Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Communication Services
Company
Zoom Video Communications, Inc...
Mkt Cap
29.71B
P/E
16.78
Price
$96.44USD -4.89 (-4.83%)
Buy Times -> Sold
216 -> 100% -> 216
Sell Times -> Sold
267 -> 80.9% -> 216
Average Cost
$49,743.28
Min: $49,160.10 - Max: $50,636.20
Average Hold Days
9 days
Min: 9 - Max: 10
Average Gain
$2,625.83
Min: $583.10 - Max: $3,219.75
Average Gain (%)
5.28%
Min: 1.18% - Max: 6.55%
Buy Times -> Still Hold
216 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:49:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $101.78 | SELL | 510 | $51,905.20 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $101.82 | SELL | 510 | $51,925.60 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $101.83 | SELL | 510 | $51,930.80 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $101.85 | SELL | 510 | $51,941.10 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $101.73 | SELL | 510 | $51,884.60 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $101.76 | SELL | 510 | $51,895.10 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $101.75 | SELL | 510 | $51,894.50 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $101.72 | SELL | 510 | $51,874.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $101.90 | SELL | 510 | $51,967.70 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $101.92 | SELL | 510 | $51,980.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $102.03 | SELL | 510 | $52,036.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $101.86 | SELL | 510 | $51,946.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $101.86 | SELL | 510 | $51,946.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $101.95 | SELL | 510 | $51,995.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $101.98 | SELL | 510 | $52,007.20 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $102.12 | SELL | 510 | $52,082.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $102.14 | SELL | 510 | $52,088.90 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $102.17 | SELL | 510 | $52,104.10 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $102.08 | SELL | 510 | $52,058.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $101.97 | SELL | 510 | $52,006.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $101.98 | SELL | 510 | $52,010.10 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $102.01 | SELL | 510 | $52,026.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $102.05 | SELL | 510 | $52,047.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $102.06 | SELL | 510 | $52,048.10 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $102.11 | SELL | 510 | $52,076.30 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $102.03 | SELL | 510 | $52,035.30 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $102.03 | SELL | 510 | $52,035.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $101.61 | SELL | 510 | $51,821.10 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $101.57 | SELL | 510 | $51,800.70 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $101.77 | SELL | 510 | $51,902.70 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $101.52 | SELL | 510 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $101.52 | SELL | 510 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $101.48 | SELL | 510 | $51,754.80 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $101.48 | SELL | 510 | $51,754.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $101.49 | SELL | 510 | $51,759.90 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $100.96 | SELL | 510 | $51,489.60 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $100.72 | SELL | 510 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $100.80 | SELL | 510 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $100.66 | SELL | 510 | $51,336.60 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $100.99 | SELL | 510 | $51,504.90 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $100.73 | SELL | 510 | $51,372.30 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $100.62 | SELL | 510 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $100.46 | SELL | 510 | $51,234.60 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $100.52 | SELL | 510 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $100.36 | SELL | 510 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $100.22 | SELL | 510 | $51,112.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $100.39 | SELL | 510 | $51,198.90 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $100.49 | SELL | 510 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,676.50 | 5.38% | 9 |
| 2026-08-26 15:58:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,586.40 | 5.19% | 9 |
| 2026-08-26 15:57:00 | $93.77 | BUY | 530 | $49,698.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,681.80 | 5.4% | 9 |
| 2026-08-26 15:55:00 | $93.81 | BUY | 530 | $49,719.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,660.60 | 5.35% | 9 |
| 2026-08-26 15:48:00 | $93.97 | BUY | 530 | $49,806.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,573.68 | 5.17% | 9 |
| 2026-08-26 15:47:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 14:49:00 | $93.89 | BUY | 530 | $49,759.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,620.16 | 5.27% | 9 |
| 2026-08-26 14:47:00 | $93.90 | BUY | 530 | $49,767.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,612.16 | 5.25% | 9 |
| 2026-08-26 14:46:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,623.50 | 5.27% | 9 |
| 2026-08-26 14:45:00 | $93.96 | BUY | 530 | $49,799.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,580.20 | 5.18% | 9 |
| 2026-08-26 14:44:00 | $93.86 | BUY | 530 | $49,743.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,636.59 | 5.3% | 9 |
| 2026-08-26 14:43:00 | $93.86 | BUY | 530 | $49,744.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,635.90 | 5.3% | 9 |
| 2026-08-26 14:41:00 | $93.80 | BUY | 530 | $49,714.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,665.90 | 5.36% | 9 |
| 2026-08-26 14:40:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 14:38:00 | $93.97 | BUY | 530 | $49,801.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,578.45 | 5.18% | 9 |
| 2026-08-26 13:05:00 | $93.99 | BUY | 530 | $49,812.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,567.37 | 5.15% | 9 |
| 2026-08-26 13:04:00 | $93.87 | BUY | 530 | $49,748.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,631.45 | 5.29% | 9 |
| 2026-08-26 13:03:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,687.10 | 5.41% | 9 |
| 2026-08-26 13:02:00 | $93.52 | BUY | 530 | $49,565.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.46 | 5.68% | 9 |
| 2026-08-26 13:01:00 | $93.70 | BUY | 530 | $49,658.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,720.97 | 5.48% | 9 |
| 2026-08-26 13:00:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,676.50 | 5.38% | 9 |
| 2026-08-26 12:59:00 | $93.53 | BUY | 530 | $49,568.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,811.65 | 5.67% | 9 |
| 2026-08-26 12:58:00 | $93.42 | BUY | 530 | $49,509.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,869.95 | 5.8% | 9 |
| 2026-08-26 12:57:00 | $93.56 | BUY | 530 | $49,585.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,794.27 | 5.64% | 9 |
| 2026-08-26 12:56:00 | $93.44 | BUY | 530 | $49,525.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,854.84 | 5.76% | 9 |
| 2026-08-26 12:55:00 | $93.44 | BUY | 530 | $49,523.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,856.70 | 5.77% | 9 |
| 2026-08-26 12:54:00 | $93.64 | BUY | 530 | $49,628.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,750.97 | 5.54% | 9 |
| 2026-08-26 12:53:00 | $93.66 | BUY | 530 | $49,638.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,741.69 | 5.52% | 9 |
| 2026-08-26 12:52:00 | $93.64 | BUY | 530 | $49,631.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,748.37 | 5.54% | 9 |
| 2026-08-26 12:51:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 12:50:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 12:49:00 | $93.67 | BUY | 530 | $49,643.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,736.12 | 5.51% | 9 |
| 2026-08-26 12:48:00 | $93.77 | BUY | 530 | $49,696.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,683.50 | 5.4% | 9 |
| 2026-08-26 12:47:00 | $93.75 | BUY | 530 | $49,687.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,692.40 | 5.42% | 9 |
| 2026-08-26 12:46:00 | $93.72 | BUY | 530 | $49,668.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,710.95 | 5.46% | 9 |
| 2026-08-26 12:45:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 12:44:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,809.00 | 5.67% | 9 |
| 2026-08-26 12:43:00 | $93.49 | BUY | 530 | $49,549.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,830.20 | 5.71% | 9 |
| 2026-08-26 12:42:00 | $93.44 | BUY | 530 | $49,523.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,856.70 | 5.77% | 9 |
| 2026-08-26 12:41:00 | $93.58 | BUY | 530 | $49,594.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,785.15 | 5.62% | 9 |
| 2026-08-26 12:40:00 | $93.45 | BUY | 530 | $49,528.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,851.40 | 5.76% | 9 |
| 2026-08-26 12:39:00 | $93.56 | BUY | 530 | $49,587.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,792.31 | 5.63% | 9 |
| 2026-08-26 12:38:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 12:37:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,809.00 | 5.67% | 9 |
| 2026-08-26 12:36:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,909.70 | 5.88% | 9 |
| 2026-08-26 12:35:00 | $93.28 | BUY | 530 | $49,439.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,940.92 | 5.95% | 9 |
| 2026-08-26 12:34:00 | $93.40 | BUY | 530 | $49,499.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,880.39 | 5.82% | 9 |
| 2026-08-26 12:33:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,904.40 | 5.87% | 9 |
| 2026-08-26 12:32:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,930.90 | 5.93% | 9 |
| 2026-08-26 12:31:00 | $93.48 | BUY | 530 | $49,544.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,835.50 | 5.72% | 9 |
| 2026-08-26 12:30:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,883.20 | 5.83% | 9 |
| 2026-08-26 12:29:00 | $93.22 | BUY | 530 | $49,406.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,972.98 | 6.02% | 9 |
| 2026-08-26 12:28:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,925.60 | 5.92% | 9 |
| 2026-08-26 12:27:00 | $93.11 | BUY | 530 | $49,345.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,034.25 | 6.15% | 9 |
| 2026-08-26 12:26:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,055.45 | 6.19% | 9 |
| 2026-08-26 12:25:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,063.40 | 6.21% | 9 |
| 2026-08-26 12:24:00 | $93.01 | BUY | 530 | $49,296.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,083.38 | 6.25% | 9 |
| 2026-08-26 12:23:00 | $93.10 | BUY | 530 | $49,342.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,037.69 | 6.16% | 9 |
| 2026-08-26 12:22:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,052.80 | 6.19% | 9 |
| 2026-08-26 12:21:00 | $92.98 | BUY | 530 | $49,276.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,103.15 | 6.3% | 9 |
| 2026-08-26 12:20:00 | $93.09 | BUY | 530 | $49,337.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,042.20 | 6.17% | 9 |
| 2026-08-26 12:19:00 | $93.10 | BUY | 530 | $49,344.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,035.31 | 6.15% | 9 |
| 2026-08-26 12:18:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,052.80 | 6.19% | 9 |
| 2026-08-26 12:17:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,063.40 | 6.21% | 9 |
| 2026-08-26 12:16:00 | $92.87 | BUY | 530 | $49,218.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,161.19 | 6.42% | 9 |
| 2026-08-26 12:15:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,121.70 | 6.34% | 9 |
| 2026-08-26 12:14:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:13:00 | $92.91 | BUY | 530 | $49,239.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,140.25 | 6.38% | 9 |
| 2026-08-26 12:12:00 | $92.87 | BUY | 530 | $49,218.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,161.40 | 6.42% | 9 |
| 2026-08-26 12:11:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,174.70 | 6.45% | 9 |
| 2026-08-26 12:10:00 | $92.76 | BUY | 530 | $49,160.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,219.75 | 6.55% | 9 |
| 2026-08-26 12:09:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 12:08:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,190.60 | 6.49% | 9 |
| 2026-08-26 12:07:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,206.50 | 6.52% | 9 |
| 2026-08-26 12:06:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 12:05:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:04:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:03:00 | $92.88 | BUY | 530 | $49,226.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,153.50 | 6.41% | 9 |
| 2026-08-26 12:02:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,164.10 | 6.43% | 9 |
| 2026-08-26 12:01:00 | $92.93 | BUY | 530 | $49,252.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,127.00 | 6.35% | 9 |
| 2026-08-26 12:00:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,148.20 | 6.39% | 9 |
| 2026-08-26 11:59:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,195.90 | 6.5% | 9 |
| 2026-08-26 11:58:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,180.00 | 6.46% | 9 |
| 2026-08-26 11:57:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,206.50 | 6.52% | 9 |
| 2026-08-26 11:56:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 11:55:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,132.30 | 6.36% | 9 |
| 2026-08-26 11:54:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 11:53:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,174.70 | 6.45% | 9 |
| 2026-08-26 11:52:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,132.30 | 6.36% | 9 |
| 2026-08-26 11:51:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,084.60 | 6.26% | 9 |
| 2026-08-26 11:50:00 | $93.28 | BUY | 530 | $49,438.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,941.50 | 5.95% | 9 |
| 2026-08-26 11:49:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,957.40 | 5.98% | 9 |
| 2026-08-26 11:48:00 | $93.29 | BUY | 530 | $49,443.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,936.20 | 5.94% | 9 |
| 2026-08-26 11:47:00 | $93.22 | BUY | 530 | $49,406.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,973.30 | 6.02% | 9 |
| 2026-08-26 11:46:00 | $93.14 | BUY | 530 | $49,364.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,015.70 | 6.11% | 9 |
| 2026-08-26 11:45:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,930.90 | 5.93% | 9 |
| 2026-08-26 11:44:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:43:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:42:00 | $93.33 | BUY | 530 | $49,464.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,915.00 | 5.89% | 9 |
| 2026-08-26 11:41:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:40:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:39:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:38:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:37:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,899.10 | 5.86% | 9 |
| 2026-08-26 11:36:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,909.70 | 5.88% | 9 |
| 2026-08-26 11:35:00 | $93.41 | BUY | 530 | $49,507.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,872.60 | 5.8% | 9 |
| 2026-08-26 11:34:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:33:00 | $93.46 | BUY | 530 | $49,533.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,846.10 | 5.75% | 9 |
| 2026-08-26 11:32:00 | $93.57 | BUY | 530 | $49,592.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,787.80 | 5.62% | 9 |
| 2026-08-26 11:31:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 11:30:00 | $93.56 | BUY | 530 | $49,586.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,793.10 | 5.63% | 9 |
| 2026-08-26 11:29:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:28:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,623.50 | 5.27% | 9 |
| 2026-08-26 11:27:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,634.10 | 5.3% | 9 |
| 2026-08-26 11:26:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 11:25:00 | $93.85 | BUY | 530 | $49,740.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,639.40 | 5.31% | 9 |
| 2026-08-26 11:24:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 11:23:00 | $93.97 | BUY | 530 | $49,804.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,575.80 | 5.17% | 9 |
| 2026-08-26 11:22:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 11:21:00 | $94.12 | BUY | 530 | $49,883.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,496.30 | 5% | 9 |
| 2026-08-26 11:20:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,517.50 | 5.05% | 9 |
| 2026-08-26 11:19:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 11:18:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,549.30 | 5.12% | 9 |
| 2026-08-26 11:17:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 11:16:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,687.10 | 5.41% | 9 |
| 2026-08-26 11:15:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 11:14:00 | $93.66 | BUY | 530 | $49,639.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,740.10 | 5.52% | 9 |
| 2026-08-26 11:13:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 11:12:00 | $93.58 | BUY | 530 | $49,597.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,782.50 | 5.61% | 9 |
| 2026-08-26 11:11:00 | $93.66 | BUY | 530 | $49,639.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,740.10 | 5.52% | 9 |
| 2026-08-26 11:10:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:09:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:08:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:07:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:06:00 | $93.67 | BUY | 530 | $49,645.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,734.80 | 5.51% | 9 |
| 2026-08-26 11:05:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:04:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:03:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:02:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:01:00 | $93.42 | BUY | 530 | $49,512.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,867.30 | 5.79% | 9 |
| 2026-08-26 11:00:00 | $93.56 | BUY | 530 | $49,586.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,793.10 | 5.63% | 9 |
| 2026-08-26 10:59:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 10:58:00 | $93.70 | BUY | 530 | $49,661.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,718.90 | 5.47% | 9 |
| 2026-08-26 10:57:00 | $93.70 | BUY | 530 | $49,661.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,718.90 | 5.47% | 9 |
| 2026-08-26 10:56:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 10:55:00 | $93.75 | BUY | 530 | $49,687.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,692.40 | 5.42% | 9 |
| 2026-08-26 10:54:00 | $93.68 | BUY | 530 | $49,650.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,729.50 | 5.5% | 9 |
| 2026-08-26 10:53:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 10:52:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 10:51:00 | $93.73 | BUY | 530 | $49,676.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,703.00 | 5.44% | 9 |
| 2026-08-26 10:50:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,634.10 | 5.3% | 9 |
| 2026-08-26 10:49:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 10:48:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,628.80 | 5.28% | 9 |
| 2026-08-26 10:47:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 10:46:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,554.60 | 5.13% | 9 |
| 2026-08-26 10:45:00 | $94.11 | BUY | 530 | $49,878.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,501.60 | 5.02% | 9 |
| 2026-08-26 10:44:00 | $94.35 | BUY | 530 | $50,005.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,374.40 | 4.75% | 9 |
| 2026-08-26 10:43:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,395.60 | 4.79% | 9 |
| 2026-08-26 10:42:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,358.50 | 4.71% | 9 |
| 2026-08-26 10:41:00 | $94.18 | BUY | 530 | $49,915.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,464.50 | 4.94% | 9 |
| 2026-08-26 10:40:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,432.70 | 4.87% | 9 |
| 2026-08-26 10:39:00 | $94.15 | BUY | 530 | $49,899.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,480.40 | 4.97% | 9 |
| 2026-08-26 10:38:00 | $94.36 | BUY | 530 | $50,010.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,369.10 | 4.74% | 9 |
| 2026-08-26 10:37:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,411.50 | 4.83% | 9 |
| 2026-08-26 10:36:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,294.90 | 4.58% | 9 |
| 2026-08-26 10:35:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,236.60 | 4.46% | 9 |
| 2026-08-26 10:34:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,220.70 | 4.43% | 9 |
| 2026-08-26 10:33:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,188.90 | 4.36% | 9 |
| 2026-08-26 10:32:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,157.10 | 4.3% | 9 |
| 2026-08-26 10:31:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,908.00 | 3.78% | 9 |
| 2026-08-26 10:30:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,881.50 | 3.73% | 9 |
| 2026-08-26 10:29:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,881.50 | 3.73% | 9 |
| 2026-08-26 10:28:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,966.30 | 3.9% | 9 |
| 2026-08-26 10:27:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,008.70 | 3.99% | 9 |
| 2026-08-26 10:26:00 | $95.19 | BUY | 530 | $50,450.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,929.20 | 3.82% | 9 |
| 2026-08-26 10:25:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,971.60 | 3.91% | 9 |
| 2026-08-26 10:24:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,141.20 | 4.26% | 9 |
| 2026-08-26 10:23:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,051.10 | 4.08% | 9 |
| 2026-08-26 10:22:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,067.00 | 4.11% | 9 |
| 2026-08-26 10:21:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,215.40 | 4.42% | 9 |
| 2026-08-26 10:20:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 10:19:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,024.60 | 4.02% | 9 |
| 2026-08-26 10:18:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,987.50 | 3.94% | 9 |
| 2026-08-26 10:17:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,955.70 | 3.88% | 9 |
| 2026-08-26 10:16:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,955.70 | 3.88% | 9 |
| 2026-08-26 10:15:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,961.00 | 3.89% | 9 |
| 2026-08-26 10:14:00 | $95.22 | BUY | 530 | $50,466.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,913.30 | 3.79% | 9 |
| 2026-08-26 10:13:00 | $95.35 | BUY | 530 | $50,535.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,844.40 | 3.65% | 9 |
| 2026-08-26 10:12:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,040.50 | 4.05% | 9 |
| 2026-08-26 10:11:00 | $95.32 | BUY | 530 | $50,519.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,860.30 | 3.68% | 9 |
| 2026-08-26 10:10:00 | $95.15 | BUY | 530 | $50,429.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,950.40 | 3.87% | 9 |
| 2026-08-26 10:09:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,072.30 | 4.12% | 9 |
| 2026-08-26 10:08:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,051.10 | 4.08% | 9 |
| 2026-08-26 10:07:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,876.20 | 3.71% | 9 |
| 2026-08-26 10:06:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,061.70 | 4.1% | 9 |
| 2026-08-26 10:05:00 | $94.69 | BUY | 530 | $50,185.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,194.20 | 4.37% | 9 |
| 2026-08-26 10:04:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,199.50 | 4.38% | 9 |
| 2026-08-26 10:03:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,120.00 | 4.22% | 9 |
| 2026-08-26 10:02:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,183.60 | 4.35% | 9 |
| 2026-08-26 10:01:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,104.10 | 4.19% | 9 |
| 2026-08-26 10:00:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,072.30 | 4.12% | 9 |
| 2026-08-26 09:59:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,141.20 | 4.26% | 9 |
| 2026-08-26 09:58:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,135.90 | 4.25% | 9 |
| 2026-08-26 09:57:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 09:56:00 | $94.49 | BUY | 530 | $50,079.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,300.20 | 4.59% | 9 |
| 2026-08-26 09:55:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 09:54:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,268.40 | 4.53% | 9 |
| 2026-08-26 09:53:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,220.70 | 4.43% | 9 |
| 2026-08-26 09:52:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,130.60 | 4.24% | 9 |
| 2026-08-26 09:51:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,902.70 | 3.77% | 9 |
| 2026-08-26 09:50:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,897.40 | 3.76% | 9 |
| 2026-08-26 09:49:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,876.20 | 3.71% | 9 |
| 2026-08-26 09:46:00 | $95.54 | BUY | 530 | $50,636.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,743.70 | 3.44% | 9 |
| 2026-08-26 09:45:00 | $95.39 | BUY | 530 | $50,556.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,823.20 | 3.61% | 9 |
| 2026-08-26 09:30:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,342.60 | 4.68% | 9 |
| 2026-08-25 15:59:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-09-04 12:34:00 | $102.14 | Sold | $583.10 | 1.18% | 10 |
Buy Times -> Sold
607 -> 38.71% -> 235
Sell Times -> Sold
722 -> 32.55% -> 235
Average Cost
$49,709.38
Min: $49,160.10 - Max: $50,636.20
Average Hold Days
9.1 days
Min: 9 - Max: 10
Average Gain
$2,456.56
Min: $501.37 - Max: $3,219.75
Average Gain (%)
4.94%
Min: 1.02% - Max: 6.55%
Buy Times -> Still Hold
607 -> 61.29% -> 372
Avg. Hold Cost (Not Sold)
$49,805.18
Min: $48,438.20 - Max: $50,719.90
Avg. Hold Days (Not Sold)
15.2 days
Min: 15 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:49:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $101.78 | SELL | 510 | $51,905.20 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $101.82 | SELL | 510 | $51,925.60 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $101.83 | SELL | 510 | $51,930.80 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $101.85 | SELL | 510 | $51,941.10 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $101.73 | SELL | 510 | $51,884.60 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $101.76 | SELL | 510 | $51,895.10 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $101.75 | SELL | 510 | $51,894.50 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $101.72 | SELL | 510 | $51,874.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $101.90 | SELL | 510 | $51,967.70 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $101.92 | SELL | 510 | $51,980.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $102.03 | SELL | 510 | $52,036.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $101.86 | SELL | 510 | $51,946.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $101.86 | SELL | 510 | $51,946.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $101.95 | SELL | 510 | $51,995.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $101.98 | SELL | 510 | $52,007.20 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $102.12 | SELL | 510 | $52,082.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $102.14 | SELL | 510 | $52,088.90 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $102.17 | SELL | 510 | $52,104.10 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $102.08 | SELL | 510 | $52,058.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $101.97 | SELL | 510 | $52,006.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $101.98 | SELL | 510 | $52,010.10 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $102.01 | SELL | 510 | $52,026.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $102.05 | SELL | 510 | $52,047.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $102.06 | SELL | 510 | $52,048.10 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $102.11 | SELL | 510 | $52,076.30 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $102.03 | SELL | 510 | $52,035.30 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $102.03 | SELL | 510 | $52,035.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $101.61 | SELL | 510 | $51,821.10 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $101.57 | SELL | 510 | $51,800.70 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $101.77 | SELL | 510 | $51,902.70 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $101.52 | SELL | 510 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $101.52 | SELL | 510 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $101.48 | SELL | 510 | $51,754.80 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $101.48 | SELL | 510 | $51,754.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $101.49 | SELL | 510 | $51,759.90 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $100.96 | SELL | 510 | $51,489.60 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $100.72 | SELL | 510 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $100.80 | SELL | 510 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $100.66 | SELL | 510 | $51,336.60 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $100.99 | SELL | 510 | $51,504.90 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $100.73 | SELL | 510 | $51,372.30 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $100.62 | SELL | 510 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $100.46 | SELL | 510 | $51,234.60 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $100.52 | SELL | 510 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $100.36 | SELL | 510 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $100.22 | SELL | 510 | $51,112.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $100.39 | SELL | 510 | $51,198.90 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $100.49 | SELL | 510 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,676.50 | 5.38% | 9 |
| 2026-08-26 15:58:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,586.40 | 5.19% | 9 |
| 2026-08-26 15:57:00 | $93.77 | BUY | 530 | $49,698.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,681.80 | 5.4% | 9 |
| 2026-08-26 15:55:00 | $93.81 | BUY | 530 | $49,719.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,660.60 | 5.35% | 9 |
| 2026-08-26 15:48:00 | $93.97 | BUY | 530 | $49,806.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,573.68 | 5.17% | 9 |
| 2026-08-26 15:47:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 14:49:00 | $93.89 | BUY | 530 | $49,759.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,620.16 | 5.27% | 9 |
| 2026-08-26 14:47:00 | $93.90 | BUY | 530 | $49,767.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,612.16 | 5.25% | 9 |
| 2026-08-26 14:46:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,623.50 | 5.27% | 9 |
| 2026-08-26 14:45:00 | $93.96 | BUY | 530 | $49,799.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,580.20 | 5.18% | 9 |
| 2026-08-26 14:44:00 | $93.86 | BUY | 530 | $49,743.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,636.59 | 5.3% | 9 |
| 2026-08-26 14:43:00 | $93.86 | BUY | 530 | $49,744.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,635.90 | 5.3% | 9 |
| 2026-08-26 14:41:00 | $93.80 | BUY | 530 | $49,714.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,665.90 | 5.36% | 9 |
| 2026-08-26 14:40:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 14:38:00 | $93.97 | BUY | 530 | $49,801.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,578.45 | 5.18% | 9 |
| 2026-08-26 13:05:00 | $93.99 | BUY | 530 | $49,812.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,567.37 | 5.15% | 9 |
| 2026-08-26 13:04:00 | $93.87 | BUY | 530 | $49,748.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,631.45 | 5.29% | 9 |
| 2026-08-26 13:03:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,687.10 | 5.41% | 9 |
| 2026-08-26 13:02:00 | $93.52 | BUY | 530 | $49,565.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.46 | 5.68% | 9 |
| 2026-08-26 13:01:00 | $93.70 | BUY | 530 | $49,658.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,720.97 | 5.48% | 9 |
| 2026-08-26 13:00:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,676.50 | 5.38% | 9 |
| 2026-08-26 12:59:00 | $93.53 | BUY | 530 | $49,568.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,811.65 | 5.67% | 9 |
| 2026-08-26 12:58:00 | $93.42 | BUY | 530 | $49,509.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,869.95 | 5.8% | 9 |
| 2026-08-26 12:57:00 | $93.56 | BUY | 530 | $49,585.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,794.27 | 5.64% | 9 |
| 2026-08-26 12:56:00 | $93.44 | BUY | 530 | $49,525.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,854.84 | 5.76% | 9 |
| 2026-08-26 12:55:00 | $93.44 | BUY | 530 | $49,523.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,856.70 | 5.77% | 9 |
| 2026-08-26 12:54:00 | $93.64 | BUY | 530 | $49,628.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,750.97 | 5.54% | 9 |
| 2026-08-26 12:53:00 | $93.66 | BUY | 530 | $49,638.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,741.69 | 5.52% | 9 |
| 2026-08-26 12:52:00 | $93.64 | BUY | 530 | $49,631.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,748.37 | 5.54% | 9 |
| 2026-08-26 12:51:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 12:50:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 12:49:00 | $93.67 | BUY | 530 | $49,643.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,736.12 | 5.51% | 9 |
| 2026-08-26 12:48:00 | $93.77 | BUY | 530 | $49,696.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,683.50 | 5.4% | 9 |
| 2026-08-26 12:47:00 | $93.75 | BUY | 530 | $49,687.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,692.40 | 5.42% | 9 |
| 2026-08-26 12:46:00 | $93.72 | BUY | 530 | $49,668.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,710.95 | 5.46% | 9 |
| 2026-08-26 12:45:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 12:44:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,809.00 | 5.67% | 9 |
| 2026-08-26 12:43:00 | $93.49 | BUY | 530 | $49,549.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,830.20 | 5.71% | 9 |
| 2026-08-26 12:42:00 | $93.44 | BUY | 530 | $49,523.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,856.70 | 5.77% | 9 |
| 2026-08-26 12:41:00 | $93.58 | BUY | 530 | $49,594.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,785.15 | 5.62% | 9 |
| 2026-08-26 12:40:00 | $93.45 | BUY | 530 | $49,528.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,851.40 | 5.76% | 9 |
| 2026-08-26 12:39:00 | $93.56 | BUY | 530 | $49,587.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,792.31 | 5.63% | 9 |
| 2026-08-26 12:38:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 12:37:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,809.00 | 5.67% | 9 |
| 2026-08-26 12:36:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,909.70 | 5.88% | 9 |
| 2026-08-26 12:35:00 | $93.28 | BUY | 530 | $49,439.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,940.92 | 5.95% | 9 |
| 2026-08-26 12:34:00 | $93.40 | BUY | 530 | $49,499.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,880.39 | 5.82% | 9 |
| 2026-08-26 12:33:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,904.40 | 5.87% | 9 |
| 2026-08-26 12:32:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,930.90 | 5.93% | 9 |
| 2026-08-26 12:31:00 | $93.48 | BUY | 530 | $49,544.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,835.50 | 5.72% | 9 |
| 2026-08-26 12:30:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,883.20 | 5.83% | 9 |
| 2026-08-26 12:29:00 | $93.22 | BUY | 530 | $49,406.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,972.98 | 6.02% | 9 |
| 2026-08-26 12:28:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,925.60 | 5.92% | 9 |
| 2026-08-26 12:27:00 | $93.11 | BUY | 530 | $49,345.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,034.25 | 6.15% | 9 |
| 2026-08-26 12:26:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,055.45 | 6.19% | 9 |
| 2026-08-26 12:25:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,063.40 | 6.21% | 9 |
| 2026-08-26 12:24:00 | $93.01 | BUY | 530 | $49,296.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,083.38 | 6.25% | 9 |
| 2026-08-26 12:23:00 | $93.10 | BUY | 530 | $49,342.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,037.69 | 6.16% | 9 |
| 2026-08-26 12:22:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,052.80 | 6.19% | 9 |
| 2026-08-26 12:21:00 | $92.98 | BUY | 530 | $49,276.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,103.15 | 6.3% | 9 |
| 2026-08-26 12:20:00 | $93.09 | BUY | 530 | $49,337.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,042.20 | 6.17% | 9 |
| 2026-08-26 12:19:00 | $93.10 | BUY | 530 | $49,344.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,035.31 | 6.15% | 9 |
| 2026-08-26 12:18:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,052.80 | 6.19% | 9 |
| 2026-08-26 12:17:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,063.40 | 6.21% | 9 |
| 2026-08-26 12:16:00 | $92.87 | BUY | 530 | $49,218.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,161.19 | 6.42% | 9 |
| 2026-08-26 12:15:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,121.70 | 6.34% | 9 |
| 2026-08-26 12:14:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:13:00 | $92.91 | BUY | 530 | $49,239.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,140.25 | 6.38% | 9 |
| 2026-08-26 12:12:00 | $92.87 | BUY | 530 | $49,218.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,161.40 | 6.42% | 9 |
| 2026-08-26 12:11:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,174.70 | 6.45% | 9 |
| 2026-08-26 12:10:00 | $92.76 | BUY | 530 | $49,160.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,219.75 | 6.55% | 9 |
| 2026-08-26 12:09:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 12:08:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,190.60 | 6.49% | 9 |
| 2026-08-26 12:07:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,206.50 | 6.52% | 9 |
| 2026-08-26 12:06:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 12:05:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:04:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:03:00 | $92.88 | BUY | 530 | $49,226.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,153.50 | 6.41% | 9 |
| 2026-08-26 12:02:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,164.10 | 6.43% | 9 |
| 2026-08-26 12:01:00 | $92.93 | BUY | 530 | $49,252.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,127.00 | 6.35% | 9 |
| 2026-08-26 12:00:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,148.20 | 6.39% | 9 |
| 2026-08-26 11:59:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,195.90 | 6.5% | 9 |
| 2026-08-26 11:58:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,180.00 | 6.46% | 9 |
| 2026-08-26 11:57:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,206.50 | 6.52% | 9 |
| 2026-08-26 11:56:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 11:55:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,132.30 | 6.36% | 9 |
| 2026-08-26 11:54:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 11:53:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,174.70 | 6.45% | 9 |
| 2026-08-26 11:52:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,132.30 | 6.36% | 9 |
| 2026-08-26 11:51:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,084.60 | 6.26% | 9 |
| 2026-08-26 11:50:00 | $93.28 | BUY | 530 | $49,438.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,941.50 | 5.95% | 9 |
| 2026-08-26 11:49:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,957.40 | 5.98% | 9 |
| 2026-08-26 11:48:00 | $93.29 | BUY | 530 | $49,443.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,936.20 | 5.94% | 9 |
| 2026-08-26 11:47:00 | $93.22 | BUY | 530 | $49,406.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,973.30 | 6.02% | 9 |
| 2026-08-26 11:46:00 | $93.14 | BUY | 530 | $49,364.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,015.70 | 6.11% | 9 |
| 2026-08-26 11:45:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,930.90 | 5.93% | 9 |
| 2026-08-26 11:44:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:43:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:42:00 | $93.33 | BUY | 530 | $49,464.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,915.00 | 5.89% | 9 |
| 2026-08-26 11:41:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:40:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:39:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:38:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:37:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,899.10 | 5.86% | 9 |
| 2026-08-26 11:36:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,909.70 | 5.88% | 9 |
| 2026-08-26 11:35:00 | $93.41 | BUY | 530 | $49,507.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,872.60 | 5.8% | 9 |
| 2026-08-26 11:34:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:33:00 | $93.46 | BUY | 530 | $49,533.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,846.10 | 5.75% | 9 |
| 2026-08-26 11:32:00 | $93.57 | BUY | 530 | $49,592.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,787.80 | 5.62% | 9 |
| 2026-08-26 11:31:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 11:30:00 | $93.56 | BUY | 530 | $49,586.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,793.10 | 5.63% | 9 |
| 2026-08-26 11:29:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:28:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,623.50 | 5.27% | 9 |
| 2026-08-26 11:27:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,634.10 | 5.3% | 9 |
| 2026-08-26 11:26:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 11:25:00 | $93.85 | BUY | 530 | $49,740.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,639.40 | 5.31% | 9 |
| 2026-08-26 11:24:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 11:23:00 | $93.97 | BUY | 530 | $49,804.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,575.80 | 5.17% | 9 |
| 2026-08-26 11:22:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 11:21:00 | $94.12 | BUY | 530 | $49,883.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,496.30 | 5% | 9 |
| 2026-08-26 11:20:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,517.50 | 5.05% | 9 |
| 2026-08-26 11:19:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 11:18:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,549.30 | 5.12% | 9 |
| 2026-08-26 11:17:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 11:16:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,687.10 | 5.41% | 9 |
| 2026-08-26 11:15:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 11:14:00 | $93.66 | BUY | 530 | $49,639.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,740.10 | 5.52% | 9 |
| 2026-08-26 11:13:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 11:12:00 | $93.58 | BUY | 530 | $49,597.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,782.50 | 5.61% | 9 |
| 2026-08-26 11:11:00 | $93.66 | BUY | 530 | $49,639.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,740.10 | 5.52% | 9 |
| 2026-08-26 11:10:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:09:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:08:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:07:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:06:00 | $93.67 | BUY | 530 | $49,645.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,734.80 | 5.51% | 9 |
| 2026-08-26 11:05:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:04:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:03:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:02:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:01:00 | $93.42 | BUY | 530 | $49,512.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,867.30 | 5.79% | 9 |
| 2026-08-26 11:00:00 | $93.56 | BUY | 530 | $49,586.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,793.10 | 5.63% | 9 |
| 2026-08-26 10:59:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 10:58:00 | $93.70 | BUY | 530 | $49,661.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,718.90 | 5.47% | 9 |
| 2026-08-26 10:57:00 | $93.70 | BUY | 530 | $49,661.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,718.90 | 5.47% | 9 |
| 2026-08-26 10:56:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 10:55:00 | $93.75 | BUY | 530 | $49,687.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,692.40 | 5.42% | 9 |
| 2026-08-26 10:54:00 | $93.68 | BUY | 530 | $49,650.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,729.50 | 5.5% | 9 |
| 2026-08-26 10:53:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 10:52:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 10:51:00 | $93.73 | BUY | 530 | $49,676.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,703.00 | 5.44% | 9 |
| 2026-08-26 10:50:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,634.10 | 5.3% | 9 |
| 2026-08-26 10:49:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 10:48:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,628.80 | 5.28% | 9 |
| 2026-08-26 10:47:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 10:46:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,554.60 | 5.13% | 9 |
| 2026-08-26 10:45:00 | $94.11 | BUY | 530 | $49,878.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,501.60 | 5.02% | 9 |
| 2026-08-26 10:44:00 | $94.35 | BUY | 530 | $50,005.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,374.40 | 4.75% | 9 |
| 2026-08-26 10:43:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,395.60 | 4.79% | 9 |
| 2026-08-26 10:42:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,358.50 | 4.71% | 9 |
| 2026-08-26 10:41:00 | $94.18 | BUY | 530 | $49,915.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,464.50 | 4.94% | 9 |
| 2026-08-26 10:40:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,432.70 | 4.87% | 9 |
| 2026-08-26 10:39:00 | $94.15 | BUY | 530 | $49,899.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,480.40 | 4.97% | 9 |
| 2026-08-26 10:38:00 | $94.36 | BUY | 530 | $50,010.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,369.10 | 4.74% | 9 |
| 2026-08-26 10:37:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,411.50 | 4.83% | 9 |
| 2026-08-26 10:36:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,294.90 | 4.58% | 9 |
| 2026-08-26 10:35:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,236.60 | 4.46% | 9 |
| 2026-08-26 10:34:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,220.70 | 4.43% | 9 |
| 2026-08-26 10:33:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,188.90 | 4.36% | 9 |
| 2026-08-26 10:32:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,157.10 | 4.3% | 9 |
| 2026-08-26 10:31:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,908.00 | 3.78% | 9 |
| 2026-08-26 10:30:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,881.50 | 3.73% | 9 |
| 2026-08-26 10:29:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,881.50 | 3.73% | 9 |
| 2026-08-26 10:28:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,966.30 | 3.9% | 9 |
| 2026-08-26 10:27:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,008.70 | 3.99% | 9 |
| 2026-08-26 10:26:00 | $95.19 | BUY | 530 | $50,450.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,929.20 | 3.82% | 9 |
| 2026-08-26 10:25:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,971.60 | 3.91% | 9 |
| 2026-08-26 10:24:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,141.20 | 4.26% | 9 |
| 2026-08-26 10:23:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,051.10 | 4.08% | 9 |
| 2026-08-26 10:22:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,067.00 | 4.11% | 9 |
| 2026-08-26 10:21:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,215.40 | 4.42% | 9 |
| 2026-08-26 10:20:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 10:19:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,024.60 | 4.02% | 9 |
| 2026-08-26 10:18:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,987.50 | 3.94% | 9 |
| 2026-08-26 10:17:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,955.70 | 3.88% | 9 |
| 2026-08-26 10:16:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,955.70 | 3.88% | 9 |
| 2026-08-26 10:15:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,961.00 | 3.89% | 9 |
| 2026-08-26 10:14:00 | $95.22 | BUY | 530 | $50,466.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,913.30 | 3.79% | 9 |
| 2026-08-26 10:13:00 | $95.35 | BUY | 530 | $50,535.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,844.40 | 3.65% | 9 |
| 2026-08-26 10:12:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,040.50 | 4.05% | 9 |
| 2026-08-26 10:11:00 | $95.32 | BUY | 530 | $50,519.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,860.30 | 3.68% | 9 |
| 2026-08-26 10:10:00 | $95.15 | BUY | 530 | $50,429.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,950.40 | 3.87% | 9 |
| 2026-08-26 10:09:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,072.30 | 4.12% | 9 |
| 2026-08-26 10:08:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,051.10 | 4.08% | 9 |
| 2026-08-26 10:07:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,876.20 | 3.71% | 9 |
| 2026-08-26 10:06:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,061.70 | 4.1% | 9 |
| 2026-08-26 10:05:00 | $94.69 | BUY | 530 | $50,185.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,194.20 | 4.37% | 9 |
| 2026-08-26 10:04:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,199.50 | 4.38% | 9 |
| 2026-08-26 10:03:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,120.00 | 4.22% | 9 |
| 2026-08-26 10:02:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,183.60 | 4.35% | 9 |
| 2026-08-26 10:01:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,104.10 | 4.19% | 9 |
| 2026-08-26 10:00:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,072.30 | 4.12% | 9 |
| 2026-08-26 09:59:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,141.20 | 4.26% | 9 |
| 2026-08-26 09:58:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,135.90 | 4.25% | 9 |
| 2026-08-26 09:57:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 09:56:00 | $94.49 | BUY | 530 | $50,079.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,300.20 | 4.59% | 9 |
| 2026-08-26 09:55:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 09:54:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,268.40 | 4.53% | 9 |
| 2026-08-26 09:53:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,220.70 | 4.43% | 9 |
| 2026-08-26 09:52:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,130.60 | 4.24% | 9 |
| 2026-08-26 09:51:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,902.70 | 3.77% | 9 |
| 2026-08-26 09:50:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,897.40 | 3.76% | 9 |
| 2026-08-26 09:49:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,876.20 | 3.71% | 9 |
| 2026-08-26 09:46:00 | $95.54 | BUY | 530 | $50,636.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,743.70 | 3.44% | 9 |
| 2026-08-26 09:45:00 | $95.39 | BUY | 530 | $50,556.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,823.20 | 3.61% | 9 |
| 2026-08-26 09:30:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,342.60 | 4.68% | 9 |
| 2026-08-25 15:59:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-09-04 12:34:00 | $102.14 | Sold | $583.10 | 1.18% | 10 |
| 2026-08-25 15:58:00 | $100.98 | BUY | 490 | $49,480.20 | 2026-09-04 12:34:00 | $102.14 | Sold | $568.40 | 1.15% | 10 |
| 2026-08-25 15:57:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-09-04 11:50:00 | $101.76 | Sold | $514.50 | 1.04% | 10 |
| 2026-08-25 15:56:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-09-04 11:52:00 | $101.90 | Sold | $524.30 | 1.06% | 10 |
| 2026-08-25 15:55:00 | $100.49 | BUY | 490 | $49,239.50 | 2026-09-04 11:44:00 | $101.69 | Sold | $588.64 | 1.2% | 10 |
| 2026-08-25 15:54:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-09-04 11:44:00 | $101.69 | Sold | $519.40 | 1.05% | 10 |
| 2026-08-25 15:53:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-09-04 11:44:00 | $101.69 | Sold | $573.30 | 1.16% | 10 |
| 2026-08-25 15:52:00 | $100.47 | BUY | 490 | $49,228.70 | 2026-09-04 11:43:00 | $101.49 | Sold | $501.37 | 1.02% | 10 |
| 2026-08-25 15:51:00 | $100.47 | BUY | 490 | $49,228.70 | 2026-09-04 11:43:00 | $101.49 | Sold | $501.37 | 1.02% | 10 |
| 2026-08-25 15:50:00 | $100.42 | BUY | 490 | $49,203.80 | 2026-09-04 11:43:00 | $101.49 | Sold | $526.26 | 1.07% | 10 |
| 2026-08-25 15:49:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-09-04 11:44:00 | $101.69 | Sold | $548.80 | 1.11% | 10 |
| 2026-08-25 15:48:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-09-04 11:52:00 | $101.90 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-25 15:47:00 | $100.82 | BUY | 490 | $49,402.20 | 2026-09-04 11:52:00 | $101.90 | Sold | $528.81 | 1.07% | 10 |
| 2026-08-25 15:46:00 | $100.73 | BUY | 490 | $49,357.70 | 2026-09-04 11:50:00 | $101.76 | Sold | $504.70 | 1.02% | 10 |
| 2026-08-25 15:45:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-09-04 11:52:00 | $101.90 | Sold | $548.80 | 1.11% | 10 |
| 2026-08-25 15:44:00 | $100.45 | BUY | 490 | $49,220.50 | 2026-09-04 11:43:00 | $101.49 | Sold | $509.60 | 1.04% | 10 |
| 2026-08-25 15:43:00 | $100.51 | BUY | 490 | $49,247.40 | 2026-09-04 11:44:00 | $101.69 | Sold | $580.65 | 1.18% | 10 |
| 2026-08-25 15:42:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-09-04 11:44:00 | $101.69 | Sold | $504.70 | 1.02% | 10 |
| 2026-08-25 15:41:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-09-04 11:52:00 | $101.90 | Sold | $514.50 | 1.04% | 10 |
| 2026-08-25 15:40:00 | $101.44 | BUY | 490 | $49,705.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:39:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-09-04 11:53:00 | $101.94 | Sold | $514.50 | 1.04% | 10 |
| 2026-08-25 15:38:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:37:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:36:00 | $101.58 | BUY | 490 | $49,772.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:35:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:34:00 | $101.47 | BUY | 490 | $49,717.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:33:00 | $101.39 | BUY | 490 | $49,680.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:32:00 | $101.36 | BUY | 490 | $49,666.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:31:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:30:00 | $101.51 | BUY | 490 | $49,737.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:29:00 | $101.49 | BUY | 490 | $49,727.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:28:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:27:00 | $101.52 | BUY | 490 | $49,743.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:26:00 | $101.62 | BUY | 490 | $49,792.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:25:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:24:00 | $101.75 | BUY | 490 | $49,857.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:23:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:22:00 | $101.54 | BUY | 490 | $49,754.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:21:00 | $101.57 | BUY | 490 | $49,768.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:20:00 | $101.40 | BUY | 490 | $49,683.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:19:00 | $101.52 | BUY | 490 | $49,743.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:18:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:17:00 | $101.55 | BUY | 490 | $49,759.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:16:00 | $101.35 | BUY | 490 | $49,661.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:15:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:14:00 | $101.38 | BUY | 490 | $49,676.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:13:00 | $101.28 | BUY | 490 | $49,629.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:12:00 | $101.21 | BUY | 490 | $49,592.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:11:00 | $101.43 | BUY | 490 | $49,698.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:10:00 | $102.03 | BUY | 490 | $49,995.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:09:00 | $102.04 | BUY | 490 | $49,998.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:07:00 | $102.06 | BUY | 490 | $50,009.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:06:00 | $102.08 | BUY | 490 | $50,016.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:05:00 | $101.97 | BUY | 490 | $49,965.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:04:00 | $101.95 | BUY | 490 | $49,953.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:03:00 | $101.80 | BUY | 490 | $49,882.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:02:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:00:00 | $102.05 | BUY | 490 | $50,004.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:59:00 | $102.03 | BUY | 490 | $49,994.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:58:00 | $102.06 | BUY | 490 | $50,008.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:57:00 | $101.94 | BUY | 490 | $49,950.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:51:00 | $102.04 | BUY | 490 | $49,999.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:50:00 | $102.07 | BUY | 490 | $50,014.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:48:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:47:00 | $101.97 | BUY | 490 | $49,965.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:46:00 | $101.94 | BUY | 490 | $49,948.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:45:00 | $101.84 | BUY | 490 | $49,899.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:44:00 | $101.73 | BUY | 490 | $49,845.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:43:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:42:00 | $101.81 | BUY | 490 | $49,885.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:41:00 | $101.73 | BUY | 490 | $49,848.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:40:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:39:00 | $101.86 | BUY | 490 | $49,911.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:38:00 | $101.85 | BUY | 490 | $49,906.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:37:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:36:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:35:00 | $101.67 | BUY | 490 | $49,818.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:34:00 | $101.71 | BUY | 490 | $49,837.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:33:00 | $101.68 | BUY | 490 | $49,821.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:32:00 | $101.58 | BUY | 490 | $49,776.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:31:00 | $101.66 | BUY | 490 | $49,810.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:30:00 | $101.57 | BUY | 490 | $49,766.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:29:00 | $101.62 | BUY | 490 | $49,795.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:28:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:27:00 | $101.55 | BUY | 490 | $49,758.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:26:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:25:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:24:00 | $101.59 | BUY | 490 | $49,777.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:23:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:22:00 | $101.61 | BUY | 490 | $49,788.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:21:00 | $101.56 | BUY | 490 | $49,766.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:20:00 | $101.65 | BUY | 490 | $49,806.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:19:00 | $101.60 | BUY | 490 | $49,784.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:18:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:17:00 | $101.62 | BUY | 490 | $49,793.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:16:00 | $101.60 | BUY | 490 | $49,784.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:15:00 | $101.58 | BUY | 490 | $49,771.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:14:00 | $101.60 | BUY | 490 | $49,784.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:13:00 | $101.68 | BUY | 490 | $49,823.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:12:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:11:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:10:00 | $101.67 | BUY | 490 | $49,815.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:09:00 | $101.68 | BUY | 490 | $49,823.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:08:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:07:00 | $101.71 | BUY | 490 | $49,837.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:06:00 | $101.73 | BUY | 490 | $49,848.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:05:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:04:00 | $101.75 | BUY | 490 | $49,855.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:03:00 | $101.82 | BUY | 490 | $49,893.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:02:00 | $101.82 | BUY | 490 | $49,890.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:01:00 | $101.80 | BUY | 490 | $49,882.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:00:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:59:00 | $101.67 | BUY | 490 | $49,818.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:58:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:57:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:56:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:55:00 | $101.84 | BUY | 490 | $49,901.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:54:00 | $101.86 | BUY | 490 | $49,909.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:53:00 | $101.89 | BUY | 490 | $49,926.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:52:00 | $101.81 | BUY | 490 | $49,885.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:51:00 | $101.78 | BUY | 490 | $49,870.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:50:00 | $101.81 | BUY | 490 | $49,887.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:49:00 | $101.85 | BUY | 490 | $49,906.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:48:00 | $101.95 | BUY | 490 | $49,955.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:47:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:46:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:45:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:44:00 | $101.97 | BUY | 490 | $49,965.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:43:00 | $102.11 | BUY | 490 | $50,033.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:42:00 | $102.24 | BUY | 490 | $50,095.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:41:00 | $102.22 | BUY | 490 | $50,087.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:40:00 | $102.28 | BUY | 490 | $50,117.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:39:00 | $102.22 | BUY | 490 | $50,086.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:38:00 | $102.16 | BUY | 490 | $50,058.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:37:00 | $102.27 | BUY | 490 | $50,112.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:36:00 | $102.16 | BUY | 490 | $50,058.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:35:00 | $102.05 | BUY | 490 | $50,002.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:34:00 | $102.17 | BUY | 490 | $50,061.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:33:00 | $102.13 | BUY | 490 | $50,043.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:32:00 | $102.11 | BUY | 490 | $50,034.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:31:00 | $102.21 | BUY | 490 | $50,082.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:30:00 | $102.02 | BUY | 490 | $49,989.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:29:00 | $102.06 | BUY | 490 | $50,008.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:28:00 | $102.10 | BUY | 490 | $50,029.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:27:00 | $101.99 | BUY | 490 | $49,973.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:26:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:25:00 | $101.99 | BUY | 490 | $49,972.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:24:00 | $101.93 | BUY | 490 | $49,945.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:23:00 | $101.96 | BUY | 490 | $49,960.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:22:00 | $101.87 | BUY | 490 | $49,916.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:21:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:20:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:19:00 | $101.88 | BUY | 490 | $49,918.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:18:00 | $101.85 | BUY | 490 | $49,906.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:17:00 | $101.89 | BUY | 490 | $49,923.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:16:00 | $102.12 | BUY | 490 | $50,040.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:15:00 | $101.87 | BUY | 490 | $49,916.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:14:00 | $101.88 | BUY | 490 | $49,921.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:13:00 | $102.26 | BUY | 490 | $50,107.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:12:00 | $102.26 | BUY | 490 | $50,107.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:11:00 | $102.28 | BUY | 490 | $50,114.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:10:00 | $102.30 | BUY | 490 | $50,127.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:09:00 | $102.33 | BUY | 490 | $50,141.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:08:00 | $102.30 | BUY | 490 | $50,127.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:07:00 | $102.19 | BUY | 490 | $50,071.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:06:00 | $102.21 | BUY | 490 | $50,082.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:05:00 | $102.15 | BUY | 490 | $50,053.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:04:00 | $102.19 | BUY | 490 | $50,073.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:03:00 | $102.16 | BUY | 490 | $50,057.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:02:00 | $102.19 | BUY | 490 | $50,073.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:01:00 | $102.20 | BUY | 490 | $50,078.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:00:00 | $102.17 | BUY | 490 | $50,063.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:59:00 | $102.32 | BUY | 490 | $50,135.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:58:00 | $102.30 | BUY | 490 | $50,129.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:57:00 | $102.29 | BUY | 490 | $50,119.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:56:00 | $102.30 | BUY | 490 | $50,124.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:55:00 | $102.30 | BUY | 490 | $50,128.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:54:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:53:00 | $102.30 | BUY | 490 | $50,128.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:52:00 | $102.34 | BUY | 490 | $50,144.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:51:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:50:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:49:00 | $102.37 | BUY | 490 | $50,161.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:48:00 | $102.36 | BUY | 490 | $50,156.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:47:00 | $102.44 | BUY | 490 | $50,196.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:46:00 | $102.52 | BUY | 490 | $50,233.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:45:00 | $102.53 | BUY | 490 | $50,239.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:44:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:43:00 | $102.50 | BUY | 490 | $50,223.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:42:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:41:00 | $102.61 | BUY | 490 | $50,278.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:40:00 | $102.61 | BUY | 490 | $50,276.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:39:00 | $102.56 | BUY | 490 | $50,254.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:38:00 | $102.61 | BUY | 490 | $50,276.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:37:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:36:00 | $102.55 | BUY | 490 | $50,247.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:35:00 | $102.60 | BUY | 490 | $50,276.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:34:00 | $102.56 | BUY | 490 | $50,252.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:33:00 | $102.69 | BUY | 490 | $50,315.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:32:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:31:00 | $102.61 | BUY | 490 | $50,276.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:30:00 | $102.50 | BUY | 490 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:29:00 | $102.51 | BUY | 490 | $50,228.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:28:00 | $102.50 | BUY | 490 | $50,223.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:27:00 | $102.47 | BUY | 490 | $50,210.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:26:00 | $102.44 | BUY | 490 | $50,193.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:25:00 | $102.53 | BUY | 490 | $50,237.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:24:00 | $102.58 | BUY | 490 | $50,264.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:23:00 | $102.53 | BUY | 490 | $50,239.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:22:00 | $102.52 | BUY | 490 | $50,233.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:21:00 | $102.43 | BUY | 490 | $50,190.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:20:00 | $102.45 | BUY | 490 | $50,198.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:19:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:18:00 | $102.35 | BUY | 490 | $50,149.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:17:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:16:00 | $102.30 | BUY | 490 | $50,127.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:15:00 | $102.27 | BUY | 490 | $50,110.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:14:00 | $102.27 | BUY | 490 | $50,109.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:13:00 | $102.34 | BUY | 490 | $50,146.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:12:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:11:00 | $102.43 | BUY | 490 | $50,188.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:10:00 | $102.46 | BUY | 490 | $50,202.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:09:00 | $102.42 | BUY | 490 | $50,185.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:08:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:07:00 | $102.61 | BUY | 490 | $50,277.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:06:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:05:00 | $102.69 | BUY | 490 | $50,315.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:04:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:03:00 | $102.83 | BUY | 490 | $50,386.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:02:00 | $102.81 | BUY | 490 | $50,376.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:01:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:00:00 | $102.82 | BUY | 490 | $50,381.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:59:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:58:00 | $102.79 | BUY | 490 | $50,367.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:57:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:56:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:55:00 | $102.63 | BUY | 490 | $50,288.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:54:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:53:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:52:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:51:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:50:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:49:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:48:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:47:00 | $102.88 | BUY | 490 | $50,411.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:46:00 | $103.00 | BUY | 490 | $50,470.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:45:00 | $102.99 | BUY | 490 | $50,465.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:44:00 | $103.01 | BUY | 490 | $50,474.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:43:00 | $102.96 | BUY | 490 | $50,450.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:42:00 | $103.07 | BUY | 490 | $50,504.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:41:00 | $103.05 | BUY | 490 | $50,494.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:23:00 | $103.10 | BUY | 490 | $50,519.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:22:00 | $103.11 | BUY | 490 | $50,523.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:21:00 | $103.12 | BUY | 490 | $50,528.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:19:00 | $103.11 | BUY | 490 | $50,523.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:18:00 | $103.09 | BUY | 490 | $50,514.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:16:00 | $103.12 | BUY | 490 | $50,528.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:15:00 | $103.00 | BUY | 490 | $50,470.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:13:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:12:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:11:00 | $103.14 | BUY | 490 | $50,538.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:10:00 | $103.05 | BUY | 490 | $50,494.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:09:00 | $103.01 | BUY | 490 | $50,474.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:08:00 | $103.00 | BUY | 490 | $50,470.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:07:00 | $102.89 | BUY | 490 | $50,416.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:06:00 | $102.87 | BUY | 490 | $50,406.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:05:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:04:00 | $102.89 | BUY | 490 | $50,416.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:03:00 | $102.92 | BUY | 490 | $50,430.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:02:00 | $102.80 | BUY | 490 | $50,372.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:01:00 | $102.94 | BUY | 490 | $50,440.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:00:00 | $102.95 | BUY | 490 | $50,445.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:59:00 | $102.91 | BUY | 490 | $50,425.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:58:00 | $102.91 | BUY | 490 | $50,425.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:57:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:56:00 | $102.80 | BUY | 490 | $50,372.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:55:00 | $102.78 | BUY | 490 | $50,362.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:54:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:53:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:52:00 | $102.70 | BUY | 490 | $50,323.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:51:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:50:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:49:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:48:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:47:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:46:00 | $102.80 | BUY | 490 | $50,372.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:45:00 | $102.82 | BUY | 490 | $50,381.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:44:00 | $102.98 | BUY | 490 | $50,460.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:43:00 | $103.03 | BUY | 490 | $50,484.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:42:00 | $103.06 | BUY | 490 | $50,499.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:41:00 | $103.08 | BUY | 490 | $50,509.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:40:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:39:00 | $103.23 | BUY | 490 | $50,582.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:38:00 | $103.14 | BUY | 490 | $50,538.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:37:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:36:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:35:00 | $103.33 | BUY | 490 | $50,631.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:34:00 | $103.27 | BUY | 490 | $50,602.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:24:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:23:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:22:00 | $103.20 | BUY | 490 | $50,568.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:21:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:20:00 | $103.26 | BUY | 490 | $50,597.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:09:00 | $103.08 | BUY | 490 | $50,509.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:08:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:07:00 | $103.10 | BUY | 490 | $50,519.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:06:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:05:00 | $103.26 | BUY | 490 | $50,597.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:35:00 | $102.77 | BUY | 490 | $50,357.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:34:00 | $102.88 | BUY | 490 | $50,411.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:33:00 | $103.51 | BUY | 490 | $50,719.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:32:00 | $103.31 | BUY | 490 | $50,621.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:31:00 | $103.40 | BUY | 490 | $50,666.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:30:00 | $103.44 | BUY | 490 | $50,685.60 | - | - | Hold | - | - | 15 |
| 2026-08-24 14:11:00 | $103.56 | BUY | 470 | $48,673.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $103.57 | BUY | 470 | $48,675.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:05:00 | $103.57 | BUY | 470 | $48,677.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:03:00 | $103.59 | BUY | 470 | $48,687.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:02:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:01:00 | $103.57 | BUY | 470 | $48,676.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:00:00 | $103.49 | BUY | 470 | $48,642.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:59:00 | $103.41 | BUY | 470 | $48,602.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:57:00 | $103.60 | BUY | 470 | $48,692.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:49:00 | $103.53 | BUY | 470 | $48,656.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:48:00 | $103.51 | BUY | 470 | $48,648.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:47:00 | $103.51 | BUY | 470 | $48,649.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:46:00 | $103.51 | BUY | 470 | $48,650.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:45:00 | $103.56 | BUY | 470 | $48,673.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:44:00 | $103.44 | BUY | 470 | $48,616.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:43:00 | $103.47 | BUY | 470 | $48,633.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:42:00 | $103.45 | BUY | 470 | $48,621.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:41:00 | $103.42 | BUY | 470 | $48,606.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:40:00 | $103.33 | BUY | 470 | $48,565.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:39:00 | $103.29 | BUY | 470 | $48,546.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:38:00 | $103.30 | BUY | 470 | $48,551.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:37:00 | $103.38 | BUY | 470 | $48,586.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $103.28 | BUY | 470 | $48,541.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $103.32 | BUY | 470 | $48,558.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $103.32 | BUY | 470 | $48,561.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $103.21 | BUY | 470 | $48,508.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $103.06 | BUY | 470 | $48,438.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $103.55 | BUY | 470 | $48,668.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $103.66 | BUY | 470 | $48,718.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $103.69 | BUY | 470 | $48,731.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $103.38 | BUY | 470 | $48,587.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $103.41 | BUY | 470 | $48,602.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $103.35 | BUY | 470 | $48,575.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $103.35 | BUY | 470 | $48,572.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $103.24 | BUY | 470 | $48,524.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $103.40 | BUY | 470 | $48,596.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $103.41 | BUY | 470 | $48,600.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $103.42 | BUY | 470 | $48,606.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $103.42 | BUY | 470 | $48,605.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $103.36 | BUY | 470 | $48,578.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $103.50 | BUY | 470 | $48,642.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $103.43 | BUY | 470 | $48,612.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $103.48 | BUY | 470 | $48,635.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $103.38 | BUY | 470 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $103.37 | BUY | 470 | $48,583.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $103.35 | BUY | 470 | $48,572.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $103.42 | BUY | 470 | $48,607.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $103.34 | BUY | 470 | $48,569.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $103.33 | BUY | 470 | $48,565.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $103.31 | BUY | 470 | $48,557.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $103.30 | BUY | 470 | $48,551.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $103.32 | BUY | 470 | $48,558.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $103.67 | BUY | 470 | $48,724.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $103.69 | BUY | 470 | $48,734.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $103.73 | BUY | 470 | $48,750.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $103.65 | BUY | 470 | $48,713.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $103.75 | BUY | 470 | $48,761.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $103.63 | BUY | 470 | $48,706.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $103.79 | BUY | 470 | $48,781.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $103.73 | BUY | 470 | $48,755.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $103.69 | BUY | 470 | $48,731.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $103.78 | BUY | 470 | $48,778.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $103.81 | BUY | 470 | $48,789.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $103.68 | BUY | 470 | $48,731.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $103.80 | BUY | 470 | $48,783.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $103.73 | BUY | 470 | $48,755.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $103.73 | BUY | 470 | $48,750.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $103.81 | BUY | 470 | $48,788.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $103.63 | BUY | 470 | $48,706.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $103.60 | BUY | 470 | $48,690.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $103.56 | BUY | 470 | $48,672.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $103.69 | BUY | 470 | $48,732.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:40:00 | $103.80 | BUY | 470 | $48,787.10 | - | - | Hold | - | - | 16 |
| 2026-08-13 15:59:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $109.96 | SELL | 480 | $52,780.80 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $109.77 | SELL | 480 | $52,689.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $109.88 | SELL | 480 | $52,742.40 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $110.15 | SELL | 480 | $52,872.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $109.97 | SELL | 480 | $52,783.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $109.75 | SELL | 480 | $52,677.60 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $109.78 | SELL | 480 | $52,694.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $109.76 | SELL | 480 | $52,682.40 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $109.77 | SELL | 480 | $52,687.20 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $109.77 | SELL | 480 | $52,687.20 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $109.78 | SELL | 480 | $52,692.10 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $109.45 | SELL | 480 | $52,534.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $109.55 | SELL | 480 | $52,584.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $109.46 | SELL | 480 | $52,538.40 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $109.23 | SELL | 480 | $52,430.50 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $109.19 | SELL | 480 | $52,411.20 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $109.32 | SELL | 480 | $52,471.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $109.05 | SELL | 480 | $52,344.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $109.13 | SELL | 480 | $52,382.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $108.94 | SELL | 480 | $52,288.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $108.87 | SELL | 480 | $52,257.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $108.97 | SELL | 480 | $52,303.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $109.07 | SELL | 480 | $52,351.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $109.03 | SELL | 480 | $52,334.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $108.98 | SELL | 480 | $52,310.40 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $108.82 | SELL | 480 | $52,231.20 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $108.51 | SELL | 480 | $52,082.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $108.17 | SELL | 480 | $51,919.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $108.19 | SELL | 480 | $51,930.20 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $108.10 | SELL | 480 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $108.08 | SELL | 480 | $51,878.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $108.31 | SELL | 480 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $108.05 | SELL | 480 | $51,861.60 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $108.14 | SELL | 480 | $51,904.80 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $107.86 | SELL | 480 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $107.67 | SELL | 480 | $51,679.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $107.57 | SELL | 480 | $51,631.20 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $107.60 | SELL | 480 | $51,645.60 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $107.30 | SELL | 480 | $51,501.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $106.91 | SELL | 470 | $50,246.60 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $106.95 | SELL | 470 | $50,264.10 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $107.01 | SELL | 470 | $50,294.70 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $107.16 | SELL | 470 | $50,365.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $107.30 | SELL | 470 | $50,428.60 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $107.31 | SELL | 470 | $50,435.70 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $107.21 | SELL | 470 | $50,386.40 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $107.01 | SELL | 470 | $50,292.40 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $106.96 | SELL | 470 | $50,268.90 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $106.87 | SELL | 470 | $50,226.70 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $106.92 | SELL | 470 | $50,251.50 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $106.85 | SELL | 470 | $50,219.40 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $106.94 | SELL | 470 | $50,260.20 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $106.87 | SELL | 470 | $50,226.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $107.11 | SELL | 470 | $50,339.40 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $107.08 | SELL | 470 | $50,327.60 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $107.01 | SELL | 470 | $50,294.70 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $107.34 | SELL | 480 | $51,520.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $107.12 | SELL | 480 | $51,415.20 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $106.84 | SELL | 480 | $51,281.70 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $106.93 | SELL | 480 | $51,324.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $106.96 | SELL | 480 | $51,338.40 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $106.85 | SELL | 480 | $51,287.20 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $106.90 | SELL | 480 | $51,313.50 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $107.26 | SELL | 480 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $107.27 | SELL | 480 | $51,490.60 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $107.26 | SELL | 480 | $51,483.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $107.27 | SELL | 480 | $51,487.20 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $107.23 | SELL | 480 | $51,468.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $107.20 | SELL | 480 | $51,454.80 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $107.16 | SELL | 480 | $51,439.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $107.20 | SELL | 480 | $51,454.00 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $107.14 | SELL | 480 | $51,427.30 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $107.16 | SELL | 480 | $51,436.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $107.06 | SELL | 480 | $51,389.90 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $107.01 | SELL | 480 | $51,367.10 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $106.93 | SELL | 480 | $51,327.40 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $107.04 | SELL | 480 | $51,379.70 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $107.04 | SELL | 480 | $51,381.10 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $107.11 | SELL | 480 | $51,413.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $107.01 | SELL | 480 | $51,362.90 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $106.93 | SELL | 480 | $51,327.50 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $106.91 | SELL | 480 | $51,314.40 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $106.92 | SELL | 480 | $51,319.90 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $106.92 | SELL | 480 | $51,320.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $106.90 | SELL | 480 | $51,309.60 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $106.80 | SELL | 480 | $51,263.10 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $106.89 | SELL | 480 | $51,304.80 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $106.82 | SELL | 480 | $51,271.40 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $106.83 | SELL | 480 | $51,279.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $106.70 | SELL | 480 | $51,213.60 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $106.74 | SELL | 480 | $51,237.60 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $106.78 | SELL | 480 | $51,252.00 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $106.71 | SELL | 480 | $51,220.90 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $106.82 | SELL | 480 | $51,274.50 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $106.85 | SELL | 480 | $51,289.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $106.85 | SELL | 480 | $51,288.50 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $106.99 | SELL | 480 | $51,355.40 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $106.96 | SELL | 480 | $51,338.40 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $106.98 | SELL | 480 | $51,350.90 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $107.08 | SELL | 480 | $51,397.90 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $106.97 | SELL | 480 | $51,343.20 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $107.04 | SELL | 480 | $51,379.10 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $107.13 | SELL | 480 | $51,422.60 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $107.10 | SELL | 480 | $51,406.80 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $107.15 | SELL | 480 | $51,429.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $107.18 | SELL | 480 | $51,444.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $107.22 | SELL | 480 | $51,464.20 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $107.17 | SELL | 480 | $51,439.20 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $107.18 | SELL | 480 | $51,445.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $107.03 | SELL | 480 | $51,375.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $107.03 | SELL | 480 | $51,373.30 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $107.07 | SELL | 480 | $51,393.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $107.09 | SELL | 480 | $51,400.80 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $107.08 | SELL | 480 | $51,396.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $106.97 | SELL | 480 | $51,347.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $106.92 | SELL | 480 | $51,320.90 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $106.96 | SELL | 480 | $51,340.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $107.05 | SELL | 480 | $51,384.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $106.89 | SELL | 480 | $51,305.70 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $106.75 | SELL | 480 | $51,239.40 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $106.78 | SELL | 480 | $51,254.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $106.73 | SELL | 480 | $51,232.60 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $106.67 | SELL | 480 | $51,202.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $106.65 | SELL | 480 | $51,192.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $106.65 | SELL | 480 | $51,190.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $106.65 | SELL | 480 | $51,189.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $106.67 | SELL | 480 | $51,202.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $106.66 | SELL | 480 | $51,198.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $106.64 | SELL | 480 | $51,187.50 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $106.60 | SELL | 480 | $51,165.60 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $106.72 | SELL | 480 | $51,223.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $106.69 | SELL | 480 | $51,208.80 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $106.63 | SELL | 480 | $51,184.50 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $106.63 | SELL | 480 | $51,180.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $106.63 | SELL | 480 | $51,180.60 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $106.66 | SELL | 480 | $51,195.30 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $106.53 | SELL | 480 | $51,135.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $106.61 | SELL | 480 | $51,170.40 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $106.67 | SELL | 480 | $51,199.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $106.72 | SELL | 480 | $51,226.50 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $106.73 | SELL | 480 | $51,228.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $106.64 | SELL | 480 | $51,184.80 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $106.63 | SELL | 480 | $51,182.60 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $106.64 | SELL | 480 | $51,184.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $106.45 | SELL | 480 | $51,098.20 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $106.43 | SELL | 480 | $51,087.60 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $106.40 | SELL | 480 | $51,072.50 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $106.49 | SELL | 480 | $51,112.80 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $106.41 | SELL | 480 | $51,074.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $106.36 | SELL | 480 | $51,050.40 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $106.41 | SELL | 480 | $51,077.40 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $106.39 | SELL | 480 | $51,064.80 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $106.34 | SELL | 480 | $51,040.80 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $106.32 | SELL | 480 | $51,035.50 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $106.25 | SELL | 480 | $50,999.40 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $106.29 | SELL | 480 | $51,016.90 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $106.48 | SELL | 480 | $51,112.60 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $106.49 | SELL | 480 | $51,114.90 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $106.45 | SELL | 480 | $51,094.60 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $106.57 | SELL | 480 | $51,155.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $106.39 | SELL | 480 | $51,064.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $106.15 | SELL | 480 | $50,949.90 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $106.17 | SELL | 480 | $50,961.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $106.20 | SELL | 480 | $50,975.80 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $106.19 | SELL | 480 | $50,968.80 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $106.17 | SELL | 480 | $50,959.50 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $105.84 | SELL | 480 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $106.04 | SELL | 480 | $50,897.90 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $106.17 | SELL | 480 | $50,962.40 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $105.72 | SELL | 480 | $50,747.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $105.81 | SELL | 480 | $50,786.40 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $105.76 | SELL | 480 | $50,764.10 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - |
Buy Times -> Sold
1338 -> 72.2% -> 966
Sell Times -> Sold
2219 -> 43.53% -> 966
Average Cost
$49,491.37
Min: $48,769.20 - Max: $50,781.30
Average Hold Days
5.6 days
Min: 4 - Max: 10
Average Gain
$3,283.87
Min: $501.37 - Max: $4,690.50
Average Gain (%)
6.64%
Min: 1.02% - Max: 9.54%
Buy Times -> Still Hold
1338 -> 27.8% -> 372
Avg. Hold Cost (Not Sold)
$49,805.18
Min: $48,438.20 - Max: $50,719.90
Avg. Hold Days (Not Sold)
15.2 days
Min: 15 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:49:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $101.78 | SELL | 510 | $51,905.20 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $101.82 | SELL | 510 | $51,925.60 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $101.83 | SELL | 510 | $51,930.80 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $101.85 | SELL | 510 | $51,941.10 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $101.73 | SELL | 510 | $51,884.60 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $101.76 | SELL | 510 | $51,895.10 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $101.75 | SELL | 510 | $51,894.50 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $101.72 | SELL | 510 | $51,874.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $101.90 | SELL | 510 | $51,967.70 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $101.92 | SELL | 510 | $51,980.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $102.03 | SELL | 510 | $52,036.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $101.86 | SELL | 510 | $51,946.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $101.86 | SELL | 510 | $51,946.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $101.95 | SELL | 510 | $51,995.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $101.98 | SELL | 510 | $52,007.20 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $102.12 | SELL | 510 | $52,082.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $102.14 | SELL | 510 | $52,088.90 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $102.17 | SELL | 510 | $52,104.10 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $102.08 | SELL | 510 | $52,058.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $101.97 | SELL | 510 | $52,006.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $101.98 | SELL | 510 | $52,010.10 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $102.01 | SELL | 510 | $52,026.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $102.05 | SELL | 510 | $52,047.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $102.06 | SELL | 510 | $52,048.10 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $102.11 | SELL | 510 | $52,076.30 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $102.03 | SELL | 510 | $52,035.30 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $102.03 | SELL | 510 | $52,035.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $101.61 | SELL | 510 | $51,821.10 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $101.57 | SELL | 510 | $51,800.70 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $101.77 | SELL | 510 | $51,902.70 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $101.52 | SELL | 510 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $101.52 | SELL | 510 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $101.48 | SELL | 510 | $51,754.80 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $101.48 | SELL | 510 | $51,754.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $101.49 | SELL | 510 | $51,759.90 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $100.96 | SELL | 510 | $51,489.60 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $100.72 | SELL | 510 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $100.80 | SELL | 510 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $100.66 | SELL | 510 | $51,336.60 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $100.99 | SELL | 510 | $51,504.90 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $100.73 | SELL | 510 | $51,372.30 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $100.62 | SELL | 510 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $100.46 | SELL | 510 | $51,234.60 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $100.52 | SELL | 510 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $100.36 | SELL | 510 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $100.22 | SELL | 510 | $51,112.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $100.39 | SELL | 510 | $51,198.90 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $100.49 | SELL | 510 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,676.50 | 5.38% | 9 |
| 2026-08-26 15:58:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,586.40 | 5.19% | 9 |
| 2026-08-26 15:57:00 | $93.77 | BUY | 530 | $49,698.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,681.80 | 5.4% | 9 |
| 2026-08-26 15:55:00 | $93.81 | BUY | 530 | $49,719.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,660.60 | 5.35% | 9 |
| 2026-08-26 15:48:00 | $93.97 | BUY | 530 | $49,806.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,573.68 | 5.17% | 9 |
| 2026-08-26 15:47:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 14:49:00 | $93.89 | BUY | 530 | $49,759.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,620.16 | 5.27% | 9 |
| 2026-08-26 14:47:00 | $93.90 | BUY | 530 | $49,767.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,612.16 | 5.25% | 9 |
| 2026-08-26 14:46:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,623.50 | 5.27% | 9 |
| 2026-08-26 14:45:00 | $93.96 | BUY | 530 | $49,799.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,580.20 | 5.18% | 9 |
| 2026-08-26 14:44:00 | $93.86 | BUY | 530 | $49,743.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,636.59 | 5.3% | 9 |
| 2026-08-26 14:43:00 | $93.86 | BUY | 530 | $49,744.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,635.90 | 5.3% | 9 |
| 2026-08-26 14:41:00 | $93.80 | BUY | 530 | $49,714.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,665.90 | 5.36% | 9 |
| 2026-08-26 14:40:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 14:38:00 | $93.97 | BUY | 530 | $49,801.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,578.45 | 5.18% | 9 |
| 2026-08-26 13:05:00 | $93.99 | BUY | 530 | $49,812.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,567.37 | 5.15% | 9 |
| 2026-08-26 13:04:00 | $93.87 | BUY | 530 | $49,748.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,631.45 | 5.29% | 9 |
| 2026-08-26 13:03:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,687.10 | 5.41% | 9 |
| 2026-08-26 13:02:00 | $93.52 | BUY | 530 | $49,565.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.46 | 5.68% | 9 |
| 2026-08-26 13:01:00 | $93.70 | BUY | 530 | $49,658.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,720.97 | 5.48% | 9 |
| 2026-08-26 13:00:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,676.50 | 5.38% | 9 |
| 2026-08-26 12:59:00 | $93.53 | BUY | 530 | $49,568.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,811.65 | 5.67% | 9 |
| 2026-08-26 12:58:00 | $93.42 | BUY | 530 | $49,509.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,869.95 | 5.8% | 9 |
| 2026-08-26 12:57:00 | $93.56 | BUY | 530 | $49,585.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,794.27 | 5.64% | 9 |
| 2026-08-26 12:56:00 | $93.44 | BUY | 530 | $49,525.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,854.84 | 5.76% | 9 |
| 2026-08-26 12:55:00 | $93.44 | BUY | 530 | $49,523.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,856.70 | 5.77% | 9 |
| 2026-08-26 12:54:00 | $93.64 | BUY | 530 | $49,628.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,750.97 | 5.54% | 9 |
| 2026-08-26 12:53:00 | $93.66 | BUY | 530 | $49,638.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,741.69 | 5.52% | 9 |
| 2026-08-26 12:52:00 | $93.64 | BUY | 530 | $49,631.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,748.37 | 5.54% | 9 |
| 2026-08-26 12:51:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 12:50:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 12:49:00 | $93.67 | BUY | 530 | $49,643.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,736.12 | 5.51% | 9 |
| 2026-08-26 12:48:00 | $93.77 | BUY | 530 | $49,696.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,683.50 | 5.4% | 9 |
| 2026-08-26 12:47:00 | $93.75 | BUY | 530 | $49,687.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,692.40 | 5.42% | 9 |
| 2026-08-26 12:46:00 | $93.72 | BUY | 530 | $49,668.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,710.95 | 5.46% | 9 |
| 2026-08-26 12:45:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 12:44:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,809.00 | 5.67% | 9 |
| 2026-08-26 12:43:00 | $93.49 | BUY | 530 | $49,549.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,830.20 | 5.71% | 9 |
| 2026-08-26 12:42:00 | $93.44 | BUY | 530 | $49,523.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,856.70 | 5.77% | 9 |
| 2026-08-26 12:41:00 | $93.58 | BUY | 530 | $49,594.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,785.15 | 5.62% | 9 |
| 2026-08-26 12:40:00 | $93.45 | BUY | 530 | $49,528.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,851.40 | 5.76% | 9 |
| 2026-08-26 12:39:00 | $93.56 | BUY | 530 | $49,587.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,792.31 | 5.63% | 9 |
| 2026-08-26 12:38:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 12:37:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,809.00 | 5.67% | 9 |
| 2026-08-26 12:36:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,909.70 | 5.88% | 9 |
| 2026-08-26 12:35:00 | $93.28 | BUY | 530 | $49,439.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,940.92 | 5.95% | 9 |
| 2026-08-26 12:34:00 | $93.40 | BUY | 530 | $49,499.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,880.39 | 5.82% | 9 |
| 2026-08-26 12:33:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,904.40 | 5.87% | 9 |
| 2026-08-26 12:32:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,930.90 | 5.93% | 9 |
| 2026-08-26 12:31:00 | $93.48 | BUY | 530 | $49,544.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,835.50 | 5.72% | 9 |
| 2026-08-26 12:30:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,883.20 | 5.83% | 9 |
| 2026-08-26 12:29:00 | $93.22 | BUY | 530 | $49,406.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,972.98 | 6.02% | 9 |
| 2026-08-26 12:28:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,925.60 | 5.92% | 9 |
| 2026-08-26 12:27:00 | $93.11 | BUY | 530 | $49,345.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,034.25 | 6.15% | 9 |
| 2026-08-26 12:26:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,055.45 | 6.19% | 9 |
| 2026-08-26 12:25:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,063.40 | 6.21% | 9 |
| 2026-08-26 12:24:00 | $93.01 | BUY | 530 | $49,296.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,083.38 | 6.25% | 9 |
| 2026-08-26 12:23:00 | $93.10 | BUY | 530 | $49,342.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,037.69 | 6.16% | 9 |
| 2026-08-26 12:22:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,052.80 | 6.19% | 9 |
| 2026-08-26 12:21:00 | $92.98 | BUY | 530 | $49,276.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,103.15 | 6.3% | 9 |
| 2026-08-26 12:20:00 | $93.09 | BUY | 530 | $49,337.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,042.20 | 6.17% | 9 |
| 2026-08-26 12:19:00 | $93.10 | BUY | 530 | $49,344.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,035.31 | 6.15% | 9 |
| 2026-08-26 12:18:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,052.80 | 6.19% | 9 |
| 2026-08-26 12:17:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,063.40 | 6.21% | 9 |
| 2026-08-26 12:16:00 | $92.87 | BUY | 530 | $49,218.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,161.19 | 6.42% | 9 |
| 2026-08-26 12:15:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,121.70 | 6.34% | 9 |
| 2026-08-26 12:14:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:13:00 | $92.91 | BUY | 530 | $49,239.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,140.25 | 6.38% | 9 |
| 2026-08-26 12:12:00 | $92.87 | BUY | 530 | $49,218.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,161.40 | 6.42% | 9 |
| 2026-08-26 12:11:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,174.70 | 6.45% | 9 |
| 2026-08-26 12:10:00 | $92.76 | BUY | 530 | $49,160.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,219.75 | 6.55% | 9 |
| 2026-08-26 12:09:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 12:08:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,190.60 | 6.49% | 9 |
| 2026-08-26 12:07:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,206.50 | 6.52% | 9 |
| 2026-08-26 12:06:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 12:05:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:04:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:03:00 | $92.88 | BUY | 530 | $49,226.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,153.50 | 6.41% | 9 |
| 2026-08-26 12:02:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,164.10 | 6.43% | 9 |
| 2026-08-26 12:01:00 | $92.93 | BUY | 530 | $49,252.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,127.00 | 6.35% | 9 |
| 2026-08-26 12:00:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,148.20 | 6.39% | 9 |
| 2026-08-26 11:59:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,195.90 | 6.5% | 9 |
| 2026-08-26 11:58:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,180.00 | 6.46% | 9 |
| 2026-08-26 11:57:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,206.50 | 6.52% | 9 |
| 2026-08-26 11:56:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 11:55:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,132.30 | 6.36% | 9 |
| 2026-08-26 11:54:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 11:53:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,174.70 | 6.45% | 9 |
| 2026-08-26 11:52:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,132.30 | 6.36% | 9 |
| 2026-08-26 11:51:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,084.60 | 6.26% | 9 |
| 2026-08-26 11:50:00 | $93.28 | BUY | 530 | $49,438.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,941.50 | 5.95% | 9 |
| 2026-08-26 11:49:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,957.40 | 5.98% | 9 |
| 2026-08-26 11:48:00 | $93.29 | BUY | 530 | $49,443.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,936.20 | 5.94% | 9 |
| 2026-08-26 11:47:00 | $93.22 | BUY | 530 | $49,406.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,973.30 | 6.02% | 9 |
| 2026-08-26 11:46:00 | $93.14 | BUY | 530 | $49,364.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,015.70 | 6.11% | 9 |
| 2026-08-26 11:45:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,930.90 | 5.93% | 9 |
| 2026-08-26 11:44:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:43:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:42:00 | $93.33 | BUY | 530 | $49,464.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,915.00 | 5.89% | 9 |
| 2026-08-26 11:41:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:40:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:39:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:38:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:37:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,899.10 | 5.86% | 9 |
| 2026-08-26 11:36:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,909.70 | 5.88% | 9 |
| 2026-08-26 11:35:00 | $93.41 | BUY | 530 | $49,507.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,872.60 | 5.8% | 9 |
| 2026-08-26 11:34:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:33:00 | $93.46 | BUY | 530 | $49,533.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,846.10 | 5.75% | 9 |
| 2026-08-26 11:32:00 | $93.57 | BUY | 530 | $49,592.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,787.80 | 5.62% | 9 |
| 2026-08-26 11:31:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 11:30:00 | $93.56 | BUY | 530 | $49,586.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,793.10 | 5.63% | 9 |
| 2026-08-26 11:29:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:28:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,623.50 | 5.27% | 9 |
| 2026-08-26 11:27:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,634.10 | 5.3% | 9 |
| 2026-08-26 11:26:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 11:25:00 | $93.85 | BUY | 530 | $49,740.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,639.40 | 5.31% | 9 |
| 2026-08-26 11:24:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 11:23:00 | $93.97 | BUY | 530 | $49,804.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,575.80 | 5.17% | 9 |
| 2026-08-26 11:22:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 11:21:00 | $94.12 | BUY | 530 | $49,883.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,496.30 | 5% | 9 |
| 2026-08-26 11:20:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,517.50 | 5.05% | 9 |
| 2026-08-26 11:19:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 11:18:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,549.30 | 5.12% | 9 |
| 2026-08-26 11:17:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 11:16:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,687.10 | 5.41% | 9 |
| 2026-08-26 11:15:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 11:14:00 | $93.66 | BUY | 530 | $49,639.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,740.10 | 5.52% | 9 |
| 2026-08-26 11:13:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 11:12:00 | $93.58 | BUY | 530 | $49,597.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,782.50 | 5.61% | 9 |
| 2026-08-26 11:11:00 | $93.66 | BUY | 530 | $49,639.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,740.10 | 5.52% | 9 |
| 2026-08-26 11:10:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:09:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:08:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:07:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:06:00 | $93.67 | BUY | 530 | $49,645.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,734.80 | 5.51% | 9 |
| 2026-08-26 11:05:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:04:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:03:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:02:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:01:00 | $93.42 | BUY | 530 | $49,512.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,867.30 | 5.79% | 9 |
| 2026-08-26 11:00:00 | $93.56 | BUY | 530 | $49,586.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,793.10 | 5.63% | 9 |
| 2026-08-26 10:59:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 10:58:00 | $93.70 | BUY | 530 | $49,661.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,718.90 | 5.47% | 9 |
| 2026-08-26 10:57:00 | $93.70 | BUY | 530 | $49,661.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,718.90 | 5.47% | 9 |
| 2026-08-26 10:56:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 10:55:00 | $93.75 | BUY | 530 | $49,687.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,692.40 | 5.42% | 9 |
| 2026-08-26 10:54:00 | $93.68 | BUY | 530 | $49,650.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,729.50 | 5.5% | 9 |
| 2026-08-26 10:53:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 10:52:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 10:51:00 | $93.73 | BUY | 530 | $49,676.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,703.00 | 5.44% | 9 |
| 2026-08-26 10:50:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,634.10 | 5.3% | 9 |
| 2026-08-26 10:49:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 10:48:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,628.80 | 5.28% | 9 |
| 2026-08-26 10:47:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 10:46:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,554.60 | 5.13% | 9 |
| 2026-08-26 10:45:00 | $94.11 | BUY | 530 | $49,878.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,501.60 | 5.02% | 9 |
| 2026-08-26 10:44:00 | $94.35 | BUY | 530 | $50,005.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,374.40 | 4.75% | 9 |
| 2026-08-26 10:43:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,395.60 | 4.79% | 9 |
| 2026-08-26 10:42:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,358.50 | 4.71% | 9 |
| 2026-08-26 10:41:00 | $94.18 | BUY | 530 | $49,915.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,464.50 | 4.94% | 9 |
| 2026-08-26 10:40:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,432.70 | 4.87% | 9 |
| 2026-08-26 10:39:00 | $94.15 | BUY | 530 | $49,899.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,480.40 | 4.97% | 9 |
| 2026-08-26 10:38:00 | $94.36 | BUY | 530 | $50,010.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,369.10 | 4.74% | 9 |
| 2026-08-26 10:37:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,411.50 | 4.83% | 9 |
| 2026-08-26 10:36:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,294.90 | 4.58% | 9 |
| 2026-08-26 10:35:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,236.60 | 4.46% | 9 |
| 2026-08-26 10:34:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,220.70 | 4.43% | 9 |
| 2026-08-26 10:33:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,188.90 | 4.36% | 9 |
| 2026-08-26 10:32:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,157.10 | 4.3% | 9 |
| 2026-08-26 10:31:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,908.00 | 3.78% | 9 |
| 2026-08-26 10:30:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,881.50 | 3.73% | 9 |
| 2026-08-26 10:29:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,881.50 | 3.73% | 9 |
| 2026-08-26 10:28:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,966.30 | 3.9% | 9 |
| 2026-08-26 10:27:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,008.70 | 3.99% | 9 |
| 2026-08-26 10:26:00 | $95.19 | BUY | 530 | $50,450.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,929.20 | 3.82% | 9 |
| 2026-08-26 10:25:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,971.60 | 3.91% | 9 |
| 2026-08-26 10:24:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,141.20 | 4.26% | 9 |
| 2026-08-26 10:23:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,051.10 | 4.08% | 9 |
| 2026-08-26 10:22:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,067.00 | 4.11% | 9 |
| 2026-08-26 10:21:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,215.40 | 4.42% | 9 |
| 2026-08-26 10:20:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 10:19:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,024.60 | 4.02% | 9 |
| 2026-08-26 10:18:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,987.50 | 3.94% | 9 |
| 2026-08-26 10:17:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,955.70 | 3.88% | 9 |
| 2026-08-26 10:16:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,955.70 | 3.88% | 9 |
| 2026-08-26 10:15:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,961.00 | 3.89% | 9 |
| 2026-08-26 10:14:00 | $95.22 | BUY | 530 | $50,466.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,913.30 | 3.79% | 9 |
| 2026-08-26 10:13:00 | $95.35 | BUY | 530 | $50,535.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,844.40 | 3.65% | 9 |
| 2026-08-26 10:12:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,040.50 | 4.05% | 9 |
| 2026-08-26 10:11:00 | $95.32 | BUY | 530 | $50,519.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,860.30 | 3.68% | 9 |
| 2026-08-26 10:10:00 | $95.15 | BUY | 530 | $50,429.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,950.40 | 3.87% | 9 |
| 2026-08-26 10:09:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,072.30 | 4.12% | 9 |
| 2026-08-26 10:08:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,051.10 | 4.08% | 9 |
| 2026-08-26 10:07:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,876.20 | 3.71% | 9 |
| 2026-08-26 10:06:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,061.70 | 4.1% | 9 |
| 2026-08-26 10:05:00 | $94.69 | BUY | 530 | $50,185.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,194.20 | 4.37% | 9 |
| 2026-08-26 10:04:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,199.50 | 4.38% | 9 |
| 2026-08-26 10:03:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,120.00 | 4.22% | 9 |
| 2026-08-26 10:02:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,183.60 | 4.35% | 9 |
| 2026-08-26 10:01:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,104.10 | 4.19% | 9 |
| 2026-08-26 10:00:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,072.30 | 4.12% | 9 |
| 2026-08-26 09:59:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,141.20 | 4.26% | 9 |
| 2026-08-26 09:58:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,135.90 | 4.25% | 9 |
| 2026-08-26 09:57:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 09:56:00 | $94.49 | BUY | 530 | $50,079.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,300.20 | 4.59% | 9 |
| 2026-08-26 09:55:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 09:54:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,268.40 | 4.53% | 9 |
| 2026-08-26 09:53:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,220.70 | 4.43% | 9 |
| 2026-08-26 09:52:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,130.60 | 4.24% | 9 |
| 2026-08-26 09:51:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,902.70 | 3.77% | 9 |
| 2026-08-26 09:50:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,897.40 | 3.76% | 9 |
| 2026-08-26 09:49:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,876.20 | 3.71% | 9 |
| 2026-08-26 09:46:00 | $95.54 | BUY | 530 | $50,636.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,743.70 | 3.44% | 9 |
| 2026-08-26 09:45:00 | $95.39 | BUY | 530 | $50,556.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,823.20 | 3.61% | 9 |
| 2026-08-26 09:30:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,342.60 | 4.68% | 9 |
| 2026-08-25 15:59:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-09-04 12:34:00 | $102.14 | Sold | $583.10 | 1.18% | 10 |
| 2026-08-25 15:58:00 | $100.98 | BUY | 490 | $49,480.20 | 2026-09-04 12:34:00 | $102.14 | Sold | $568.40 | 1.15% | 10 |
| 2026-08-25 15:57:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-09-04 11:50:00 | $101.76 | Sold | $514.50 | 1.04% | 10 |
| 2026-08-25 15:56:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-09-04 11:52:00 | $101.90 | Sold | $524.30 | 1.06% | 10 |
| 2026-08-25 15:55:00 | $100.49 | BUY | 490 | $49,239.50 | 2026-09-04 11:44:00 | $101.69 | Sold | $588.64 | 1.2% | 10 |
| 2026-08-25 15:54:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-09-04 11:44:00 | $101.69 | Sold | $519.40 | 1.05% | 10 |
| 2026-08-25 15:53:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-09-04 11:44:00 | $101.69 | Sold | $573.30 | 1.16% | 10 |
| 2026-08-25 15:52:00 | $100.47 | BUY | 490 | $49,228.70 | 2026-09-04 11:43:00 | $101.49 | Sold | $501.37 | 1.02% | 10 |
| 2026-08-25 15:51:00 | $100.47 | BUY | 490 | $49,228.70 | 2026-09-04 11:43:00 | $101.49 | Sold | $501.37 | 1.02% | 10 |
| 2026-08-25 15:50:00 | $100.42 | BUY | 490 | $49,203.80 | 2026-09-04 11:43:00 | $101.49 | Sold | $526.26 | 1.07% | 10 |
| 2026-08-25 15:49:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-09-04 11:44:00 | $101.69 | Sold | $548.80 | 1.11% | 10 |
| 2026-08-25 15:48:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-09-04 11:52:00 | $101.90 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-25 15:47:00 | $100.82 | BUY | 490 | $49,402.20 | 2026-09-04 11:52:00 | $101.90 | Sold | $528.81 | 1.07% | 10 |
| 2026-08-25 15:46:00 | $100.73 | BUY | 490 | $49,357.70 | 2026-09-04 11:50:00 | $101.76 | Sold | $504.70 | 1.02% | 10 |
| 2026-08-25 15:45:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-09-04 11:52:00 | $101.90 | Sold | $548.80 | 1.11% | 10 |
| 2026-08-25 15:44:00 | $100.45 | BUY | 490 | $49,220.50 | 2026-09-04 11:43:00 | $101.49 | Sold | $509.60 | 1.04% | 10 |
| 2026-08-25 15:43:00 | $100.51 | BUY | 490 | $49,247.40 | 2026-09-04 11:44:00 | $101.69 | Sold | $580.65 | 1.18% | 10 |
| 2026-08-25 15:42:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-09-04 11:44:00 | $101.69 | Sold | $504.70 | 1.02% | 10 |
| 2026-08-25 15:41:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-09-04 11:52:00 | $101.90 | Sold | $514.50 | 1.04% | 10 |
| 2026-08-25 15:40:00 | $101.44 | BUY | 490 | $49,705.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:39:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-09-04 11:53:00 | $101.94 | Sold | $514.50 | 1.04% | 10 |
| 2026-08-25 15:38:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:37:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:36:00 | $101.58 | BUY | 490 | $49,772.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:35:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:34:00 | $101.47 | BUY | 490 | $49,717.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:33:00 | $101.39 | BUY | 490 | $49,680.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:32:00 | $101.36 | BUY | 490 | $49,666.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:31:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:30:00 | $101.51 | BUY | 490 | $49,737.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:29:00 | $101.49 | BUY | 490 | $49,727.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:28:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:27:00 | $101.52 | BUY | 490 | $49,743.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:26:00 | $101.62 | BUY | 490 | $49,792.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:25:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:24:00 | $101.75 | BUY | 490 | $49,857.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:23:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:22:00 | $101.54 | BUY | 490 | $49,754.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:21:00 | $101.57 | BUY | 490 | $49,768.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:20:00 | $101.40 | BUY | 490 | $49,683.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:19:00 | $101.52 | BUY | 490 | $49,743.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:18:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:17:00 | $101.55 | BUY | 490 | $49,759.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:16:00 | $101.35 | BUY | 490 | $49,661.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:15:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:14:00 | $101.38 | BUY | 490 | $49,676.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:13:00 | $101.28 | BUY | 490 | $49,629.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:12:00 | $101.21 | BUY | 490 | $49,592.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:11:00 | $101.43 | BUY | 490 | $49,698.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:10:00 | $102.03 | BUY | 490 | $49,995.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:09:00 | $102.04 | BUY | 490 | $49,998.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:07:00 | $102.06 | BUY | 490 | $50,009.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:06:00 | $102.08 | BUY | 490 | $50,016.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:05:00 | $101.97 | BUY | 490 | $49,965.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:04:00 | $101.95 | BUY | 490 | $49,953.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:03:00 | $101.80 | BUY | 490 | $49,882.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:02:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:00:00 | $102.05 | BUY | 490 | $50,004.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:59:00 | $102.03 | BUY | 490 | $49,994.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:58:00 | $102.06 | BUY | 490 | $50,008.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:57:00 | $101.94 | BUY | 490 | $49,950.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:51:00 | $102.04 | BUY | 490 | $49,999.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:50:00 | $102.07 | BUY | 490 | $50,014.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:48:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:47:00 | $101.97 | BUY | 490 | $49,965.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:46:00 | $101.94 | BUY | 490 | $49,948.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:45:00 | $101.84 | BUY | 490 | $49,899.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:44:00 | $101.73 | BUY | 490 | $49,845.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:43:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:42:00 | $101.81 | BUY | 490 | $49,885.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:41:00 | $101.73 | BUY | 490 | $49,848.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:40:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:39:00 | $101.86 | BUY | 490 | $49,911.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:38:00 | $101.85 | BUY | 490 | $49,906.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:37:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:36:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:35:00 | $101.67 | BUY | 490 | $49,818.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:34:00 | $101.71 | BUY | 490 | $49,837.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:33:00 | $101.68 | BUY | 490 | $49,821.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:32:00 | $101.58 | BUY | 490 | $49,776.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:31:00 | $101.66 | BUY | 490 | $49,810.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:30:00 | $101.57 | BUY | 490 | $49,766.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:29:00 | $101.62 | BUY | 490 | $49,795.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:28:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:27:00 | $101.55 | BUY | 490 | $49,758.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:26:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:25:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:24:00 | $101.59 | BUY | 490 | $49,777.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:23:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:22:00 | $101.61 | BUY | 490 | $49,788.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:21:00 | $101.56 | BUY | 490 | $49,766.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:20:00 | $101.65 | BUY | 490 | $49,806.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:19:00 | $101.60 | BUY | 490 | $49,784.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:18:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:17:00 | $101.62 | BUY | 490 | $49,793.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:16:00 | $101.60 | BUY | 490 | $49,784.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:15:00 | $101.58 | BUY | 490 | $49,771.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:14:00 | $101.60 | BUY | 490 | $49,784.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:13:00 | $101.68 | BUY | 490 | $49,823.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:12:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:11:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:10:00 | $101.67 | BUY | 490 | $49,815.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:09:00 | $101.68 | BUY | 490 | $49,823.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:08:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:07:00 | $101.71 | BUY | 490 | $49,837.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:06:00 | $101.73 | BUY | 490 | $49,848.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:05:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:04:00 | $101.75 | BUY | 490 | $49,855.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:03:00 | $101.82 | BUY | 490 | $49,893.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:02:00 | $101.82 | BUY | 490 | $49,890.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:01:00 | $101.80 | BUY | 490 | $49,882.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:00:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:59:00 | $101.67 | BUY | 490 | $49,818.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:58:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:57:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:56:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:55:00 | $101.84 | BUY | 490 | $49,901.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:54:00 | $101.86 | BUY | 490 | $49,909.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:53:00 | $101.89 | BUY | 490 | $49,926.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:52:00 | $101.81 | BUY | 490 | $49,885.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:51:00 | $101.78 | BUY | 490 | $49,870.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:50:00 | $101.81 | BUY | 490 | $49,887.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:49:00 | $101.85 | BUY | 490 | $49,906.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:48:00 | $101.95 | BUY | 490 | $49,955.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:47:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:46:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:45:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:44:00 | $101.97 | BUY | 490 | $49,965.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:43:00 | $102.11 | BUY | 490 | $50,033.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:42:00 | $102.24 | BUY | 490 | $50,095.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:41:00 | $102.22 | BUY | 490 | $50,087.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:40:00 | $102.28 | BUY | 490 | $50,117.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:39:00 | $102.22 | BUY | 490 | $50,086.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:38:00 | $102.16 | BUY | 490 | $50,058.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:37:00 | $102.27 | BUY | 490 | $50,112.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:36:00 | $102.16 | BUY | 490 | $50,058.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:35:00 | $102.05 | BUY | 490 | $50,002.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:34:00 | $102.17 | BUY | 490 | $50,061.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:33:00 | $102.13 | BUY | 490 | $50,043.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:32:00 | $102.11 | BUY | 490 | $50,034.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:31:00 | $102.21 | BUY | 490 | $50,082.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:30:00 | $102.02 | BUY | 490 | $49,989.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:29:00 | $102.06 | BUY | 490 | $50,008.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:28:00 | $102.10 | BUY | 490 | $50,029.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:27:00 | $101.99 | BUY | 490 | $49,973.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:26:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:25:00 | $101.99 | BUY | 490 | $49,972.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:24:00 | $101.93 | BUY | 490 | $49,945.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:23:00 | $101.96 | BUY | 490 | $49,960.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:22:00 | $101.87 | BUY | 490 | $49,916.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:21:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:20:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:19:00 | $101.88 | BUY | 490 | $49,918.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:18:00 | $101.85 | BUY | 490 | $49,906.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:17:00 | $101.89 | BUY | 490 | $49,923.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:16:00 | $102.12 | BUY | 490 | $50,040.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:15:00 | $101.87 | BUY | 490 | $49,916.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:14:00 | $101.88 | BUY | 490 | $49,921.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:13:00 | $102.26 | BUY | 490 | $50,107.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:12:00 | $102.26 | BUY | 490 | $50,107.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:11:00 | $102.28 | BUY | 490 | $50,114.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:10:00 | $102.30 | BUY | 490 | $50,127.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:09:00 | $102.33 | BUY | 490 | $50,141.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:08:00 | $102.30 | BUY | 490 | $50,127.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:07:00 | $102.19 | BUY | 490 | $50,071.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:06:00 | $102.21 | BUY | 490 | $50,082.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:05:00 | $102.15 | BUY | 490 | $50,053.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:04:00 | $102.19 | BUY | 490 | $50,073.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:03:00 | $102.16 | BUY | 490 | $50,057.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:02:00 | $102.19 | BUY | 490 | $50,073.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:01:00 | $102.20 | BUY | 490 | $50,078.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:00:00 | $102.17 | BUY | 490 | $50,063.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:59:00 | $102.32 | BUY | 490 | $50,135.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:58:00 | $102.30 | BUY | 490 | $50,129.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:57:00 | $102.29 | BUY | 490 | $50,119.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:56:00 | $102.30 | BUY | 490 | $50,124.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:55:00 | $102.30 | BUY | 490 | $50,128.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:54:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:53:00 | $102.30 | BUY | 490 | $50,128.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:52:00 | $102.34 | BUY | 490 | $50,144.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:51:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:50:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:49:00 | $102.37 | BUY | 490 | $50,161.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:48:00 | $102.36 | BUY | 490 | $50,156.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:47:00 | $102.44 | BUY | 490 | $50,196.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:46:00 | $102.52 | BUY | 490 | $50,233.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:45:00 | $102.53 | BUY | 490 | $50,239.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:44:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:43:00 | $102.50 | BUY | 490 | $50,223.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:42:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:41:00 | $102.61 | BUY | 490 | $50,278.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:40:00 | $102.61 | BUY | 490 | $50,276.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:39:00 | $102.56 | BUY | 490 | $50,254.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:38:00 | $102.61 | BUY | 490 | $50,276.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:37:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:36:00 | $102.55 | BUY | 490 | $50,247.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:35:00 | $102.60 | BUY | 490 | $50,276.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:34:00 | $102.56 | BUY | 490 | $50,252.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:33:00 | $102.69 | BUY | 490 | $50,315.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:32:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:31:00 | $102.61 | BUY | 490 | $50,276.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:30:00 | $102.50 | BUY | 490 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:29:00 | $102.51 | BUY | 490 | $50,228.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:28:00 | $102.50 | BUY | 490 | $50,223.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:27:00 | $102.47 | BUY | 490 | $50,210.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:26:00 | $102.44 | BUY | 490 | $50,193.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:25:00 | $102.53 | BUY | 490 | $50,237.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:24:00 | $102.58 | BUY | 490 | $50,264.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:23:00 | $102.53 | BUY | 490 | $50,239.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:22:00 | $102.52 | BUY | 490 | $50,233.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:21:00 | $102.43 | BUY | 490 | $50,190.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:20:00 | $102.45 | BUY | 490 | $50,198.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:19:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:18:00 | $102.35 | BUY | 490 | $50,149.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:17:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:16:00 | $102.30 | BUY | 490 | $50,127.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:15:00 | $102.27 | BUY | 490 | $50,110.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:14:00 | $102.27 | BUY | 490 | $50,109.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:13:00 | $102.34 | BUY | 490 | $50,146.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:12:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:11:00 | $102.43 | BUY | 490 | $50,188.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:10:00 | $102.46 | BUY | 490 | $50,202.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:09:00 | $102.42 | BUY | 490 | $50,185.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:08:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:07:00 | $102.61 | BUY | 490 | $50,277.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:06:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:05:00 | $102.69 | BUY | 490 | $50,315.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:04:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:03:00 | $102.83 | BUY | 490 | $50,386.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:02:00 | $102.81 | BUY | 490 | $50,376.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:01:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:00:00 | $102.82 | BUY | 490 | $50,381.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:59:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:58:00 | $102.79 | BUY | 490 | $50,367.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:57:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:56:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:55:00 | $102.63 | BUY | 490 | $50,288.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:54:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:53:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:52:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:51:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:50:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:49:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:48:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:47:00 | $102.88 | BUY | 490 | $50,411.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:46:00 | $103.00 | BUY | 490 | $50,470.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:45:00 | $102.99 | BUY | 490 | $50,465.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:44:00 | $103.01 | BUY | 490 | $50,474.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:43:00 | $102.96 | BUY | 490 | $50,450.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:42:00 | $103.07 | BUY | 490 | $50,504.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:41:00 | $103.05 | BUY | 490 | $50,494.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:23:00 | $103.10 | BUY | 490 | $50,519.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:22:00 | $103.11 | BUY | 490 | $50,523.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:21:00 | $103.12 | BUY | 490 | $50,528.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:19:00 | $103.11 | BUY | 490 | $50,523.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:18:00 | $103.09 | BUY | 490 | $50,514.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:16:00 | $103.12 | BUY | 490 | $50,528.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:15:00 | $103.00 | BUY | 490 | $50,470.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:13:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:12:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:11:00 | $103.14 | BUY | 490 | $50,538.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:10:00 | $103.05 | BUY | 490 | $50,494.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:09:00 | $103.01 | BUY | 490 | $50,474.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:08:00 | $103.00 | BUY | 490 | $50,470.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:07:00 | $102.89 | BUY | 490 | $50,416.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:06:00 | $102.87 | BUY | 490 | $50,406.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:05:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:04:00 | $102.89 | BUY | 490 | $50,416.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:03:00 | $102.92 | BUY | 490 | $50,430.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:02:00 | $102.80 | BUY | 490 | $50,372.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:01:00 | $102.94 | BUY | 490 | $50,440.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:00:00 | $102.95 | BUY | 490 | $50,445.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:59:00 | $102.91 | BUY | 490 | $50,425.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:58:00 | $102.91 | BUY | 490 | $50,425.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:57:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:56:00 | $102.80 | BUY | 490 | $50,372.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:55:00 | $102.78 | BUY | 490 | $50,362.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:54:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:53:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:52:00 | $102.70 | BUY | 490 | $50,323.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:51:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:50:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:49:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:48:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:47:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:46:00 | $102.80 | BUY | 490 | $50,372.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:45:00 | $102.82 | BUY | 490 | $50,381.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:44:00 | $102.98 | BUY | 490 | $50,460.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:43:00 | $103.03 | BUY | 490 | $50,484.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:42:00 | $103.06 | BUY | 490 | $50,499.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:41:00 | $103.08 | BUY | 490 | $50,509.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:40:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:39:00 | $103.23 | BUY | 490 | $50,582.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:38:00 | $103.14 | BUY | 490 | $50,538.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:37:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:36:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:35:00 | $103.33 | BUY | 490 | $50,631.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:34:00 | $103.27 | BUY | 490 | $50,602.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:24:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:23:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:22:00 | $103.20 | BUY | 490 | $50,568.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:21:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:20:00 | $103.26 | BUY | 490 | $50,597.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:09:00 | $103.08 | BUY | 490 | $50,509.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:08:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:07:00 | $103.10 | BUY | 490 | $50,519.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:06:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:05:00 | $103.26 | BUY | 490 | $50,597.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:35:00 | $102.77 | BUY | 490 | $50,357.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:34:00 | $102.88 | BUY | 490 | $50,411.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:33:00 | $103.51 | BUY | 490 | $50,719.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:32:00 | $103.31 | BUY | 490 | $50,621.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:31:00 | $103.40 | BUY | 490 | $50,666.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:30:00 | $103.44 | BUY | 490 | $50,685.60 | - | - | Hold | - | - | 15 |
| 2026-08-24 14:11:00 | $103.56 | BUY | 470 | $48,673.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $103.57 | BUY | 470 | $48,675.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:05:00 | $103.57 | BUY | 470 | $48,677.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:03:00 | $103.59 | BUY | 470 | $48,687.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:02:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:01:00 | $103.57 | BUY | 470 | $48,676.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:00:00 | $103.49 | BUY | 470 | $48,642.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:59:00 | $103.41 | BUY | 470 | $48,602.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:57:00 | $103.60 | BUY | 470 | $48,692.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:49:00 | $103.53 | BUY | 470 | $48,656.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:48:00 | $103.51 | BUY | 470 | $48,648.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:47:00 | $103.51 | BUY | 470 | $48,649.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:46:00 | $103.51 | BUY | 470 | $48,650.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:45:00 | $103.56 | BUY | 470 | $48,673.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:44:00 | $103.44 | BUY | 470 | $48,616.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:43:00 | $103.47 | BUY | 470 | $48,633.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:42:00 | $103.45 | BUY | 470 | $48,621.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:41:00 | $103.42 | BUY | 470 | $48,606.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:40:00 | $103.33 | BUY | 470 | $48,565.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:39:00 | $103.29 | BUY | 470 | $48,546.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:38:00 | $103.30 | BUY | 470 | $48,551.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:37:00 | $103.38 | BUY | 470 | $48,586.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $103.28 | BUY | 470 | $48,541.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $103.32 | BUY | 470 | $48,558.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $103.32 | BUY | 470 | $48,561.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $103.21 | BUY | 470 | $48,508.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $103.06 | BUY | 470 | $48,438.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $103.55 | BUY | 470 | $48,668.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $103.66 | BUY | 470 | $48,718.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $103.69 | BUY | 470 | $48,731.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $103.38 | BUY | 470 | $48,587.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $103.41 | BUY | 470 | $48,602.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $103.35 | BUY | 470 | $48,575.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $103.35 | BUY | 470 | $48,572.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $103.24 | BUY | 470 | $48,524.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $103.40 | BUY | 470 | $48,596.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $103.41 | BUY | 470 | $48,600.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $103.42 | BUY | 470 | $48,606.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $103.42 | BUY | 470 | $48,605.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $103.36 | BUY | 470 | $48,578.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $103.50 | BUY | 470 | $48,642.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $103.43 | BUY | 470 | $48,612.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $103.48 | BUY | 470 | $48,635.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $103.38 | BUY | 470 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $103.37 | BUY | 470 | $48,583.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $103.35 | BUY | 470 | $48,572.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $103.42 | BUY | 470 | $48,607.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $103.34 | BUY | 470 | $48,569.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $103.33 | BUY | 470 | $48,565.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $103.31 | BUY | 470 | $48,557.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $103.30 | BUY | 470 | $48,551.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $103.32 | BUY | 470 | $48,558.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $103.67 | BUY | 470 | $48,724.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $103.69 | BUY | 470 | $48,734.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $103.73 | BUY | 470 | $48,750.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $103.65 | BUY | 470 | $48,713.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $103.75 | BUY | 470 | $48,761.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $103.63 | BUY | 470 | $48,706.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $103.79 | BUY | 470 | $48,781.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $103.73 | BUY | 470 | $48,755.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $103.69 | BUY | 470 | $48,731.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $103.78 | BUY | 470 | $48,778.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $103.81 | BUY | 470 | $48,789.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $103.68 | BUY | 470 | $48,731.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $103.80 | BUY | 470 | $48,783.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $103.73 | BUY | 470 | $48,755.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $103.73 | BUY | 470 | $48,750.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $103.81 | BUY | 470 | $48,788.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $103.63 | BUY | 470 | $48,706.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $103.60 | BUY | 470 | $48,690.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $103.56 | BUY | 470 | $48,672.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $103.69 | BUY | 470 | $48,732.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:40:00 | $103.80 | BUY | 470 | $48,787.10 | - | - | Hold | - | - | 16 |
| 2026-08-13 15:59:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $109.96 | SELL | 480 | $52,780.80 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $109.77 | SELL | 480 | $52,689.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $109.88 | SELL | 480 | $52,742.40 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $110.15 | SELL | 480 | $52,872.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $109.97 | SELL | 480 | $52,783.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $109.75 | SELL | 480 | $52,677.60 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $109.78 | SELL | 480 | $52,694.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $109.76 | SELL | 480 | $52,682.40 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $109.77 | SELL | 480 | $52,687.20 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $109.77 | SELL | 480 | $52,687.20 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $109.78 | SELL | 480 | $52,692.10 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $109.45 | SELL | 480 | $52,534.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $109.55 | SELL | 480 | $52,584.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $109.46 | SELL | 480 | $52,538.40 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $109.23 | SELL | 480 | $52,430.50 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $109.19 | SELL | 480 | $52,411.20 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $109.32 | SELL | 480 | $52,471.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $109.05 | SELL | 480 | $52,344.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $109.13 | SELL | 480 | $52,382.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $108.94 | SELL | 480 | $52,288.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $108.87 | SELL | 480 | $52,257.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $108.97 | SELL | 480 | $52,303.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $109.07 | SELL | 480 | $52,351.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $109.03 | SELL | 480 | $52,334.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $108.98 | SELL | 480 | $52,310.40 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $108.82 | SELL | 480 | $52,231.20 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $108.51 | SELL | 480 | $52,082.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $108.17 | SELL | 480 | $51,919.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $108.19 | SELL | 480 | $51,930.20 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $108.10 | SELL | 480 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $108.08 | SELL | 480 | $51,878.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $108.31 | SELL | 480 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $108.05 | SELL | 480 | $51,861.60 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $108.14 | SELL | 480 | $51,904.80 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $107.86 | SELL | 480 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $107.67 | SELL | 480 | $51,679.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $107.57 | SELL | 480 | $51,631.20 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $107.60 | SELL | 480 | $51,645.60 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $107.30 | SELL | 480 | $51,501.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $106.91 | SELL | 470 | $50,246.60 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $106.95 | SELL | 470 | $50,264.10 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $107.01 | SELL | 470 | $50,294.70 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $107.16 | SELL | 470 | $50,365.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $107.30 | SELL | 470 | $50,428.60 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $107.31 | SELL | 470 | $50,435.70 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $107.21 | SELL | 470 | $50,386.40 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $107.01 | SELL | 470 | $50,292.40 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $106.96 | SELL | 470 | $50,268.90 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $106.87 | SELL | 470 | $50,226.70 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $106.92 | SELL | 470 | $50,251.50 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $106.85 | SELL | 470 | $50,219.40 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $106.94 | SELL | 470 | $50,260.20 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $106.87 | SELL | 470 | $50,226.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $107.11 | SELL | 470 | $50,339.40 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $107.08 | SELL | 470 | $50,327.60 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $107.01 | SELL | 470 | $50,294.70 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $107.34 | SELL | 480 | $51,520.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $107.12 | SELL | 480 | $51,415.20 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $106.84 | SELL | 480 | $51,281.70 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $106.93 | SELL | 480 | $51,324.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $106.96 | SELL | 480 | $51,338.40 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $106.85 | SELL | 480 | $51,287.20 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $106.90 | SELL | 480 | $51,313.50 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $107.26 | SELL | 480 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $107.27 | SELL | 480 | $51,490.60 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $107.26 | SELL | 480 | $51,483.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $107.27 | SELL | 480 | $51,487.20 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $107.23 | SELL | 480 | $51,468.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $107.20 | SELL | 480 | $51,454.80 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $107.16 | SELL | 480 | $51,439.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $107.20 | SELL | 480 | $51,454.00 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $107.14 | SELL | 480 | $51,427.30 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $107.16 | SELL | 480 | $51,436.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $107.06 | SELL | 480 | $51,389.90 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $107.01 | SELL | 480 | $51,367.10 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $106.93 | SELL | 480 | $51,327.40 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $107.04 | SELL | 480 | $51,379.70 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $107.04 | SELL | 480 | $51,381.10 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $107.11 | SELL | 480 | $51,413.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $107.01 | SELL | 480 | $51,362.90 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $106.93 | SELL | 480 | $51,327.50 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $106.91 | SELL | 480 | $51,314.40 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $106.92 | SELL | 480 | $51,319.90 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $106.92 | SELL | 480 | $51,320.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $106.90 | SELL | 480 | $51,309.60 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $106.80 | SELL | 480 | $51,263.10 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $106.89 | SELL | 480 | $51,304.80 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $106.82 | SELL | 480 | $51,271.40 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $106.83 | SELL | 480 | $51,279.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $106.70 | SELL | 480 | $51,213.60 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $106.74 | SELL | 480 | $51,237.60 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $106.78 | SELL | 480 | $51,252.00 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $106.71 | SELL | 480 | $51,220.90 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $106.82 | SELL | 480 | $51,274.50 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $106.85 | SELL | 480 | $51,289.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $106.85 | SELL | 480 | $51,288.50 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $106.99 | SELL | 480 | $51,355.40 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $106.96 | SELL | 480 | $51,338.40 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $106.98 | SELL | 480 | $51,350.90 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $107.08 | SELL | 480 | $51,397.90 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $106.97 | SELL | 480 | $51,343.20 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $107.04 | SELL | 480 | $51,379.10 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $107.13 | SELL | 480 | $51,422.60 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $107.10 | SELL | 480 | $51,406.80 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $107.15 | SELL | 480 | $51,429.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $107.18 | SELL | 480 | $51,444.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $107.22 | SELL | 480 | $51,464.20 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $107.17 | SELL | 480 | $51,439.20 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $107.18 | SELL | 480 | $51,445.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $107.03 | SELL | 480 | $51,375.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $107.03 | SELL | 480 | $51,373.30 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $107.07 | SELL | 480 | $51,393.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $107.09 | SELL | 480 | $51,400.80 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $107.08 | SELL | 480 | $51,396.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $106.97 | SELL | 480 | $51,347.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $106.92 | SELL | 480 | $51,320.90 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $106.96 | SELL | 480 | $51,340.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $107.05 | SELL | 480 | $51,384.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $106.89 | SELL | 480 | $51,305.70 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $106.75 | SELL | 480 | $51,239.40 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $106.78 | SELL | 480 | $51,254.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $106.73 | SELL | 480 | $51,232.60 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $106.67 | SELL | 480 | $51,202.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $106.65 | SELL | 480 | $51,192.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $106.65 | SELL | 480 | $51,190.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $106.65 | SELL | 480 | $51,189.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $106.67 | SELL | 480 | $51,202.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $106.66 | SELL | 480 | $51,198.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $106.64 | SELL | 480 | $51,187.50 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $106.60 | SELL | 480 | $51,165.60 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $106.72 | SELL | 480 | $51,223.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $106.69 | SELL | 480 | $51,208.80 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $106.63 | SELL | 480 | $51,184.50 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $106.63 | SELL | 480 | $51,180.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $106.63 | SELL | 480 | $51,180.60 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $106.66 | SELL | 480 | $51,195.30 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $106.53 | SELL | 480 | $51,135.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $106.61 | SELL | 480 | $51,170.40 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $106.67 | SELL | 480 | $51,199.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $106.72 | SELL | 480 | $51,226.50 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $106.73 | SELL | 480 | $51,228.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $106.64 | SELL | 480 | $51,184.80 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $106.63 | SELL | 480 | $51,182.60 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $106.64 | SELL | 480 | $51,184.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $106.45 | SELL | 480 | $51,098.20 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $106.43 | SELL | 480 | $51,087.60 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $106.40 | SELL | 480 | $51,072.50 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $106.49 | SELL | 480 | $51,112.80 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $106.41 | SELL | 480 | $51,074.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $106.36 | SELL | 480 | $51,050.40 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $106.41 | SELL | 480 | $51,077.40 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $106.39 | SELL | 480 | $51,064.80 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $106.34 | SELL | 480 | $51,040.80 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $106.32 | SELL | 480 | $51,035.50 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $106.25 | SELL | 480 | $50,999.40 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $106.29 | SELL | 480 | $51,016.90 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $106.48 | SELL | 480 | $51,112.60 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $106.49 | SELL | 480 | $51,114.90 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $106.45 | SELL | 480 | $51,094.60 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $106.57 | SELL | 480 | $51,155.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $106.39 | SELL | 480 | $51,064.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $106.15 | SELL | 480 | $50,949.90 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $106.17 | SELL | 480 | $50,961.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $106.20 | SELL | 480 | $50,975.80 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $106.19 | SELL | 480 | $50,968.80 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $106.17 | SELL | 480 | $50,959.50 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $105.84 | SELL | 480 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $106.04 | SELL | 480 | $50,897.90 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $106.17 | SELL | 480 | $50,962.40 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $105.72 | SELL | 480 | $50,747.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $105.81 | SELL | 480 | $50,786.40 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $105.76 | SELL | 480 | $50,764.10 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $103.73 | SELL | 490 | $50,827.70 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $102.00 | SELL | 490 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $101.98 | SELL | 490 | $49,970.20 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $102.25 | SELL | 490 | $50,102.50 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $102.55 | SELL | 490 | $50,249.50 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $102.13 | SELL | 520 | $53,107.60 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $101.85 | SELL | 520 | $52,962.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $102.22 | SELL | 520 | $53,154.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $101.93 | SELL | 520 | $53,003.60 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $101.93 | SELL | 520 | $53,003.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $101.97 | SELL | 520 | $53,024.40 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $101.92 | SELL | 520 | $52,998.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $102.15 | SELL | 520 | $53,118.00 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $102.19 | SELL | 520 | $53,138.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $102.05 | SELL | 520 | $53,066.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $102.09 | SELL | 520 | $53,086.80 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $102.12 | SELL | 520 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $102.16 | SELL | 520 | $53,123.20 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $102.12 | SELL | 520 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $102.08 | SELL | 520 | $53,081.60 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $102.08 | SELL | 520 | $53,081.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $102.13 | SELL | 520 | $53,107.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $102.19 | SELL | 520 | $53,138.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $102.20 | SELL | 520 | $53,144.00 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $102.09 | SELL | 520 | $53,086.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $102.03 | SELL | 520 | $53,055.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $102.05 | SELL | 520 | $53,066.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $101.97 | SELL | 520 | $53,024.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $102.02 | SELL | 520 | $53,050.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $102.03 | SELL | 520 | $53,055.60 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $101.98 | SELL | 520 | $53,029.60 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $102.03 | SELL | 520 | $53,055.60 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $101.99 | SELL | 520 | $53,034.80 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $101.90 | SELL | 520 | $52,988.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $101.92 | SELL | 520 | $52,998.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $101.88 | SELL | 520 | $52,977.60 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $101.86 | SELL | 520 | $52,967.20 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $101.80 | SELL | 520 | $52,936.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $101.82 | SELL | 520 | $52,946.40 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $101.85 | SELL | 520 | $52,962.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $101.86 | SELL | 520 | $52,967.20 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $101.85 | SELL | 520 | $52,962.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $101.83 | SELL | 520 | $52,951.60 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $101.85 | SELL | 520 | $52,962.00 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $101.90 | SELL | 520 | $52,988.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $101.90 | SELL | 520 | $52,988.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $101.83 | SELL | 520 | $52,951.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $101.82 | SELL | 520 | $52,946.40 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $101.90 | SELL | 520 | $52,988.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $101.88 | SELL | 520 | $52,977.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $101.91 | SELL | 520 | $52,993.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $101.88 | SELL | 520 | $52,977.60 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $101.91 | SELL | 520 | $52,993.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $101.92 | SELL | 520 | $52,998.40 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $101.82 | SELL | 520 | $52,946.40 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $101.81 | SELL | 520 | $52,941.20 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $101.81 | SELL | 520 | $52,941.20 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $101.91 | SELL | 520 | $52,993.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $101.86 | SELL | 520 | $52,967.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $101.88 | SELL | 520 | $52,977.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $101.88 | SELL | 520 | $52,977.60 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $101.88 | SELL | 520 | $52,977.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $101.83 | SELL | 520 | $52,951.60 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $101.83 | SELL | 520 | $52,951.60 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $101.80 | SELL | 520 | $52,936.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $101.81 | SELL | 520 | $52,941.20 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $101.83 | SELL | 520 | $52,951.60 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $101.87 | SELL | 520 | $52,972.40 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $101.87 | SELL | 520 | $52,972.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $101.86 | SELL | 520 | $52,967.20 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $101.80 | SELL | 520 | $52,936.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $101.65 | SELL | 520 | $52,858.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $101.63 | SELL | 520 | $52,847.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $101.63 | SELL | 520 | $52,847.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $101.68 | SELL | 520 | $52,873.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $101.66 | SELL | 520 | $52,863.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $101.70 | SELL | 520 | $52,884.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $101.71 | SELL | 520 | $52,889.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $101.75 | SELL | 520 | $52,910.00 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $101.70 | SELL | 520 | $52,884.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $101.52 | SELL | 520 | $52,790.40 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $101.53 | SELL | 520 | $52,795.60 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $101.52 | SELL | 520 | $52,790.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $101.48 | SELL | 520 | $52,769.60 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $101.49 | SELL | 520 | $52,774.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $101.57 | SELL | 520 | $52,816.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $101.76 | SELL | 520 | $52,915.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $101.73 | SELL | 520 | $52,899.60 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $101.76 | SELL | 520 | $52,915.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $101.70 | SELL | 520 | $52,884.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $101.59 | SELL | 520 | $52,826.80 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $101.62 | SELL | 520 | $52,842.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $101.64 | SELL | 520 | $52,852.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $101.67 | SELL | 520 | $52,868.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $101.66 | SELL | 520 | $52,863.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $101.52 | SELL | 520 | $52,790.40 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $101.55 | SELL | 520 | $52,806.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $101.52 | SELL | 520 | $52,790.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $101.51 | SELL | 520 | $52,785.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $101.55 | SELL | 520 | $52,806.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $101.57 | SELL | 520 | $52,816.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $101.56 | SELL | 520 | $52,811.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $101.48 | SELL | 520 | $52,769.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $101.46 | SELL | 520 | $52,759.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $101.50 | SELL | 520 | $52,780.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $101.39 | SELL | 520 | $52,722.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $101.52 | SELL | 520 | $52,790.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $101.52 | SELL | 520 | $52,790.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $101.55 | SELL | 520 | $52,806.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $101.55 | SELL | 520 | $52,806.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $101.54 | SELL | 520 | $52,800.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $101.53 | SELL | 520 | $52,795.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $101.53 | SELL | 520 | $52,795.60 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $101.51 | SELL | 520 | $52,785.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $101.53 | SELL | 520 | $52,795.60 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $101.44 | SELL | 520 | $52,748.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $101.45 | SELL | 520 | $52,754.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $101.48 | SELL | 520 | $52,769.60 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $101.51 | SELL | 520 | $52,785.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $101.62 | SELL | 520 | $52,842.40 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $101.67 | SELL | 520 | $52,868.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $101.65 | SELL | 520 | $52,858.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $101.63 | SELL | 520 | $52,847.60 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $101.41 | SELL | 520 | $52,733.20 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $101.42 | SELL | 520 | $52,738.40 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $101.44 | SELL | 520 | $52,748.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $101.44 | SELL | 520 | $52,748.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $101.44 | SELL | 520 | $52,748.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $101.39 | SELL | 520 | $52,722.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $101.36 | SELL | 520 | $52,707.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $101.34 | SELL | 520 | $52,696.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $101.30 | SELL | 520 | $52,676.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $101.35 | SELL | 520 | $52,702.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $101.35 | SELL | 520 | $52,702.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $101.31 | SELL | 520 | $52,681.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $101.32 | SELL | 520 | $52,686.40 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $101.26 | SELL | 520 | $52,655.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $101.25 | SELL | 520 | $52,650.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $101.12 | SELL | 520 | $52,582.40 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $101.11 | SELL | 520 | $52,577.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $101.11 | SELL | 520 | $52,577.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $101.18 | SELL | 520 | $52,613.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $101.28 | SELL | 520 | $52,665.60 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $101.32 | SELL | 520 | $52,686.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $101.32 | SELL | 520 | $52,686.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $101.39 | SELL | 520 | $52,722.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $101.39 | SELL | 520 | $52,722.80 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $101.42 | SELL | 520 | $52,738.40 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $101.42 | SELL | 520 | $52,738.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $101.28 | SELL | 520 | $52,665.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $101.27 | SELL | 520 | $52,660.40 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $101.31 | SELL | 520 | $52,681.20 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $101.27 | SELL | 520 | $52,660.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $101.31 | SELL | 520 | $52,681.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $101.32 | SELL | 520 | $52,686.40 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $101.29 | SELL | 520 | $52,670.80 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $101.28 | SELL | 520 | $52,665.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $101.23 | SELL | 520 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $101.25 | SELL | 520 | $52,650.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $101.30 | SELL | 520 | $52,676.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $101.21 | SELL | 520 | $52,629.20 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $101.15 | SELL | 520 | $52,598.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $101.23 | SELL | 520 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $101.29 | SELL | 520 | $52,670.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $101.29 | SELL | 520 | $52,670.80 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $101.25 | SELL | 520 | $52,650.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $101.20 | SELL | 520 | $52,624.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $101.23 | SELL | 520 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $101.18 | SELL | 520 | $52,613.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $101.15 | SELL | 520 | $52,598.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $101.13 | SELL | 520 | $52,587.60 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $101.03 | SELL | 520 | $52,535.60 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $101.01 | SELL | 520 | $52,525.20 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $101.17 | SELL | 520 | $52,608.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $101.17 | SELL | 520 | $52,608.40 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $101.15 | SELL | 520 | $52,598.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $101.23 | SELL | 520 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $101.27 | SELL | 520 | $52,660.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $101.23 | SELL | 520 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $101.26 | SELL | 520 | $52,655.20 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $101.18 | SELL | 520 | $52,613.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $101.15 | SELL | 520 | $52,598.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $101.19 | SELL | 520 | $52,618.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $101.08 | SELL | 520 | $52,561.60 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $101.17 | SELL | 520 | $52,608.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $101.20 | SELL | 520 | $52,624.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $101.21 | SELL | 520 | $52,629.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $101.16 | SELL | 520 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $101.16 | SELL | 520 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $101.03 | SELL | 520 | $52,535.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $101.08 | SELL | 520 | $52,561.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $101.08 | SELL | 520 | $52,561.60 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $101.09 | SELL | 520 | $52,566.80 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $101.11 | SELL | 520 | $52,577.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $101.12 | SELL | 520 | $52,582.40 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $101.11 | SELL | 520 | $52,577.20 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $101.09 | SELL | 520 | $52,566.80 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $101.11 | SELL | 520 | $52,577.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $101.03 | SELL | 520 | $52,535.60 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $101.05 | SELL | 520 | $52,546.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $101.16 | SELL | 520 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $101.18 | SELL | 520 | $52,613.60 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $101.20 | SELL | 520 | $52,624.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $101.13 | SELL | 520 | $52,587.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $101.13 | SELL | 520 | $52,587.60 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $101.07 | SELL | 520 | $52,556.40 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $101.12 | SELL | 520 | $52,582.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $101.10 | SELL | 520 | $52,572.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $101.06 | SELL | 520 | $52,551.20 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $101.03 | SELL | 520 | $52,535.60 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $100.98 | SELL | 520 | $52,509.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $101.05 | SELL | 520 | $52,546.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $101.03 | SELL | 520 | $52,535.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $101.05 | SELL | 520 | $52,546.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $101.09 | SELL | 520 | $52,566.80 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $101.02 | SELL | 520 | $52,530.40 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $101.17 | SELL | 520 | $52,608.40 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $101.19 | SELL | 520 | $52,618.80 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $101.18 | SELL | 520 | $52,613.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $101.10 | SELL | 520 | $52,572.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $101.10 | SELL | 520 | $52,572.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $101.01 | SELL | 520 | $52,525.20 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $100.90 | SELL | 520 | $52,468.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $100.77 | SELL | 520 | $52,400.40 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $100.88 | SELL | 520 | $52,457.60 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $100.86 | SELL | 520 | $52,447.20 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $100.81 | SELL | 520 | $52,421.20 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $100.84 | SELL | 520 | $52,436.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $100.76 | SELL | 520 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $100.75 | SELL | 520 | $52,390.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $100.71 | SELL | 520 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $100.70 | SELL | 520 | $52,364.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $100.74 | SELL | 520 | $52,384.80 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $100.82 | SELL | 520 | $52,426.40 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $100.67 | SELL | 520 | $52,348.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $100.65 | SELL | 520 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $100.50 | SELL | 520 | $52,260.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $100.52 | SELL | 520 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $100.61 | SELL | 520 | $52,317.20 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $100.48 | SELL | 520 | $52,249.60 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $100.49 | SELL | 520 | $52,254.80 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $100.55 | SELL | 520 | $52,286.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $100.76 | SELL | 520 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $100.78 | SELL | 520 | $52,405.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $100.91 | SELL | 520 | $52,473.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $100.86 | SELL | 520 | $52,447.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $101.00 | SELL | 520 | $52,520.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $100.90 | SELL | 520 | $52,468.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $100.86 | SELL | 520 | $52,447.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $100.88 | SELL | 520 | $52,457.60 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $100.83 | SELL | 520 | $52,431.60 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $100.74 | SELL | 520 | $52,384.80 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $100.71 | SELL | 520 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $100.66 | SELL | 520 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $100.70 | SELL | 520 | $52,364.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $100.66 | SELL | 520 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $100.64 | SELL | 520 | $52,332.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $100.65 | SELL | 520 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $100.71 | SELL | 520 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $100.49 | SELL | 520 | $52,254.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $100.51 | SELL | 520 | $52,265.20 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $100.41 | SELL | 520 | $52,213.20 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $100.49 | SELL | 520 | $52,254.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $100.48 | SELL | 520 | $52,249.60 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $100.58 | SELL | 520 | $52,301.60 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $100.45 | SELL | 520 | $52,234.00 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $100.46 | SELL | 520 | $52,239.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $100.52 | SELL | 520 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $100.61 | SELL | 520 | $52,317.20 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $100.62 | SELL | 520 | $52,322.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $100.60 | SELL | 520 | $52,312.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $100.61 | SELL | 520 | $52,317.20 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $100.71 | SELL | 520 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $100.61 | SELL | 520 | $52,317.20 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $100.64 | SELL | 520 | $52,332.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $100.65 | SELL | 520 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $100.66 | SELL | 520 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $100.68 | SELL | 520 | $52,353.60 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $100.49 | SELL | 520 | $52,254.80 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $100.61 | SELL | 520 | $52,317.20 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $100.57 | SELL | 520 | $52,296.40 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $100.45 | SELL | 520 | $52,234.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $100.41 | SELL | 520 | $52,213.20 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $100.59 | SELL | 520 | $52,306.80 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $100.11 | SELL | 520 | $52,057.20 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $100.15 | SELL | 520 | $52,078.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $100.19 | SELL | 520 | $52,098.80 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $100.00 | SELL | 520 | $52,000.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $100.06 | SELL | 520 | $52,031.20 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $100.05 | SELL | 520 | $52,026.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $99.58 | SELL | 520 | $51,781.60 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $99.45 | SELL | 520 | $51,714.00 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $99.50 | SELL | 520 | $51,740.00 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $99.50 | SELL | 520 | $51,740.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $99.34 | SELL | 520 | $51,659.10 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $99.38 | SELL | 520 | $51,675.00 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $99.29 | SELL | 520 | $51,628.30 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $99.27 | SELL | 520 | $51,617.80 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $99.39 | SELL | 520 | $51,682.80 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $99.49 | SELL | 520 | $51,734.80 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $98.93 | SELL | 520 | $51,443.60 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $98.27 | SELL | 520 | $51,100.40 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $98.06 | SELL | 520 | $50,991.20 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $96.14 | SELL | 550 | $52,877.00 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $96.15 | SELL | 550 | $52,882.50 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $95.99 | SELL | 550 | $52,794.50 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $96.10 | SELL | 550 | $52,855.00 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $95.88 | SELL | 550 | $52,731.20 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $96.09 | SELL | 550 | $52,851.00 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $95.94 | SELL | 550 | $52,767.00 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $96.06 | SELL | 550 | $52,833.00 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $96.05 | SELL | 550 | $52,824.80 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $95.99 | SELL | 550 | $52,791.90 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $95.95 | SELL | 550 | $52,769.80 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $95.96 | SELL | 550 | $52,778.00 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $96.09 | SELL | 550 | $52,849.50 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $96.22 | SELL | 550 | $52,921.00 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $96.24 | SELL | 550 | $52,932.00 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $96.32 | SELL | 550 | $52,976.00 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $96.29 | SELL | 550 | $52,959.50 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $96.25 | SELL | 550 | $52,940.20 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $96.28 | SELL | 550 | $52,954.00 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $96.34 | SELL | 550 | $52,987.00 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $96.24 | SELL | 550 | $52,929.20 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $96.10 | SELL | 550 | $52,853.00 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $96.23 | SELL | 550 | $52,926.50 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $96.14 | SELL | 550 | $52,874.20 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $96.00 | SELL | 550 | $52,798.50 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $95.96 | SELL | 550 | $52,776.50 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $95.97 | SELL | 550 | $52,783.50 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $95.94 | SELL | 550 | $52,764.20 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $95.98 | SELL | 550 | $52,789.00 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $96.01 | SELL | 550 | $52,805.50 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $95.91 | SELL | 550 | $52,747.80 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $95.90 | SELL | 550 | $52,745.00 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $95.91 | SELL | 550 | $52,752.10 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $95.84 | SELL | 550 | $52,713.80 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $95.83 | SELL | 550 | $52,707.10 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $95.92 | SELL | 550 | $52,758.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $95.82 | SELL | 550 | $52,701.00 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $95.90 | SELL | 550 | $52,745.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $95.92 | SELL | 550 | $52,753.20 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $95.99 | SELL | 550 | $52,794.50 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $96.07 | SELL | 550 | $52,835.80 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $95.99 | SELL | 550 | $52,793.10 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $95.98 | SELL | 550 | $52,787.10 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $95.96 | SELL | 550 | $52,778.00 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $95.87 | SELL | 550 | $52,728.50 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $95.89 | SELL | 550 | $52,739.50 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $95.86 | SELL | 550 | $52,720.20 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $95.89 | SELL | 550 | $52,739.50 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $95.84 | SELL | 550 | $52,714.50 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $95.80 | SELL | 550 | $52,687.20 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $95.78 | SELL | 550 | $52,676.20 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $95.90 | SELL | 550 | $52,745.10 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $95.87 | SELL | 550 | $52,728.50 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $95.92 | SELL | 550 | $52,755.80 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $95.98 | SELL | 550 | $52,789.20 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $95.95 | SELL | 550 | $52,772.50 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $95.96 | SELL | 550 | $52,775.20 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $95.90 | SELL | 550 | $52,745.00 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $96.01 | SELL | 550 | $52,803.20 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $96.02 | SELL | 550 | $52,808.20 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $96.05 | SELL | 550 | $52,827.20 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $95.98 | SELL | 550 | $52,789.90 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $95.99 | SELL | 550 | $52,794.50 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $95.97 | SELL | 550 | $52,783.50 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $96.00 | SELL | 550 | $52,797.20 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $96.04 | SELL | 550 | $52,822.00 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $96.01 | SELL | 550 | $52,802.80 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $96.13 | SELL | 550 | $52,870.80 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $96.06 | SELL | 550 | $52,830.20 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $95.97 | SELL | 550 | $52,783.50 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $96.09 | SELL | 550 | $52,849.50 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $96.00 | SELL | 550 | $52,799.60 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $96.05 | SELL | 550 | $52,827.70 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $96.08 | SELL | 550 | $52,842.10 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $96.15 | SELL | 550 | $52,882.50 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $96.03 | SELL | 550 | $52,819.10 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $96.02 | SELL | 550 | $52,812.80 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $96.01 | SELL | 550 | $52,802.80 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $95.97 | SELL | 550 | $52,783.50 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $95.99 | SELL | 550 | $52,794.50 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $96.05 | SELL | 550 | $52,826.60 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $96.03 | SELL | 550 | $52,816.90 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $96.05 | SELL | 550 | $52,828.80 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $96.03 | SELL | 550 | $52,816.40 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $96.02 | SELL | 550 | $52,808.20 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $96.07 | SELL | 550 | $52,835.80 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $96.09 | SELL | 550 | $52,846.80 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $96.08 | SELL | 550 | $52,846.00 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $96.11 | SELL | 550 | $52,860.50 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $96.04 | SELL | 550 | $52,819.20 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $96.02 | SELL | 550 | $52,808.20 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $95.97 | SELL | 550 | $52,780.80 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $96.09 | SELL | 550 | $52,850.30 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $96.10 | SELL | 550 | $52,852.60 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $96.08 | SELL | 550 | $52,844.00 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $96.01 | SELL | 550 | $52,802.80 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $95.94 | SELL | 550 | $52,766.60 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $95.98 | SELL | 550 | $52,786.20 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $95.91 | SELL | 550 | $52,750.50 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $95.89 | SELL | 550 | $52,739.50 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $95.94 | SELL | 550 | $52,765.00 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $95.92 | SELL | 550 | $52,756.00 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $95.95 | SELL | 550 | $52,772.50 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $95.92 | SELL | 550 | $52,756.00 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $95.83 | SELL | 550 | $52,703.80 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $95.85 | SELL | 550 | $52,717.50 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $95.73 | SELL | 550 | $52,651.50 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $95.74 | SELL | 550 | $52,656.30 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $95.79 | SELL | 550 | $52,681.80 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $95.90 | SELL | 550 | $52,745.00 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $95.97 | SELL | 550 | $52,781.50 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $95.98 | SELL | 550 | $52,786.20 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $95.92 | SELL | 550 | $52,756.00 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $95.84 | SELL | 550 | $52,712.00 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $95.86 | SELL | 550 | $52,723.00 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $95.87 | SELL | 550 | $52,725.80 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $95.79 | SELL | 550 | $52,684.50 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $95.77 | SELL | 550 | $52,672.80 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $95.78 | SELL | 550 | $52,676.20 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $95.71 | SELL | 550 | $52,637.80 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $95.74 | SELL | 550 | $52,657.00 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $95.76 | SELL | 550 | $52,668.00 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $95.75 | SELL | 550 | $52,662.50 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $95.79 | SELL | 550 | $52,684.50 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $95.79 | SELL | 550 | $52,682.00 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $95.73 | SELL | 550 | $52,651.50 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $95.68 | SELL | 550 | $52,621.70 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $95.71 | SELL | 550 | $52,640.50 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $95.69 | SELL | 550 | $52,630.30 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $95.69 | SELL | 550 | $52,626.80 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $95.69 | SELL | 550 | $52,626.80 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $95.72 | SELL | 550 | $52,643.80 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $95.72 | SELL | 550 | $52,643.20 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $95.74 | SELL | 550 | $52,654.20 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $95.74 | SELL | 550 | $52,657.00 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $95.67 | SELL | 550 | $52,618.50 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $95.71 | SELL | 550 | $52,640.50 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $95.85 | SELL | 550 | $52,714.80 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $95.81 | SELL | 550 | $52,695.50 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $95.87 | SELL | 550 | $52,728.50 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $95.85 | SELL | 550 | $52,718.00 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $95.89 | SELL | 550 | $52,739.60 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $95.86 | SELL | 550 | $52,720.20 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $95.70 | SELL | 550 | $52,636.90 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $95.74 | SELL | 550 | $52,657.00 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $95.54 | SELL | 550 | $52,544.20 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $95.55 | SELL | 550 | $52,552.50 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $95.55 | SELL | 550 | $52,550.40 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $95.58 | SELL | 550 | $52,567.90 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $95.57 | SELL | 550 | $52,563.50 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $95.50 | SELL | 550 | $52,526.30 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $95.50 | SELL | 550 | $52,525.00 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $95.53 | SELL | 550 | $52,541.50 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $95.62 | SELL | 550 | $52,591.00 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $95.27 | SELL | 550 | $52,398.50 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $95.16 | SELL | 550 | $52,335.20 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $95.21 | SELL | 550 | $52,362.80 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $95.20 | SELL | 550 | $52,360.00 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $95.15 | SELL | 550 | $52,332.50 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $95.18 | SELL | 550 | $52,349.00 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $95.16 | SELL | 550 | $52,335.20 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $95.11 | SELL | 550 | $52,310.50 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $95.03 | SELL | 550 | $52,266.50 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $94.95 | SELL | 550 | $52,222.50 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $94.96 | SELL | 550 | $52,227.10 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $94.99 | SELL | 550 | $52,242.50 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $95.03 | SELL | 550 | $52,263.80 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $94.93 | SELL | 550 | $52,211.50 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $95.00 | SELL | 550 | $52,250.00 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $94.99 | SELL | 550 | $52,244.50 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $94.96 | SELL | 550 | $52,228.00 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $94.84 | SELL | 550 | $52,162.00 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $94.81 | SELL | 550 | $52,144.10 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $94.76 | SELL | 550 | $52,115.60 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $94.79 | SELL | 550 | $52,133.80 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $94.77 | SELL | 550 | $52,123.50 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $94.83 | SELL | 550 | $52,156.50 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $94.79 | SELL | 550 | $52,131.80 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $94.77 | SELL | 550 | $52,120.90 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $94.69 | SELL | 550 | $52,079.50 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $94.81 | SELL | 550 | $52,144.40 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $94.81 | SELL | 550 | $52,145.50 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $94.81 | SELL | 550 | $52,146.70 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $94.82 | SELL | 550 | $52,150.50 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $94.88 | SELL | 550 | $52,184.20 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $94.84 | SELL | 550 | $52,162.00 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $94.91 | SELL | 550 | $52,201.70 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $94.92 | SELL | 550 | $52,206.40 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $94.94 | SELL | 550 | $52,217.00 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $94.94 | SELL | 550 | $52,217.00 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $94.94 | SELL | 550 | $52,217.00 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $94.83 | SELL | 550 | $52,156.00 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $94.80 | SELL | 550 | $52,141.50 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $94.81 | SELL | 550 | $52,144.30 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $94.78 | SELL | 550 | $52,126.20 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $94.81 | SELL | 550 | $52,143.60 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $94.81 | SELL | 550 | $52,145.50 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $94.87 | SELL | 550 | $52,178.40 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $94.83 | SELL | 550 | $52,154.40 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $94.81 | SELL | 550 | $52,147.30 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $94.84 | SELL | 550 | $52,160.60 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $94.71 | SELL | 550 | $52,087.80 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $94.71 | SELL | 550 | $52,090.40 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $94.66 | SELL | 550 | $52,065.50 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $94.74 | SELL | 550 | $52,107.00 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $94.77 | SELL | 550 | $52,120.80 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $94.71 | SELL | 550 | $52,090.50 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $94.75 | SELL | 550 | $52,112.50 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $94.74 | SELL | 550 | $52,107.00 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $94.72 | SELL | 550 | $52,096.00 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $94.72 | SELL | 550 | $52,096.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $94.69 | SELL | 550 | $52,079.50 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $94.56 | SELL | 550 | $52,008.00 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $94.52 | SELL | 550 | $51,986.00 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $94.42 | SELL | 550 | $51,931.00 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $94.48 | SELL | 550 | $51,964.90 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $94.44 | SELL | 550 | $51,944.60 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $94.43 | SELL | 550 | $51,936.50 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $94.49 | SELL | 550 | $51,969.50 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $94.49 | SELL | 550 | $51,969.50 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $94.42 | SELL | 550 | $51,931.00 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $94.44 | SELL | 550 | $51,942.00 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $94.53 | SELL | 550 | $51,991.50 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $94.69 | SELL | 550 | $52,079.50 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $94.69 | SELL | 550 | $52,079.50 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $94.63 | SELL | 550 | $52,046.50 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $94.68 | SELL | 550 | $52,074.00 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $94.53 | SELL | 550 | $51,991.50 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $94.58 | SELL | 550 | $52,019.00 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $94.58 | SELL | 550 | $52,019.00 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $94.63 | SELL | 550 | $52,046.50 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $94.65 | SELL | 550 | $52,057.50 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $94.54 | SELL | 550 | $51,997.00 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $94.54 | SELL | 550 | $51,997.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $94.61 | SELL | 550 | $52,035.50 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $94.44 | SELL | 550 | $51,942.00 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $94.42 | SELL | 550 | $51,931.00 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $94.51 | SELL | 550 | $51,980.50 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $94.46 | SELL | 550 | $51,953.00 | - | - | - | - | ||
| 2026-07-31 10:09:00 | $94.49 | SELL | 550 | $51,969.50 | - | - | - | - | ||
| 2026-07-31 10:07:00 | $94.55 | SELL | 550 | $52,002.50 | - | - | - | - | ||
| 2026-07-31 10:06:00 | $94.57 | SELL | 550 | $52,013.50 | - | - | - | - | ||
| 2026-07-31 10:05:00 | $94.46 | SELL | 550 | $51,953.00 | - | - | - | - | ||
| 2026-07-31 10:04:00 | $94.42 | SELL | 550 | $51,931.00 | - | - | - | - | ||
| 2026-07-31 10:03:00 | $94.44 | SELL | 550 | $51,942.00 | - | - | - | - | ||
| 2026-07-31 10:02:00 | $94.65 | SELL | 550 | $52,057.50 | - | - | - | - | ||
| 2026-07-31 10:01:00 | $94.66 | SELL | 550 | $52,063.00 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $94.52 | SELL | 550 | $51,986.00 | - | - | - | - | ||
| 2026-07-31 09:58:00 | $94.80 | SELL | 550 | $52,140.00 | - | - | - | - | ||
| 2026-07-31 09:57:00 | $94.61 | SELL | 550 | $52,035.50 | - | - | - | - | ||
| 2026-07-31 09:56:00 | $94.47 | SELL | 550 | $51,958.50 | - | - | - | - | ||
| 2026-07-31 09:55:00 | $94.44 | SELL | 550 | $51,942.00 | - | - | - | - | ||
| 2026-07-31 09:54:00 | $94.31 | SELL | 550 | $51,870.50 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $94.10 | SELL | 550 | $51,755.00 | - | - | - | - | ||
| 2026-07-31 09:52:00 | $94.26 | SELL | 550 | $51,843.00 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $93.84 | SELL | 550 | $51,612.00 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $94.34 | SELL | 550 | $51,887.00 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $93.61 | SELL | 550 | $51,485.50 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $93.83 | SELL | 550 | $51,606.50 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $93.74 | SELL | 550 | $51,557.00 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $93.39 | SELL | 550 | $51,364.50 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $93.39 | SELL | 550 | $51,364.50 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $93.43 | SELL | 550 | $51,386.50 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $93.41 | SELL | 550 | $51,375.50 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $93.44 | SELL | 550 | $51,392.00 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $93.48 | SELL | 550 | $51,416.30 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $93.59 | SELL | 550 | $51,474.50 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $93.54 | SELL | 550 | $51,449.50 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $93.49 | SELL | 550 | $51,419.50 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $93.64 | SELL | 550 | $51,499.20 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $93.69 | SELL | 550 | $51,526.80 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $93.55 | SELL | 550 | $51,452.50 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $93.46 | SELL | 550 | $51,403.80 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $93.66 | SELL | 550 | $51,513.00 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $93.56 | SELL | 550 | $51,458.00 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $93.48 | SELL | 550 | $51,414.00 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $93.59 | SELL | 550 | $51,474.50 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $93.60 | SELL | 550 | $51,477.20 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $93.69 | SELL | 550 | $51,529.50 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $93.51 | SELL | 550 | $51,427.80 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $93.68 | SELL | 550 | $51,524.00 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $93.68 | SELL | 550 | $51,524.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $93.78 | SELL | 550 | $51,579.00 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $93.79 | SELL | 550 | $51,584.50 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $93.99 | SELL | 550 | $51,691.80 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $94.13 | SELL | 550 | $51,771.50 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $93.91 | SELL | 550 | $51,647.80 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $94.00 | SELL | 550 | $51,701.90 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $93.97 | SELL | 550 | $51,680.80 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $93.98 | SELL | 550 | $51,689.00 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $93.97 | SELL | 550 | $51,683.50 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $93.97 | SELL | 550 | $51,683.50 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $93.87 | SELL | 550 | $51,625.80 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $93.85 | SELL | 550 | $51,617.50 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $93.66 | SELL | 550 | $51,513.00 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $93.52 | SELL | 550 | $51,437.20 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $93.51 | SELL | 550 | $51,427.80 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $93.62 | SELL | 550 | $51,491.00 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $93.48 | SELL | 550 | $51,414.10 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $93.44 | SELL | 550 | $51,392.00 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $93.39 | SELL | 550 | $51,364.50 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $93.40 | SELL | 550 | $51,367.20 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $93.52 | SELL | 550 | $51,433.20 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $93.56 | SELL | 550 | $51,458.00 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $93.48 | SELL | 550 | $51,414.00 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $93.46 | SELL | 550 | $51,403.00 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $93.46 | