | $96.22 | Sold | $522.05 | 1.03% | 25 |
| 2026-09-14 15:28:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-10-09 10:37:00 | $96.22 | Sold | $519.40 | 1.03% | 25 |
| 2026-09-14 15:27:00 | $95.14 | BUY | 530 | $50,424.70 | 2026-10-09 10:09:00 | $96.11 | Sold | $513.57 | 1.02% | 25 |
| 2026-09-14 15:26:00 | $95.17 | BUY | 530 | $50,440.10 | 2026-10-09 10:35:00 | $96.14 | Sold | $514.10 | 1.02% | 25 |
| 2026-09-14 15:25:00 | $95.19 | BUY | 530 | $50,451.00 | 2026-10-09 10:35:00 | $96.14 | Sold | $503.18 | 1% | 25 |
| 2026-09-14 15:24:00 | $95.22 | BUY | 530 | $50,466.60 | 2026-10-09 10:37:00 | $96.22 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-14 15:23:00 | $95.16 | BUY | 530 | $50,435.00 | 2026-10-09 10:09:00 | $96.11 | Sold | $503.34 | 1% | 25 |
| 2026-09-14 15:22:00 | $95.14 | BUY | 530 | $50,423.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $515.11 | 1.02% | 25 |
| 2026-09-14 15:21:00 | $95.20 | BUY | 530 | $50,453.50 | 2026-10-09 10:35:00 | $96.14 | Sold | $500.69 | 0.99% | 25 |
| 2026-09-14 15:20:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $545.90 | 1.08% | 25 |
| 2026-09-14 15:19:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-10-09 10:09:00 | $96.11 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-14 15:18:00 | $95.19 | BUY | 530 | $50,448.10 | 2026-10-09 10:35:00 | $96.14 | Sold | $506.15 | 1% | 25 |
| 2026-09-14 15:17:00 | $95.23 | BUY | 530 | $50,470.90 | 2026-10-09 10:37:00 | $96.22 | Sold | $525.71 | 1.04% | 25 |
| 2026-09-14 15:16:00 | $95.27 | BUY | 530 | $50,493.10 | 2026-10-09 10:37:00 | $96.22 | Sold | $503.50 | 1% | 25 |
| 2026-09-14 15:15:00 | $95.27 | BUY | 530 | $50,490.40 | 2026-10-09 10:37:00 | $96.22 | Sold | $506.15 | 1% | 25 |
| 2026-09-14 15:14:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-10-09 10:38:00 | $96.27 | Sold | $524.70 | 1.04% | 25 |
| 2026-09-14 15:13:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-10-09 10:37:00 | $96.22 | Sold | $508.80 | 1.01% | 25 |
| 2026-09-14 15:12:00 | $95.25 | BUY | 530 | $50,484.70 | 2026-10-09 10:37:00 | $96.22 | Sold | $511.93 | 1.01% | 25 |
| 2026-09-14 15:11:00 | $95.22 | BUY | 530 | $50,464.70 | 2026-10-09 10:37:00 | $96.22 | Sold | $531.86 | 1.05% | 25 |
| 2026-09-14 15:10:00 | $95.18 | BUY | 530 | $50,447.90 | 2026-10-09 10:35:00 | $96.14 | Sold | $506.26 | 1% | 25 |
| 2026-09-14 15:09:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-10-09 10:37:00 | $96.22 | Sold | $535.30 | 1.06% | 25 |
| 2026-09-14 15:08:00 | $95.22 | BUY | 530 | $50,465.50 | 2026-10-09 10:37:00 | $96.22 | Sold | $531.11 | 1.05% | 25 |
| 2026-09-14 15:07:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-10-09 10:37:00 | $96.22 | Sold | $514.10 | 1.02% | 25 |
| 2026-09-14 15:06:00 | $95.20 | BUY | 530 | $50,453.40 | 2026-10-09 10:35:00 | $96.14 | Sold | $500.80 | 0.99% | 25 |
| 2026-09-14 15:05:00 | $95.18 | BUY | 530 | $50,445.40 | 2026-10-09 10:35:00 | $96.14 | Sold | $508.80 | 1.01% | 25 |
| 2026-09-14 15:04:00 | $95.21 | BUY | 530 | $50,459.70 | 2026-10-09 10:37:00 | $96.22 | Sold | $536.89 | 1.06% | 25 |
| 2026-09-14 15:03:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-10-09 10:09:00 | $96.11 | Sold | $519.40 | 1.03% | 25 |
| 2026-09-14 15:02:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-10-09 10:37:00 | $96.22 | Sold | $540.60 | 1.07% | 25 |
| 2026-09-14 15:01:00 | $95.13 | BUY | 530 | $50,416.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $522.05 | 1.04% | 25 |
| 2026-09-14 15:00:00 | $95.17 | BUY | 530 | $50,440.10 | 2026-10-09 10:35:00 | $96.14 | Sold | $514.10 | 1.02% | 25 |
| 2026-09-14 14:59:00 | $95.27 | BUY | 530 | $50,491.80 | 2026-10-09 10:37:00 | $96.22 | Sold | $504.83 | 1% | 25 |
| 2026-09-14 14:58:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-10-09 10:37:00 | $96.22 | Sold | $508.80 | 1.01% | 25 |
| 2026-09-14 12:07:00 | $95.16 | BUY | 530 | $50,434.80 | 2026-10-09 10:09:00 | $96.11 | Sold | $503.50 | 1% | 25 |
| 2026-09-14 12:05:00 | $95.24 | BUY | 530 | $50,476.50 | 2026-10-09 10:37:00 | $96.22 | Sold | $520.09 | 1.03% | 25 |
| 2026-09-14 12:01:00 | $95.27 | BUY | 530 | $50,495.60 | 2026-10-09 10:37:00 | $96.22 | Sold | $501.01 | 0.99% | 25 |
| 2026-09-14 12:00:00 | $95.27 | BUY | 530 | $50,493.90 | 2026-10-09 10:37:00 | $96.22 | Sold | $502.70 | 1% | 25 |
| 2026-09-11 11:50:00 | $95.26 | BUY | 530 | $50,487.80 | 2026-10-09 10:37:00 | $96.22 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 11:49:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-10-09 10:38:00 | $96.27 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 11:48:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-10-09 10:37:00 | $96.22 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 11:46:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-10-09 10:37:00 | $96.22 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 11:45:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-10-09 10:37:00 | $96.22 | Sold | $535.30 | 1.06% | 28 |
| 2026-09-11 11:44:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-10-09 10:37:00 | $96.22 | Sold | $519.40 | 1.03% | 28 |
| 2026-09-11 11:04:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 11:03:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 11:02:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-10-09 10:09:00 | $96.11 | Sold | $535.30 | 1.06% | 28 |
| 2026-09-11 11:01:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $545.90 | 1.08% | 28 |
| 2026-09-11 11:00:00 | $95.07 | BUY | 530 | $50,387.10 | 2026-10-09 09:34:00 | $96.02 | Sold | $503.50 | 1% | 28 |
| 2026-09-11 10:59:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $556.50 | 1.11% | 28 |
| 2026-09-11 10:58:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-10-09 09:32:00 | $95.85 | Sold | $530.00 | 1.05% | 28 |
| 2026-09-11 10:57:00 | $94.97 | BUY | 530 | $50,334.10 | 2026-10-09 09:33:00 | $95.99 | Sold | $540.60 | 1.07% | 28 |
| 2026-09-11 10:56:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-10-09 09:34:00 | $96.02 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:55:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-10-09 10:09:00 | $96.11 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:54:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-10-09 10:09:00 | $96.11 | Sold | $530.00 | 1.05% | 28 |
| 2026-09-11 10:53:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-10-09 10:09:00 | $96.11 | Sold | $540.60 | 1.07% | 28 |
| 2026-09-11 10:52:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-10-09 10:09:00 | $96.11 | Sold | $519.40 | 1.03% | 28 |
| 2026-09-11 10:51:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $545.90 | 1.08% | 28 |
| 2026-09-11 10:50:00 | $94.91 | BUY | 530 | $50,302.30 | 2026-10-09 09:33:00 | $95.99 | Sold | $572.40 | 1.14% | 28 |
| 2026-09-11 10:49:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-10-09 09:34:00 | $96.02 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:48:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-10-09 10:09:00 | $96.11 | Sold | $530.00 | 1.05% | 28 |
| 2026-09-11 10:47:00 | $95.19 | BUY | 530 | $50,450.70 | 2026-10-09 10:35:00 | $96.14 | Sold | $503.50 | 1% | 28 |
| 2026-09-11 10:46:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-10-09 10:09:00 | $96.11 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:45:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:44:00 | $95.05 | BUY | 530 | $50,376.50 | 2026-10-09 09:34:00 | $96.02 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:43:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $556.50 | 1.11% | 28 |
| 2026-09-11 10:42:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:41:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:40:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $503.50 | 1% | 28 |
| 2026-09-11 10:39:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $545.90 | 1.08% | 28 |
| 2026-09-11 10:38:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:37:00 | $95.00 | BUY | 530 | $50,350.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:36:00 | $95.03 | BUY | 530 | $50,365.90 | 2026-10-09 09:33:00 | $95.99 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:35:00 | $95.02 | BUY | 530 | $50,360.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:34:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-10-09 10:09:00 | $96.11 | Sold | $535.30 | 1.06% | 28 |
| 2026-09-11 10:33:00 | $95.07 | BUY | 530 | $50,387.10 | 2026-10-09 09:34:00 | $96.02 | Sold | $503.50 | 1% | 28 |
| 2026-09-11 10:32:00 | $95.18 | BUY | 530 | $50,445.40 | 2026-10-09 10:35:00 | $96.14 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:31:00 | $95.21 | BUY | 530 | $50,461.30 | 2026-10-09 10:37:00 | $96.22 | Sold | $535.30 | 1.06% | 28 |
| 2026-09-11 10:30:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-10-09 10:09:00 | $96.11 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:29:00 | $94.87 | BUY | 530 | $50,281.10 | 2026-10-09 09:32:00 | $95.85 | Sold | $519.40 | 1.03% | 28 |
| 2026-09-11 10:28:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-10-09 09:32:00 | $95.85 | Sold | $530.00 | 1.05% | 28 |
| 2026-09-11 10:27:00 | $94.90 | BUY | 530 | $50,297.00 | 2026-10-09 09:32:00 | $95.85 | Sold | $503.50 | 1% | 28 |
| 2026-09-11 10:26:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-10-09 09:30:00 | $95.77 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:25:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-10-09 09:32:00 | $95.85 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:24:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-10-09 09:33:00 | $95.99 | Sold | $535.30 | 1.06% | 28 |
| 2026-09-11 10:23:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $545.90 | 1.08% | 28 |
| 2026-09-11 10:22:00 | $95.05 | BUY | 530 | $50,376.50 | 2026-10-09 09:34:00 | $96.02 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:21:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-10-09 09:33:00 | $95.99 | Sold | $561.80 | 1.12% | 28 |
| 2026-09-11 10:20:00 | $94.89 | BUY | 530 | $50,291.70 | 2026-10-09 09:32:00 | $95.85 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:19:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $567.10 | 1.13% | 28 |
| 2026-09-11 10:18:00 | $94.99 | BUY | 530 | $50,344.70 | 2026-10-09 09:33:00 | $95.99 | Sold | $530.00 | 1.05% | 28 |
| 2026-09-11 10:17:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-10-09 09:30:00 | $95.77 | Sold | $535.30 | 1.07% | 28 |
| 2026-09-11 10:16:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-10-09 09:30:00 | $95.77 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:15:00 | $95.09 | BUY | 530 | $50,397.70 | 2026-10-09 10:09:00 | $96.11 | Sold | $540.60 | 1.07% | 28 |
| 2026-09-11 10:14:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-10-09 09:32:00 | $95.85 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 10:13:00 | $95.06 | BUY | 530 | $50,381.80 | 2026-10-09 09:34:00 | $96.02 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-11 10:12:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-10-09 09:32:00 | $95.85 | Sold | $540.60 | 1.08% | 28 |
| 2026-09-11 10:11:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-10-09 09:32:00 | $95.85 | Sold | $540.60 | 1.08% | 28 |
| 2026-09-11 10:10:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-10-09 10:09:00 | $96.11 | Sold | $524.70 | 1.04% | 28 |
| 2026-09-11 10:09:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $514.10 | 1.02% | 28 |
| 2026-09-11 09:45:00 | $95.31 | BUY | 530 | $50,514.30 | 2026-10-09 10:38:00 | $96.27 | Sold | $508.80 | 1.01% | 28 |
| 2026-09-10 14:50:00 | $95.10 | BUY | 520 | $49,453.90 | 2026-10-09 10:09:00 | $96.11 | Sold | $523.28 | 1.06% | 29 |
| 2026-09-10 14:49:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-10-09 10:37:00 | $96.22 | Sold | $540.80 | 1.09% | 29 |
| 2026-09-10 14:48:00 | $95.05 | BUY | 520 | $49,423.40 | 2026-10-09 09:34:00 | $96.02 | Sold | $507.00 | 1.03% | 29 |
| 2026-09-10 14:47:00 | $95.05 | BUY | 520 | $49,425.60 | 2026-10-09 09:34:00 | $96.02 | Sold | $504.82 | 1.02% | 29 |
| 2026-09-10 14:46:00 | $95.04 | BUY | 520 | $49,423.00 | 2026-10-09 09:34:00 | $96.02 | Sold | $507.42 | 1.03% | 29 |
| 2026-09-10 14:45:00 | $95.03 | BUY | 520 | $49,413.70 | 2026-10-09 09:33:00 | $95.99 | Sold | $501.07 | 1.01% | 29 |
| 2026-09-10 14:44:00 | $95.01 | BUY | 520 | $49,406.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $508.56 | 1.03% | 29 |
| 2026-09-10 14:43:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $540.80 | 1.09% | 29 |
| 2026-09-10 14:42:00 | $95.04 | BUY | 520 | $49,420.80 | 2026-10-09 09:34:00 | $96.02 | Sold | $509.60 | 1.03% | 29 |
| 2026-09-10 14:41:00 | $94.97 | BUY | 520 | $49,383.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $531.23 | 1.08% | 29 |
| 2026-09-10 14:40:00 | $94.92 | BUY | 520 | $49,358.40 | 2026-10-09 09:33:00 | $95.99 | Sold | $556.40 | 1.13% | 29 |
| 2026-09-10 14:39:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-10-09 09:33:00 | $95.99 | Sold | $572.00 | 1.16% | 29 |
| 2026-09-10 14:38:00 | $94.87 | BUY | 520 | $49,332.40 | 2026-10-09 09:32:00 | $95.85 | Sold | $509.60 | 1.03% | 29 |
| 2026-09-10 14:37:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-10-09 09:33:00 | $95.99 | Sold | $572.00 | 1.16% | 29 |
| 2026-09-10 14:36:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-10-09 09:33:00 | $95.99 | Sold | $572.00 | 1.16% | 29 |
| 2026-09-10 14:35:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-10-09 09:33:00 | $95.99 | Sold | $572.00 | 1.16% | 29 |
| 2026-09-10 14:34:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $553.80 | 1.12% | 29 |
| 2026-09-10 14:33:00 | $94.87 | BUY | 520 | $49,333.00 | 2026-10-09 09:32:00 | $95.85 | Sold | $508.98 | 1.03% | 29 |
| 2026-09-10 14:32:00 | $94.85 | BUY | 520 | $49,322.00 | 2026-10-09 09:32:00 | $95.85 | Sold | $520.00 | 1.05% | 29 |
| 2026-09-10 14:31:00 | $94.99 | BUY | 520 | $49,396.50 | 2026-10-09 09:33:00 | $95.99 | Sold | $518.28 | 1.05% | 29 |
| 2026-09-10 14:30:00 | $94.90 | BUY | 520 | $49,347.50 | 2026-10-09 09:33:00 | $95.99 | Sold | $567.32 | 1.15% | 29 |
| 2026-09-10 14:29:00 | $94.90 | BUY | 520 | $49,345.40 | 2026-10-09 09:33:00 | $95.99 | Sold | $569.40 | 1.15% | 29 |
| 2026-09-10 14:28:00 | $95.01 | BUY | 520 | $49,405.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $509.60 | 1.03% | 29 |
| 2026-09-10 14:27:00 | $94.97 | BUY | 520 | $49,384.40 | 2026-10-09 09:33:00 | $95.99 | Sold | $530.40 | 1.07% | 29 |
| 2026-09-10 14:26:00 | $94.96 | BUY | 520 | $49,376.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $538.20 | 1.09% | 29 |
| 2026-09-10 14:25:00 | $95.00 | BUY | 520 | $49,400.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $514.80 | 1.04% | 29 |
| 2026-09-10 14:24:00 | $95.06 | BUY | 520 | $49,431.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $546.00 | 1.1% | 29 |
| 2026-09-10 14:23:00 | $95.04 | BUY | 520 | $49,420.40 | 2026-10-09 09:34:00 | $96.02 | Sold | $509.96 | 1.03% | 29 |
| 2026-09-10 14:22:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $540.80 | 1.09% | 29 |
| 2026-09-10 14:21:00 | $95.00 | BUY | 520 | $49,400.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $514.80 | 1.04% | 29 |
| 2026-09-10 14:20:00 | $94.91 | BUY | 520 | $49,350.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $564.20 | 1.14% | 29 |
| 2026-09-10 14:19:00 | $94.88 | BUY | 520 | $49,339.90 | 2026-10-09 09:32:00 | $95.85 | Sold | $502.11 | 1.02% | 29 |
| 2026-09-10 14:18:00 | $94.91 | BUY | 520 | $49,354.70 | 2026-10-09 09:33:00 | $95.99 | Sold | $560.14 | 1.13% | 29 |
| 2026-09-10 14:17:00 | $94.91 | BUY | 520 | $49,351.30 | 2026-10-09 09:33:00 | $95.99 | Sold | $563.52 | 1.14% | 29 |
| 2026-09-10 14:16:00 | $94.87 | BUY | 520 | $49,332.40 | 2026-10-09 09:32:00 | $95.85 | Sold | $509.60 | 1.03% | 29 |
| 2026-09-10 14:15:00 | $94.88 | BUY | 520 | $49,335.00 | 2026-10-09 09:32:00 | $95.85 | Sold | $507.00 | 1.03% | 29 |
| 2026-09-10 14:14:00 | $94.91 | BUY | 520 | $49,353.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $561.60 | 1.14% | 29 |
| 2026-09-10 14:13:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-10-09 09:32:00 | $95.85 | Sold | $504.40 | 1.02% | 29 |
| 2026-09-10 14:12:00 | $94.88 | BUY | 520 | $49,336.30 | 2026-10-09 09:32:00 | $95.85 | Sold | $505.70 | 1.03% | 29 |
| 2026-09-10 14:11:00 | $94.87 | BUY | 520 | $49,329.80 | 2026-10-09 09:32:00 | $95.85 | Sold | $512.20 | 1.04% | 29 |
| 2026-09-10 14:10:00 | $94.92 | BUY | 520 | $49,355.80 | 2026-10-09 09:33:00 | $95.99 | Sold | $559.00 | 1.13% | 29 |
| 2026-09-10 14:09:00 | $94.82 | BUY | 520 | $49,306.40 | 2026-10-09 09:32:00 | $95.85 | Sold | $535.60 | 1.09% | 29 |
| 2026-09-10 14:08:00 | $94.95 | BUY | 520 | $49,375.40 | 2026-10-09 09:33:00 | $95.99 | Sold | $539.45 | 1.09% | 29 |
| 2026-09-10 14:07:00 | $94.93 | BUY | 520 | $49,363.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $551.20 | 1.12% | 29 |
| 2026-09-10 14:06:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $553.80 | 1.12% | 29 |
| 2026-09-10 14:05:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $540.80 | 1.1% | 29 |
| 2026-09-10 14:04:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-10-09 09:33:00 | $95.99 | Sold | $546.00 | 1.11% | 29 |
| 2026-09-10 14:03:00 | $94.85 | BUY | 520 | $49,322.00 | 2026-10-09 09:32:00 | $95.85 | Sold | $520.00 | 1.05% | 29 |
| 2026-09-10 14:02:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-10-09 09:32:00 | $95.85 | Sold | $504.40 | 1.02% | 29 |
| 2026-09-10 14:01:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $540.80 | 1.1% | 29 |
| 2026-09-10 14:00:00 | $94.99 | BUY | 520 | $49,395.60 | 2026-10-09 09:33:00 | $95.99 | Sold | $519.22 | 1.05% | 29 |
| 2026-09-10 13:59:00 | $94.97 | BUY | 520 | $49,385.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $529.62 | 1.07% | 29 |
| 2026-09-10 13:58:00 | $95.00 | BUY | 520 | $49,402.10 | 2026-10-09 09:33:00 | $95.99 | Sold | $512.67 | 1.04% | 29 |
| 2026-09-10 13:57:00 | $95.00 | BUY | 520 | $49,400.00 | 2026-10-09 09:33:00 | $95.99 | Sold | $514.80 | 1.04% | 29 |
| 2026-09-10 13:56:00 | $95.14 | BUY | 520 | $49,472.50 | 2026-10-09 10:09:00 | $96.11 | Sold | $504.66 | 1.02% | 29 |
| 2026-09-10 13:55:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-10-09 10:09:00 | $96.11 | Sold | $540.85 | 1.09% | 29 |
| 2026-09-10 13:54:00 | $95.01 | BUY | 520 | $49,405.20 | 2026-10-09 09:33:00 | $95.99 | Sold | $509.60 | 1.03% | 29 |
| 2026-09-10 13:53:00 | $95.05 | BUY | 520 | $49,426.00 | 2026-10-09 09:34:00 | $96.02 | Sold | $504.40 | 1.02% | 29 |
| 2026-09-10 13:52:00 | $95.03 | BUY | 520 | $49,415.60 | 2026-10-09 09:34:00 | $96.02 | Sold | $514.80 | 1.04% | 29 |
| 2026-09-10 13:51:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-10-09 10:09:00 | $96.11 | Sold | $520.00 | 1.05% | 29 |
| 2026-09-10 13:50:00 | $95.09 | BUY | 520 | $49,446.80 | 2026-10-09 10:09:00 | $96.11 | Sold | $530.40 | 1.07% | 29 |
| 2026-09-10 13:49:00 | $95.14 | BUY | 520 | $49,472.80 | 2026-10-09 10:09:00 | $96.11 | Sold | $504.40 | 1.02% | 29 |
| 2026-09-04 15:49:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $101.78 | SELL | 510 | $51,905.20 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $101.82 | SELL | 510 | $51,925.60 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $101.83 | SELL | 510 | $51,930.80 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $101.85 | SELL | 510 | $51,941.10 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $101.73 | SELL | 510 | $51,884.60 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $101.76 | SELL | 510 | $51,895.10 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $101.75 | SELL | 510 | $51,894.50 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $101.72 | SELL | 510 | $51,874.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $101.90 | SELL | 510 | $51,967.70 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $101.92 | SELL | 510 | $51,980.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $102.03 | SELL | 510 | $52,036.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $101.86 | SELL | 510 | $51,946.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $101.86 | SELL | 510 | $51,946.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $101.95 | SELL | 510 | $51,995.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $101.98 | SELL | 510 | $52,007.20 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $102.12 | SELL | 510 | $52,082.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $102.14 | SELL | 510 | $52,088.90 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $102.17 | SELL | 510 | $52,104.10 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $102.08 | SELL | 510 | $52,058.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $101.97 | SELL | 510 | $52,006.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $101.98 | SELL | 510 | $52,010.10 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $102.01 | SELL | 510 | $52,026.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $102.05 | SELL | 510 | $52,047.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $102.06 | SELL | 510 | $52,048.10 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $102.11 | SELL | 510 | $52,076.30 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $102.03 | SELL | 510 | $52,035.30 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $102.03 | SELL | 510 | $52,035.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $101.61 | SELL | 510 | $51,821.10 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $101.57 | SELL | 510 | $51,800.70 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $101.77 | SELL | 510 | $51,902.70 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $101.52 | SELL | 510 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $101.52 | SELL | 510 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $101.48 | SELL | 510 | $51,754.80 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $101.48 | SELL | 510 | $51,754.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $101.49 | SELL | 510 | $51,759.90 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $100.96 | SELL | 510 | $51,489.60 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $100.72 | SELL | 510 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $100.80 | SELL | 510 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $100.66 | SELL | 510 | $51,336.60 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $100.99 | SELL | 510 | $51,504.90 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $100.73 | SELL | 510 | $51,372.30 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $100.62 | SELL | 510 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $100.46 | SELL | 510 | $51,234.60 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $100.52 | SELL | 510 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $100.36 | SELL | 510 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $100.22 | SELL | 510 | $51,112.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $100.39 | SELL | 510 | $51,198.90 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $100.49 | SELL | 510 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,676.50 | 5.38% | 9 |
| 2026-08-26 15:58:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,586.40 | 5.19% | 9 |
| 2026-08-26 15:57:00 | $93.77 | BUY | 530 | $49,698.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,681.80 | 5.4% | 9 |
| 2026-08-26 15:55:00 | $93.81 | BUY | 530 | $49,719.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,660.60 | 5.35% | 9 |
| 2026-08-26 15:48:00 | $93.97 | BUY | 530 | $49,806.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,573.68 | 5.17% | 9 |
| 2026-08-26 15:47:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 14:49:00 | $93.89 | BUY | 530 | $49,759.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,620.16 | 5.27% | 9 |
| 2026-08-26 14:47:00 | $93.90 | BUY | 530 | $49,767.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,612.16 | 5.25% | 9 |
| 2026-08-26 14:46:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,623.50 | 5.27% | 9 |
| 2026-08-26 14:45:00 | $93.96 | BUY | 530 | $49,799.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,580.20 | 5.18% | 9 |
| 2026-08-26 14:44:00 | $93.86 | BUY | 530 | $49,743.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,636.59 | 5.3% | 9 |
| 2026-08-26 14:43:00 | $93.86 | BUY | 530 | $49,744.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,635.90 | 5.3% | 9 |
| 2026-08-26 14:41:00 | $93.80 | BUY | 530 | $49,714.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,665.90 | 5.36% | 9 |
| 2026-08-26 14:40:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 14:38:00 | $93.97 | BUY | 530 | $49,801.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,578.45 | 5.18% | 9 |
| 2026-08-26 13:05:00 | $93.99 | BUY | 530 | $49,812.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,567.37 | 5.15% | 9 |
| 2026-08-26 13:04:00 | $93.87 | BUY | 530 | $49,748.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,631.45 | 5.29% | 9 |
| 2026-08-26 13:03:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,687.10 | 5.41% | 9 |
| 2026-08-26 13:02:00 | $93.52 | BUY | 530 | $49,565.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.46 | 5.68% | 9 |
| 2026-08-26 13:01:00 | $93.70 | BUY | 530 | $49,658.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,720.97 | 5.48% | 9 |
| 2026-08-26 13:00:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,676.50 | 5.38% | 9 |
| 2026-08-26 12:59:00 | $93.53 | BUY | 530 | $49,568.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,811.65 | 5.67% | 9 |
| 2026-08-26 12:58:00 | $93.42 | BUY | 530 | $49,509.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,869.95 | 5.8% | 9 |
| 2026-08-26 12:57:00 | $93.56 | BUY | 530 | $49,585.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,794.27 | 5.64% | 9 |
| 2026-08-26 12:56:00 | $93.44 | BUY | 530 | $49,525.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,854.84 | 5.76% | 9 |
| 2026-08-26 12:55:00 | $93.44 | BUY | 530 | $49,523.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,856.70 | 5.77% | 9 |
| 2026-08-26 12:54:00 | $93.64 | BUY | 530 | $49,628.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,750.97 | 5.54% | 9 |
| 2026-08-26 12:53:00 | $93.66 | BUY | 530 | $49,638.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,741.69 | 5.52% | 9 |
| 2026-08-26 12:52:00 | $93.64 | BUY | 530 | $49,631.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,748.37 | 5.54% | 9 |
| 2026-08-26 12:51:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 12:50:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 12:49:00 | $93.67 | BUY | 530 | $49,643.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,736.12 | 5.51% | 9 |
| 2026-08-26 12:48:00 | $93.77 | BUY | 530 | $49,696.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,683.50 | 5.4% | 9 |
| 2026-08-26 12:47:00 | $93.75 | BUY | 530 | $49,687.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,692.40 | 5.42% | 9 |
| 2026-08-26 12:46:00 | $93.72 | BUY | 530 | $49,668.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,710.95 | 5.46% | 9 |
| 2026-08-26 12:45:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 12:44:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,809.00 | 5.67% | 9 |
| 2026-08-26 12:43:00 | $93.49 | BUY | 530 | $49,549.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,830.20 | 5.71% | 9 |
| 2026-08-26 12:42:00 | $93.44 | BUY | 530 | $49,523.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,856.70 | 5.77% | 9 |
| 2026-08-26 12:41:00 | $93.58 | BUY | 530 | $49,594.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,785.15 | 5.62% | 9 |
| 2026-08-26 12:40:00 | $93.45 | BUY | 530 | $49,528.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,851.40 | 5.76% | 9 |
| 2026-08-26 12:39:00 | $93.56 | BUY | 530 | $49,587.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,792.31 | 5.63% | 9 |
| 2026-08-26 12:38:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 12:37:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,809.00 | 5.67% | 9 |
| 2026-08-26 12:36:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,909.70 | 5.88% | 9 |
| 2026-08-26 12:35:00 | $93.28 | BUY | 530 | $49,439.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,940.92 | 5.95% | 9 |
| 2026-08-26 12:34:00 | $93.40 | BUY | 530 | $49,499.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,880.39 | 5.82% | 9 |
| 2026-08-26 12:33:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,904.40 | 5.87% | 9 |
| 2026-08-26 12:32:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,930.90 | 5.93% | 9 |
| 2026-08-26 12:31:00 | $93.48 | BUY | 530 | $49,544.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,835.50 | 5.72% | 9 |
| 2026-08-26 12:30:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,883.20 | 5.83% | 9 |
| 2026-08-26 12:29:00 | $93.22 | BUY | 530 | $49,406.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,972.98 | 6.02% | 9 |
| 2026-08-26 12:28:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,925.60 | 5.92% | 9 |
| 2026-08-26 12:27:00 | $93.11 | BUY | 530 | $49,345.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,034.25 | 6.15% | 9 |
| 2026-08-26 12:26:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,055.45 | 6.19% | 9 |
| 2026-08-26 12:25:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,063.40 | 6.21% | 9 |
| 2026-08-26 12:24:00 | $93.01 | BUY | 530 | $49,296.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,083.38 | 6.25% | 9 |
| 2026-08-26 12:23:00 | $93.10 | BUY | 530 | $49,342.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,037.69 | 6.16% | 9 |
| 2026-08-26 12:22:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,052.80 | 6.19% | 9 |
| 2026-08-26 12:21:00 | $92.98 | BUY | 530 | $49,276.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,103.15 | 6.3% | 9 |
| 2026-08-26 12:20:00 | $93.09 | BUY | 530 | $49,337.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,042.20 | 6.17% | 9 |
| 2026-08-26 12:19:00 | $93.10 | BUY | 530 | $49,344.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,035.31 | 6.15% | 9 |
| 2026-08-26 12:18:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,052.80 | 6.19% | 9 |
| 2026-08-26 12:17:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,063.40 | 6.21% | 9 |
| 2026-08-26 12:16:00 | $92.87 | BUY | 530 | $49,218.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,161.19 | 6.42% | 9 |
| 2026-08-26 12:15:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,121.70 | 6.34% | 9 |
| 2026-08-26 12:14:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:13:00 | $92.91 | BUY | 530 | $49,239.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,140.25 | 6.38% | 9 |
| 2026-08-26 12:12:00 | $92.87 | BUY | 530 | $49,218.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,161.40 | 6.42% | 9 |
| 2026-08-26 12:11:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,174.70 | 6.45% | 9 |
| 2026-08-26 12:10:00 | $92.76 | BUY | 530 | $49,160.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,219.75 | 6.55% | 9 |
| 2026-08-26 12:09:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 12:08:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,190.60 | 6.49% | 9 |
| 2026-08-26 12:07:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,206.50 | 6.52% | 9 |
| 2026-08-26 12:06:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 12:05:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:04:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:03:00 | $92.88 | BUY | 530 | $49,226.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,153.50 | 6.41% | 9 |
| 2026-08-26 12:02:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,164.10 | 6.43% | 9 |
| 2026-08-26 12:01:00 | $92.93 | BUY | 530 | $49,252.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,127.00 | 6.35% | 9 |
| 2026-08-26 12:00:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,148.20 | 6.39% | 9 |
| 2026-08-26 11:59:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,195.90 | 6.5% | 9 |
| 2026-08-26 11:58:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,180.00 | 6.46% | 9 |
| 2026-08-26 11:57:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,206.50 | 6.52% | 9 |
| 2026-08-26 11:56:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 11:55:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,132.30 | 6.36% | 9 |
| 2026-08-26 11:54:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 11:53:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,174.70 | 6.45% | 9 |
| 2026-08-26 11:52:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,132.30 | 6.36% | 9 |
| 2026-08-26 11:51:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,084.60 | 6.26% | 9 |
| 2026-08-26 11:50:00 | $93.28 | BUY | 530 | $49,438.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,941.50 | 5.95% | 9 |
| 2026-08-26 11:49:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,957.40 | 5.98% | 9 |
| 2026-08-26 11:48:00 | $93.29 | BUY | 530 | $49,443.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,936.20 | 5.94% | 9 |
| 2026-08-26 11:47:00 | $93.22 | BUY | 530 | $49,406.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,973.30 | 6.02% | 9 |
| 2026-08-26 11:46:00 | $93.14 | BUY | 530 | $49,364.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,015.70 | 6.11% | 9 |
| 2026-08-26 11:45:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,930.90 | 5.93% | 9 |
| 2026-08-26 11:44:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:43:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:42:00 | $93.33 | BUY | 530 | $49,464.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,915.00 | 5.89% | 9 |
| 2026-08-26 11:41:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:40:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:39:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:38:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:37:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,899.10 | 5.86% | 9 |
| 2026-08-26 11:36:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,909.70 | 5.88% | 9 |
| 2026-08-26 11:35:00 | $93.41 | BUY | 530 | $49,507.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,872.60 | 5.8% | 9 |
| 2026-08-26 11:34:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:33:00 | $93.46 | BUY | 530 | $49,533.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,846.10 | 5.75% | 9 |
| 2026-08-26 11:32:00 | $93.57 | BUY | 530 | $49,592.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,787.80 | 5.62% | 9 |
| 2026-08-26 11:31:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 11:30:00 | $93.56 | BUY | 530 | $49,586.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,793.10 | 5.63% | 9 |
| 2026-08-26 11:29:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:28:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,623.50 | 5.27% | 9 |
| 2026-08-26 11:27:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,634.10 | 5.3% | 9 |
| 2026-08-26 11:26:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 11:25:00 | $93.85 | BUY | 530 | $49,740.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,639.40 | 5.31% | 9 |
| 2026-08-26 11:24:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 11:23:00 | $93.97 | BUY | 530 | $49,804.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,575.80 | 5.17% | 9 |
| 2026-08-26 11:22:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 11:21:00 | $94.12 | BUY | 530 | $49,883.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,496.30 | 5% | 9 |
| 2026-08-26 11:20:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,517.50 | 5.05% | 9 |
| 2026-08-26 11:19:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 11:18:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,549.30 | 5.12% | 9 |
| 2026-08-26 11:17:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 11:16:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,687.10 | 5.41% | 9 |
| 2026-08-26 11:15:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 11:14:00 | $93.66 | BUY | 530 | $49,639.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,740.10 | 5.52% | 9 |
| 2026-08-26 11:13:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 11:12:00 | $93.58 | BUY | 530 | $49,597.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,782.50 | 5.61% | 9 |
| 2026-08-26 11:11:00 | $93.66 | BUY | 530 | $49,639.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,740.10 | 5.52% | 9 |
| 2026-08-26 11:10:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:09:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:08:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:07:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:06:00 | $93.67 | BUY | 530 | $49,645.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,734.80 | 5.51% | 9 |
| 2026-08-26 11:05:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:04:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:03:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:02:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:01:00 | $93.42 | BUY | 530 | $49,512.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,867.30 | 5.79% | 9 |
| 2026-08-26 11:00:00 | $93.56 | BUY | 530 | $49,586.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,793.10 | 5.63% | 9 |
| 2026-08-26 10:59:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 10:58:00 | $93.70 | BUY | 530 | $49,661.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,718.90 | 5.47% | 9 |
| 2026-08-26 10:57:00 | $93.70 | BUY | 530 | $49,661.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,718.90 | 5.47% | 9 |
| 2026-08-26 10:56:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 10:55:00 | $93.75 | BUY | 530 | $49,687.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,692.40 | 5.42% | 9 |
| 2026-08-26 10:54:00 | $93.68 | BUY | 530 | $49,650.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,729.50 | 5.5% | 9 |
| 2026-08-26 10:53:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 10:52:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 10:51:00 | $93.73 | BUY | 530 | $49,676.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,703.00 | 5.44% | 9 |
| 2026-08-26 10:50:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,634.10 | 5.3% | 9 |
| 2026-08-26 10:49:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 10:48:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,628.80 | 5.28% | 9 |
| 2026-08-26 10:47:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 10:46:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,554.60 | 5.13% | 9 |
| 2026-08-26 10:45:00 | $94.11 | BUY | 530 | $49,878.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,501.60 | 5.02% | 9 |
| 2026-08-26 10:44:00 | $94.35 | BUY | 530 | $50,005.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,374.40 | 4.75% | 9 |
| 2026-08-26 10:43:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,395.60 | 4.79% | 9 |
| 2026-08-26 10:42:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,358.50 | 4.71% | 9 |
| 2026-08-26 10:41:00 | $94.18 | BUY | 530 | $49,915.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,464.50 | 4.94% | 9 |
| 2026-08-26 10:40:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,432.70 | 4.87% | 9 |
| 2026-08-26 10:39:00 | $94.15 | BUY | 530 | $49,899.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,480.40 | 4.97% | 9 |
| 2026-08-26 10:38:00 | $94.36 | BUY | 530 | $50,010.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,369.10 | 4.74% | 9 |
| 2026-08-26 10:37:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,411.50 | 4.83% | 9 |
| 2026-08-26 10:36:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,294.90 | 4.58% | 9 |
| 2026-08-26 10:35:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,236.60 | 4.46% | 9 |
| 2026-08-26 10:34:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,220.70 | 4.43% | 9 |
| 2026-08-26 10:33:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,188.90 | 4.36% | 9 |
| 2026-08-26 10:32:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,157.10 | 4.3% | 9 |
| 2026-08-26 10:31:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,908.00 | 3.78% | 9 |
| 2026-08-26 10:30:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,881.50 | 3.73% | 9 |
| 2026-08-26 10:29:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,881.50 | 3.73% | 9 |
| 2026-08-26 10:28:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,966.30 | 3.9% | 9 |
| 2026-08-26 10:27:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,008.70 | 3.99% | 9 |
| 2026-08-26 10:26:00 | $95.19 | BUY | 530 | $50,450.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,929.20 | 3.82% | 9 |
| 2026-08-26 10:25:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,971.60 | 3.91% | 9 |
| 2026-08-26 10:24:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,141.20 | 4.26% | 9 |
| 2026-08-26 10:23:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,051.10 | 4.08% | 9 |
| 2026-08-26 10:22:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,067.00 | 4.11% | 9 |
| 2026-08-26 10:21:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,215.40 | 4.42% | 9 |
| 2026-08-26 10:20:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 10:19:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,024.60 | 4.02% | 9 |
| 2026-08-26 10:18:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,987.50 | 3.94% | 9 |
| 2026-08-26 10:17:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,955.70 | 3.88% | 9 |
| 2026-08-26 10:16:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,955.70 | 3.88% | 9 |
| 2026-08-26 10:15:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,961.00 | 3.89% | 9 |
| 2026-08-26 10:14:00 | $95.22 | BUY | 530 | $50,466.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,913.30 | 3.79% | 9 |
| 2026-08-26 10:13:00 | $95.35 | BUY | 530 | $50,535.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,844.40 | 3.65% | 9 |
| 2026-08-26 10:12:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,040.50 | 4.05% | 9 |
| 2026-08-26 10:11:00 | $95.32 | BUY | 530 | $50,519.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,860.30 | 3.68% | 9 |
| 2026-08-26 10:10:00 | $95.15 | BUY | 530 | $50,429.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,950.40 | 3.87% | 9 |
| 2026-08-26 10:09:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,072.30 | 4.12% | 9 |
| 2026-08-26 10:08:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,051.10 | 4.08% | 9 |
| 2026-08-26 10:07:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,876.20 | 3.71% | 9 |
| 2026-08-26 10:06:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,061.70 | 4.1% | 9 |
| 2026-08-26 10:05:00 | $94.69 | BUY | 530 | $50,185.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,194.20 | 4.37% | 9 |
| 2026-08-26 10:04:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,199.50 | 4.38% | 9 |
| 2026-08-26 10:03:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,120.00 | 4.22% | 9 |
| 2026-08-26 10:02:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,183.60 | 4.35% | 9 |
| 2026-08-26 10:01:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,104.10 | 4.19% | 9 |
| 2026-08-26 10:00:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,072.30 | 4.12% | 9 |
| 2026-08-26 09:59:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,141.20 | 4.26% | 9 |
| 2026-08-26 09:58:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,135.90 | 4.25% | 9 |
| 2026-08-26 09:57:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 09:56:00 | $94.49 | BUY | 530 | $50,079.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,300.20 | 4.59% | 9 |
| 2026-08-26 09:55:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 09:54:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,268.40 | 4.53% | 9 |
| 2026-08-26 09:53:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,220.70 | 4.43% | 9 |
| 2026-08-26 09:52:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,130.60 | 4.24% | 9 |
| 2026-08-26 09:51:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,902.70 | 3.77% | 9 |
| 2026-08-26 09:50:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,897.40 | 3.76% | 9 |
| 2026-08-26 09:49:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,876.20 | 3.71% | 9 |
| 2026-08-26 09:46:00 | $95.54 | BUY | 530 | $50,636.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,743.70 | 3.44% | 9 |
| 2026-08-26 09:45:00 | $95.39 | BUY | 530 | $50,556.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,823.20 | 3.61% | 9 |
| 2026-08-26 09:30:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,342.60 | 4.68% | 9 |
| 2026-08-25 15:59:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-09-04 12:34:00 | $102.14 | Sold | $583.10 | 1.18% | 10 |
| 2026-08-25 15:58:00 | $100.98 | BUY | 490 | $49,480.20 | 2026-09-04 12:34:00 | $102.14 | Sold | $568.40 | 1.15% | 10 |
| 2026-08-25 15:57:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-09-04 11:50:00 | $101.76 | Sold | $514.50 | 1.04% | 10 |
| 2026-08-25 15:56:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-09-04 11:52:00 | $101.90 | Sold | $524.30 | 1.06% | 10 |
| 2026-08-25 15:55:00 | $100.49 | BUY | 490 | $49,239.50 | 2026-09-04 11:44:00 | $101.69 | Sold | $588.64 | 1.2% | 10 |
| 2026-08-25 15:54:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-09-04 11:44:00 | $101.69 | Sold | $519.40 | 1.05% | 10 |
| 2026-08-25 15:53:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-09-04 11:44:00 | $101.69 | Sold | $573.30 | 1.16% | 10 |
| 2026-08-25 15:52:00 | $100.47 | BUY | 490 | $49,228.70 | 2026-09-04 11:43:00 | $101.49 | Sold | $501.37 | 1.02% | 10 |
| 2026-08-25 15:51:00 | $100.47 | BUY | 490 | $49,228.70 | 2026-09-04 11:43:00 | $101.49 | Sold | $501.37 | 1.02% | 10 |
| 2026-08-25 15:50:00 | $100.42 | BUY | 490 | $49,203.80 | 2026-09-04 11:43:00 | $101.49 | Sold | $526.26 | 1.07% | 10 |
| 2026-08-25 15:49:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-09-04 11:44:00 | $101.69 | Sold | $548.80 | 1.11% | 10 |
| 2026-08-25 15:48:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-09-04 11:52:00 | $101.90 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-25 15:47:00 | $100.82 | BUY | 490 | $49,402.20 | 2026-09-04 11:52:00 | $101.90 | Sold | $528.81 | 1.07% | 10 |
| 2026-08-25 15:46:00 | $100.73 | BUY | 490 | $49,357.70 | 2026-09-04 11:50:00 | $101.76 | Sold | $504.70 | 1.02% | 10 |
| 2026-08-25 15:45:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-09-04 11:52:00 | $101.90 | Sold | $548.80 | 1.11% | 10 |
| 2026-08-25 15:44:00 | $100.45 | BUY | 490 | $49,220.50 | 2026-09-04 11:43:00 | $101.49 | Sold | $509.60 | 1.04% | 10 |
| 2026-08-25 15:43:00 | $100.51 | BUY | 490 | $49,247.40 | 2026-09-04 11:44:00 | $101.69 | Sold | $580.65 | 1.18% | 10 |
| 2026-08-25 15:42:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-09-04 11:44:00 | $101.69 | Sold | $504.70 | 1.02% | 10 |
| 2026-08-25 15:41:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-09-04 11:52:00 | $101.90 | Sold | $514.50 | 1.04% | 10 |
| 2026-08-25 15:40:00 | $101.44 | BUY | 490 | $49,705.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:39:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-09-04 11:53:00 | $101.94 | Sold | $514.50 | 1.04% | 10 |
| 2026-08-25 15:38:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:37:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:36:00 | $101.58 | BUY | 490 | $49,772.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:35:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:34:00 | $101.47 | BUY | 490 | $49,717.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:33:00 | $101.39 | BUY | 490 | $49,680.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:32:00 | $101.36 | BUY | 490 | $49,666.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:31:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:30:00 | $101.51 | BUY | 490 | $49,737.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:29:00 | $101.49 | BUY | 490 | $49,727.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:28:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:27:00 | $101.52 | BUY | 490 | $49,743.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:26:00 | $101.62 | BUY | 490 | $49,792.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:25:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:24:00 | $101.75 | BUY | 490 | $49,857.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:23:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:22:00 | $101.54 | BUY | 490 | $49,754.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:21:00 | $101.57 | BUY | 490 | $49,768.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:20:00 | $101.40 | BUY | 490 | $49,683.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:19:00 | $101.52 | BUY | 490 | $49,743.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:18:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:17:00 | $101.55 | BUY | 490 | $49,759.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:16:00 | $101.35 | BUY | 490 | $49,661.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:15:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:14:00 | $101.38 | BUY | 490 | $49,676.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:13:00 | $101.28 | BUY | 490 | $49,629.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:12:00 | $101.21 | BUY | 490 | $49,592.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:11:00 | $101.43 | BUY | 490 | $49,698.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:10:00 | $102.03 | BUY | 490 | $49,995.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:09:00 | $102.04 | BUY | 490 | $49,998.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:07:00 | $102.06 | BUY | 490 | $50,009.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:06:00 | $102.08 | BUY | 490 | $50,016.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:05:00 | $101.97 | BUY | 490 | $49,965.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:04:00 | $101.95 | BUY | 490 | $49,953.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:03:00 | $101.80 | BUY | 490 | $49,882.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:02:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:00:00 | $102.05 | BUY | 490 | $50,004.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:59:00 | $102.03 | BUY | 490 | $49,994.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:58:00 | $102.06 | BUY | 490 | $50,008.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:57:00 | $101.94 | BUY | 490 | $49,950.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:51:00 | $102.04 | BUY | 490 | $49,999.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:50:00 | $102.07 | BUY | 490 | $50,014.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:48:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:47:00 | $101.97 | BUY | 490 | $49,965.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:46:00 | $101.94 | BUY | 490 | $49,948.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:45:00 | $101.84 | BUY | 490 | $49,899.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:44:00 | $101.73 | BUY | 490 | $49,845.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:43:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:42:00 | $101.81 | BUY | 490 | $49,885.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:41:00 | $101.73 | BUY | 490 | $49,848.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:40:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:39:00 | $101.86 | BUY | 490 | $49,911.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:38:00 | $101.85 | BUY | 490 | $49,906.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:37:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:36:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:35:00 | $101.67 | BUY | 490 | $49,818.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:34:00 | $101.71 | BUY | 490 | $49,837.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:33:00 | $101.68 | BUY | 490 | $49,821.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:32:00 | $101.58 | BUY | 490 | $49,776.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:31:00 | $101.66 | BUY | 490 | $49,810.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:30:00 | $101.57 | BUY | 490 | $49,766.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:29:00 | $101.62 | BUY | 490 | $49,795.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:28:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:27:00 | $101.55 | BUY | 490 | $49,758.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:26:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:25:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:24:00 | $101.59 | BUY | 490 | $49,777.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:23:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:22:00 | $101.61 | BUY | 490 | $49,788.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:21:00 | $101.56 | BUY | 490 | $49,766.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:20:00 | $101.65 | BUY | 490 | $49,806.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:19:00 | $101.60 | BUY | 490 | $49,784.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:18:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:17:00 | $101.62 | BUY | 490 | $49,793.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:16:00 | $101.60 | BUY | 490 | $49,784.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:15:00 | $101.58 | BUY | 490 | $49,771.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:14:00 | $101.60 | BUY | 490 | $49,784.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:13:00 | $101.68 | BUY | 490 | $49,823.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:12:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:11:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:10:00 | $101.67 | BUY | 490 | $49,815.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:09:00 | $101.68 | BUY | 490 | $49,823.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:08:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:07:00 | $101.71 | BUY | 490 | $49,837.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:06:00 | $101.73 | BUY | 490 | $49,848.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:05:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:04:00 | $101.75 | BUY | 490 | $49,855.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:03:00 | $101.82 | BUY | 490 | $49,893.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:02:00 | $101.82 | BUY | 490 | $49,890.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:01:00 | $101.80 | BUY | 490 | $49,882.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 14:00:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:59:00 | $101.67 | BUY | 490 | $49,818.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:58:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:57:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:56:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:55:00 | $101.84 | BUY | 490 | $49,901.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:54:00 | $101.86 | BUY | 490 | $49,909.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:53:00 | $101.89 | BUY | 490 | $49,926.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:52:00 | $101.81 | BUY | 490 | $49,885.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:51:00 | $101.78 | BUY | 490 | $49,870.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:50:00 | $101.81 | BUY | 490 | $49,887.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:49:00 | $101.85 | BUY | 490 | $49,906.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:48:00 | $101.95 | BUY | 490 | $49,955.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:47:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:46:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:45:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:44:00 | $101.97 | BUY | 490 | $49,965.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:43:00 | $102.11 | BUY | 490 | $50,033.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:42:00 | $102.24 | BUY | 490 | $50,095.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:41:00 | $102.22 | BUY | 490 | $50,087.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:40:00 | $102.28 | BUY | 490 | $50,117.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:39:00 | $102.22 | BUY | 490 | $50,086.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:38:00 | $102.16 | BUY | 490 | $50,058.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:37:00 | $102.27 | BUY | 490 | $50,112.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:36:00 | $102.16 | BUY | 490 | $50,058.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:35:00 | $102.05 | BUY | 490 | $50,002.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:34:00 | $102.17 | BUY | 490 | $50,061.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:33:00 | $102.13 | BUY | 490 | $50,043.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:32:00 | $102.11 | BUY | 490 | $50,034.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:31:00 | $102.21 | BUY | 490 | $50,082.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:30:00 | $102.02 | BUY | 490 | $49,989.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:29:00 | $102.06 | BUY | 490 | $50,008.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:28:00 | $102.10 | BUY | 490 | $50,029.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:27:00 | $101.99 | BUY | 490 | $49,973.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:26:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:25:00 | $101.99 | BUY | 490 | $49,972.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:24:00 | $101.93 | BUY | 490 | $49,945.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:23:00 | $101.96 | BUY | 490 | $49,960.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:22:00 | $101.87 | BUY | 490 | $49,916.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:21:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:20:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:19:00 | $101.88 | BUY | 490 | $49,918.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:18:00 | $101.85 | BUY | 490 | $49,906.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:17:00 | $101.89 | BUY | 490 | $49,923.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:16:00 | $102.12 | BUY | 490 | $50,040.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:15:00 | $101.87 | BUY | 490 | $49,916.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:14:00 | $101.88 | BUY | 490 | $49,921.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:13:00 | $102.26 | BUY | 490 | $50,107.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:12:00 | $102.26 | BUY | 490 | $50,107.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:11:00 | $102.28 | BUY | 490 | $50,114.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:10:00 | $102.30 | BUY | 490 | $50,127.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:09:00 | $102.33 | BUY | 490 | $50,141.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:08:00 | $102.30 | BUY | 490 | $50,127.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:07:00 | $102.19 | BUY | 490 | $50,071.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:06:00 | $102.21 | BUY | 490 | $50,082.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:05:00 | $102.15 | BUY | 490 | $50,053.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:04:00 | $102.19 | BUY | 490 | $50,073.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:03:00 | $102.16 | BUY | 490 | $50,057.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:02:00 | $102.19 | BUY | 490 | $50,073.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:01:00 | $102.20 | BUY | 490 | $50,078.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 13:00:00 | $102.17 | BUY | 490 | $50,063.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:59:00 | $102.32 | BUY | 490 | $50,135.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:58:00 | $102.30 | BUY | 490 | $50,129.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:57:00 | $102.29 | BUY | 490 | $50,119.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:56:00 | $102.30 | BUY | 490 | $50,124.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:55:00 | $102.30 | BUY | 490 | $50,128.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:54:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:53:00 | $102.30 | BUY | 490 | $50,128.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:52:00 | $102.34 | BUY | 490 | $50,144.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:51:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:50:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:49:00 | $102.37 | BUY | 490 | $50,161.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:48:00 | $102.36 | BUY | 490 | $50,156.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:47:00 | $102.44 | BUY | 490 | $50,196.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:46:00 | $102.52 | BUY | 490 | $50,233.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:45:00 | $102.53 | BUY | 490 | $50,239.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:44:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:43:00 | $102.50 | BUY | 490 | $50,223.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:42:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:41:00 | $102.61 | BUY | 490 | $50,278.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:40:00 | $102.61 | BUY | 490 | $50,276.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:39:00 | $102.56 | BUY | 490 | $50,254.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:38:00 | $102.61 | BUY | 490 | $50,276.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:37:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:36:00 | $102.55 | BUY | 490 | $50,247.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:35:00 | $102.60 | BUY | 490 | $50,276.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:34:00 | $102.56 | BUY | 490 | $50,252.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:33:00 | $102.69 | BUY | 490 | $50,315.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:32:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:31:00 | $102.61 | BUY | 490 | $50,276.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:30:00 | $102.50 | BUY | 490 | $50,225.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:29:00 | $102.51 | BUY | 490 | $50,228.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:28:00 | $102.50 | BUY | 490 | $50,223.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:27:00 | $102.47 | BUY | 490 | $50,210.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:26:00 | $102.44 | BUY | 490 | $50,193.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:25:00 | $102.53 | BUY | 490 | $50,237.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:24:00 | $102.58 | BUY | 490 | $50,264.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:23:00 | $102.53 | BUY | 490 | $50,239.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:22:00 | $102.52 | BUY | 490 | $50,233.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:21:00 | $102.43 | BUY | 490 | $50,190.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:20:00 | $102.45 | BUY | 490 | $50,198.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:19:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:18:00 | $102.35 | BUY | 490 | $50,149.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:17:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:16:00 | $102.30 | BUY | 490 | $50,127.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:15:00 | $102.27 | BUY | 490 | $50,110.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:14:00 | $102.27 | BUY | 490 | $50,109.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:13:00 | $102.34 | BUY | 490 | $50,146.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:12:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:11:00 | $102.43 | BUY | 490 | $50,188.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:10:00 | $102.46 | BUY | 490 | $50,202.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:09:00 | $102.42 | BUY | 490 | $50,185.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:08:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:07:00 | $102.61 | BUY | 490 | $50,277.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:06:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:05:00 | $102.69 | BUY | 490 | $50,315.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:04:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:03:00 | $102.83 | BUY | 490 | $50,386.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:02:00 | $102.81 | BUY | 490 | $50,376.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:01:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 12:00:00 | $102.82 | BUY | 490 | $50,381.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:59:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:58:00 | $102.79 | BUY | 490 | $50,367.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:57:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:56:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:55:00 | $102.63 | BUY | 490 | $50,288.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:54:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:53:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:52:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:51:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:50:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:49:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:48:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:47:00 | $102.88 | BUY | 490 | $50,411.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:46:00 | $103.00 | BUY | 490 | $50,470.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:45:00 | $102.99 | BUY | 490 | $50,465.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:44:00 | $103.01 | BUY | 490 | $50,474.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:43:00 | $102.96 | BUY | 490 | $50,450.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:42:00 | $103.07 | BUY | 490 | $50,504.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:41:00 | $103.05 | BUY | 490 | $50,494.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:23:00 | $103.10 | BUY | 490 | $50,519.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:22:00 | $103.11 | BUY | 490 | $50,523.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:21:00 | $103.12 | BUY | 490 | $50,528.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:19:00 | $103.11 | BUY | 490 | $50,523.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:18:00 | $103.09 | BUY | 490 | $50,514.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:16:00 | $103.12 | BUY | 490 | $50,528.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:15:00 | $103.00 | BUY | 490 | $50,470.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:13:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:12:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:11:00 | $103.14 | BUY | 490 | $50,538.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:10:00 | $103.05 | BUY | 490 | $50,494.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:09:00 | $103.01 | BUY | 490 | $50,474.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:08:00 | $103.00 | BUY | 490 | $50,470.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:07:00 | $102.89 | BUY | 490 | $50,416.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:06:00 | $102.87 | BUY | 490 | $50,406.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:05:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:04:00 | $102.89 | BUY | 490 | $50,416.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:03:00 | $102.92 | BUY | 490 | $50,430.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:02:00 | $102.80 | BUY | 490 | $50,372.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:01:00 | $102.94 | BUY | 490 | $50,440.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 11:00:00 | $102.95 | BUY | 490 | $50,445.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:59:00 | $102.91 | BUY | 490 | $50,425.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:58:00 | $102.91 | BUY | 490 | $50,425.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:57:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:56:00 | $102.80 | BUY | 490 | $50,372.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:55:00 | $102.78 | BUY | 490 | $50,362.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:54:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:53:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:52:00 | $102.70 | BUY | 490 | $50,323.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:51:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:50:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:49:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:48:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:47:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:46:00 | $102.80 | BUY | 490 | $50,372.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:45:00 | $102.82 | BUY | 490 | $50,381.80 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:44:00 | $102.98 | BUY | 490 | $50,460.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:43:00 | $103.03 | BUY | 490 | $50,484.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:42:00 | $103.06 | BUY | 490 | $50,499.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:41:00 | $103.08 | BUY | 490 | $50,509.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:40:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:39:00 | $103.23 | BUY | 490 | $50,582.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:38:00 | $103.14 | BUY | 490 | $50,538.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:37:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:36:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:35:00 | $103.33 | BUY | 490 | $50,631.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:34:00 | $103.27 | BUY | 490 | $50,602.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:24:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:23:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:22:00 | $103.20 | BUY | 490 | $50,568.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:21:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:20:00 | $103.26 | BUY | 490 | $50,597.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:09:00 | $103.08 | BUY | 490 | $50,509.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:08:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:07:00 | $103.10 | BUY | 490 | $50,519.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:06:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 10:05:00 | $103.26 | BUY | 490 | $50,597.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:35:00 | $102.77 | BUY | 490 | $50,357.30 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:34:00 | $102.88 | BUY | 490 | $50,411.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:33:00 | $103.51 | BUY | 490 | $50,719.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:32:00 | $103.31 | BUY | 490 | $50,621.90 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:31:00 | $103.40 | BUY | 490 | $50,666.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:30:00 | $103.44 | BUY | 490 | $50,685.60 | - | - | Hold | - | - | 75 |
| 2026-08-24 14:11:00 | $103.56 | BUY | 470 | $48,673.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:10:00 | $103.57 | BUY | 470 | $48,675.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:05:00 | $103.57 | BUY | 470 | $48,677.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:03:00 | $103.59 | BUY | 470 | $48,687.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:02:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:01:00 | $103.57 | BUY | 470 | $48,676.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:00:00 | $103.49 | BUY | 470 | $48,642.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:59:00 | $103.41 | BUY | 470 | $48,602.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:57:00 | $103.60 | BUY | 470 | $48,692.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:51:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:49:00 | $103.53 | BUY | 470 | $48,656.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:48:00 | $103.51 | BUY | 470 | $48,648.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:47:00 | $103.51 | BUY | 470 | $48,649.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:46:00 | $103.51 | BUY | 470 | $48,650.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:45:00 | $103.56 | BUY | 470 | $48,673.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:44:00 | $103.44 | BUY | 470 | $48,616.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:43:00 | $103.47 | BUY | 470 | $48,633.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:42:00 | $103.45 | BUY | 470 | $48,621.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:41:00 | $103.42 | BUY | 470 | $48,606.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:40:00 | $103.33 | BUY | 470 | $48,565.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:39:00 | $103.29 | BUY | 470 | $48,546.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:38:00 | $103.30 | BUY | 470 | $48,551.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:37:00 | $103.38 | BUY | 470 | $48,586.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:36:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:35:00 | $103.28 | BUY | 470 | $48,541.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:34:00 | $103.32 | BUY | 470 | $48,558.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:33:00 | $103.32 | BUY | 470 | $48,561.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:32:00 | $103.21 | BUY | 470 | $48,508.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:31:00 | $103.06 | BUY | 470 | $48,438.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:30:00 | $103.55 | BUY | 470 | $48,668.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:29:00 | $103.66 | BUY | 470 | $48,718.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:28:00 | $103.69 | BUY | 470 | $48,731.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:26:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:25:00 | $103.38 | BUY | 470 | $48,587.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:24:00 | $103.41 | BUY | 470 | $48,602.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:23:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:22:00 | $103.35 | BUY | 470 | $48,575.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:21:00 | $103.35 | BUY | 470 | $48,572.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:20:00 | $103.24 | BUY | 470 | $48,524.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:19:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:18:00 | $103.40 | BUY | 470 | $48,596.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:17:00 | $103.41 | BUY | 470 | $48,600.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:16:00 | $103.42 | BUY | 470 | $48,606.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:15:00 | $103.42 | BUY | 470 | $48,605.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:14:00 | $103.36 | BUY | 470 | $48,578.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:13:00 | $103.50 | BUY | 470 | $48,642.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:12:00 | $103.43 | BUY | 470 | $48,612.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:11:00 | $103.48 | BUY | 470 | $48,635.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:10:00 | $103.38 | BUY | 470 | $48,587.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:09:00 | $103.37 | BUY | 470 | $48,583.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:08:00 | $103.35 | BUY | 470 | $48,572.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:07:00 | $103.42 | BUY | 470 | $48,607.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:06:00 | $103.34 | BUY | 470 | $48,569.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:05:00 | $103.33 | BUY | 470 | $48,565.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:04:00 | $103.31 | BUY | 470 | $48,557.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:03:00 | $103.30 | BUY | 470 | $48,551.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:02:00 | $103.32 | BUY | 470 | $48,558.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:01:00 | $103.67 | BUY | 470 | $48,724.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:00:00 | $103.69 | BUY | 470 | $48,734.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:59:00 | $103.73 | BUY | 470 | $48,750.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:58:00 | $103.65 | BUY | 470 | $48,713.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:57:00 | $103.75 | BUY | 470 | $48,761.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:56:00 | $103.63 | BUY | 470 | $48,706.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:55:00 | $103.79 | BUY | 470 | $48,781.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:54:00 | $103.73 | BUY | 470 | $48,755.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:53:00 | $103.69 | BUY | 470 | $48,731.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:51:00 | $103.78 | BUY | 470 | $48,778.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:50:00 | $103.81 | BUY | 470 | $48,789.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:49:00 | $103.68 | BUY | 470 | $48,731.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:48:00 | $103.80 | BUY | 470 | $48,783.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:47:00 | $103.73 | BUY | 470 | $48,755.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:46:00 | $103.73 | BUY | 470 | $48,750.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:45:00 | $103.81 | BUY | 470 | $48,788.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:44:00 | $103.63 | BUY | 470 | $48,706.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:43:00 | $103.60 | BUY | 470 | $48,690.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:42:00 | $103.56 | BUY | 470 | $48,672.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:41:00 | $103.69 | BUY | 470 | $48,732.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:40:00 | $103.80 | BUY | 470 | $48,787.10 | - | - | Hold | - | - | 76 |
| 2026-08-13 15:59:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $109.96 | SELL | 480 | $52,780.80 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $109.77 | SELL | 480 | $52,689.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $109.88 | SELL | 480 | $52,742.40 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $110.15 | SELL | 480 | $52,872.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $109.97 | SELL | 480 | $52,783.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $109.75 | SELL | 480 | $52,677.60 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $109.78 | SELL | 480 | $52,694.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $109.76 | SELL | 480 | $52,682.40 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $109.77 | SELL | 480 | $52,687.20 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $109.77 | SELL | 480 | $52,687.20 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $109.78 | SELL | 480 | $52,692.10 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $109.45 | SELL | 480 | $52,534.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $109.55 | SELL | 480 | $52,584.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $109.46 | SELL | 480 | $52,538.40 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $109.23 | SELL | 480 | $52,430.50 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $109.19 | SELL | 480 | $52,411.20 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $109.32 | SELL | 480 | $52,471.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $109.05 | SELL | 480 | $52,344.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $109.13 | SELL | 480 | $52,382.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $108.94 | SELL | 480 | $52,288.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $108.87 | SELL | 480 | $52,257.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $108.97 | SELL | 480 | $52,303.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $109.07 | SELL | 480 | $52,351.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $109.03 | SELL | 480 | $52,334.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $108.98 | SELL | 480 | $52,310.40 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $108.82 | SELL | 480 | $52,231.20 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $108.51 | SELL | 480 | $52,082.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $108.17 | SELL | 480 | $51,919.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $108.19 | SELL | 480 | $51,930.20 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $108.10 | SELL | 480 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $108.08 | SELL | 480 | $51,878.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $108.31 | SELL | 480 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $108.05 | SELL | 480 | $51,861.60 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $108.14 | SELL | 480 | $51,904.80 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $107.86 | SELL | 480 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $107.67 | SELL | 480 | $51,679.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $107.57 | SELL | 480 | $51,631.20 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $107.60 | SELL | 480 | $51,645.60 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $107.30 | SELL | 480 | $51,501.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $106.91 | SELL | 470 | $50,246.60 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $106.95 | SELL | 470 | $50,264.10 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $107.01 | SELL | 470 | $50,294.70 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $107.16 | SELL | 470 | $50,365.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $107.30 | SELL | 470 | $50,428.60 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $107.31 | SELL | 470 | $50,435.70 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $107.21 | SELL | 470 | $50,386.40 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $107.01 | SELL | 470 | $50,292.40 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $106.96 | SELL | 470 | $50,268.90 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $106.87 | SELL | 470 | $50,226.70 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $106.92 | SELL | 470 | $50,251.50 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $106.85 | SELL | 470 | $50,219.40 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $106.94 | SELL | 470 | $50,260.20 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $106.87 | SELL | 470 | $50,226.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $107.11 | SELL | 470 | $50,339.40 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $107.08 | SELL | 470 | $50,327.60 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $107.01 | SELL | 470 | $50,294.70 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $107.34 | SELL | 480 | $51,520.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $107.12 | SELL | 480 | $51,415.20 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $106.84 | SELL | 480 | $51,281.70 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $106.93 | SELL | 480 | $51,324.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $106.96 | SELL | 480 | $51,338.40 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $106.85 | SELL | 480 | $51,287.20 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $106.90 | SELL | 480 | $51,313.50 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $107.26 | SELL | 480 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $107.27 | SELL | 480 | $51,490.60 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $107.26 | SELL | 480 | $51,483.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $107.27 | SELL | 480 | $51,487.20 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $107.23 | SELL | 480 | $51,468.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $107.20 | SELL | 480 | $51,454.80 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $107.16 | SELL | 480 | $51,439.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $107.20 | SELL | 480 | $51,454.00 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $107.14 | SELL | 480 | $51,427.30 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $107.16 | SELL | 480 | $51,436.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $107.06 | SELL | 480 | $51,389.90 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $107.01 | SELL | 480 | $51,367.10 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $106.93 | SELL | 480 | $51,327.40 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $107.04 | SELL | 480 | $51,379.70 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $107.04 | SELL | 480 | $51,381.10 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $107.11 | SELL | 480 | $51,413.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $107.01 | SELL | 480 | $51,362.90 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $106.93 | SELL | 480 | $51,327.50 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $106.91 | SELL | 480 | $51,314.40 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $106.92 | SELL | 480 | $51,319.90 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $106.92 | SELL | 480 | $51,320.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $106.90 | SELL | 480 | $51,309.60 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $106.80 | SELL | 480 | $51,263.10 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $106.89 | SELL | 480 | $51,304.80 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $106.82 | SELL | 480 | $51,271.40 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $106.83 | SELL | 480 | $51,279.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $106.70 | SELL | 480 | $51,213.60 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $106.74 | SELL | 480 | $51,237.60 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $106.78 | SELL | 480 | $51,252.00 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $106.71 | SELL | 480 | $51,220.90 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $106.82 | SELL | 480 | $51,274.50 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $106.85 | SELL | 480 | $51,289.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $106.85 | SELL | 480 | $51,288.50 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $106.99 | SELL | 480 | $51,355.40 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $106.96 | SELL | 480 | $51,338.40 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $106.98 | SELL | 480 | $51,350.90 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $107.08 | SELL | 480 | $51,397.90 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $106.97 | SELL | 480 | $51,343.20 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $107.04 | SELL | 480 | $51,379.10 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $107.13 | SELL | 480 | $51,422.60 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $107.10 | SELL | 480 | $51,406.80 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $107.15 | SELL | 480 | $51,429.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $107.18 | SELL | 480 | $51,444.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $107.22 | SELL | 480 | $51,464.20 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $107.17 | SELL | 480 | $51,439.20 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $107.18 | SELL | 480 | $51,445.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $107.03 | SELL | 480 | $51,375.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $107.03 | SELL | 480 | $51,373.30 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $107.07 | SELL | 480 | $51,393.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $107.09 | SELL | 480 | $51,400.80 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $107.08 | SELL | 480 | $51,396.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $106.97 | SELL | 480 | $51,347.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $106.92 | SELL | 480 | $51,320.90 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $106.96 | SELL | 480 | $51,340.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $107.05 | SELL | 480 | $51,384.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $106.89 | SELL | 480 | $51,305.70 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $106.75 | SELL | 480 | $51,239.40 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $106.78 | SELL | 480 | $51,254.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $106.73 | SELL | 480 | $51,232.60 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $106.67 | SELL | 480 | $51,202.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $106.65 | SELL | 480 | $51,192.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $106.65 | SELL | 480 | $51,190.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $106.65 | SELL | 480 | $51,189.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $106.67 | SELL | 480 | $51,202.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $106.66 | SELL | 480 | $51,198.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $106.64 | SELL | 480 | $51,187.50 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $106.60 | SELL | 480 | $51,165.60 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $106.72 | SELL | 480 | $51,223.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $106.69 | SELL | 480 | $51,208.80 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $106.63 | SELL | 480 | $51,184.50 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $106.63 | SELL | 480 | $51,180.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $106.63 | SELL | 480 | $51,180.60 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $106.66 | SELL | 480 | $51,195.30 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $106.53 | SELL | 480 | $51,135.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $106.61 | SELL | 480 | $51,170.40 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $106.67 | SELL | 480 | $51,199.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $106.72 | SELL | 480 | $51,226.50 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $106.73 | SELL | 480 | $51,228.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $106.64 | SELL | 480 | $51,184.80 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $106.63 | SELL | 480 | $51,182.60 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $106.64 | SELL | 480 | $51,184.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $106.45 | SELL | 480 | $51,098.20 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $106.43 | SELL | 480 | $51,087.60 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $106.40 | SELL | 480 | $51,072.50 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $106.49 | SELL | 480 | $51,112.80 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $106.41 | SELL | 480 | $51,074.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $106.36 | SELL | 480 | $51,050.40 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $106.41 | SELL | 480 | $51,077.40 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $106.39 | SELL | 480 | $51,064.80 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $106.34 | SELL | 480 | $51,040.80 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $106.32 | SELL | 480 | $51,035.50 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $106.25 | SELL | 480 | $50,999.40 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $106.29 | SELL | 480 | $51,016.90 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $106.48 | SELL | 480 | $51,112.60 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $106.49 | SELL | 480 | $51,114.90 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $106.45 | SELL | 480 | $51,094.60 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $106.57 | SELL | 480 | $51,155.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $106.39 | SELL | 480 | $51,064.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $106.15 | SELL | 480 | $50,949.90 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $106.17 | SELL | 480 | $50,961.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $106.20 | SELL | 480 | $50,975.80 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $106.19 | SELL | 480 | $50,968.80 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $106.17 | SELL | 480 | $50,959.50 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $105.84 | SELL | 480 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $106.04 | SELL | 480 | $50,897.90 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $106.17 | SELL | 480 | $50,962.40 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $105.72 | SELL | 480 | $50,747.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $105.81 | SELL | 480 | $50,786.40 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $105.76 | SELL | 480 | $50,764.10 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - |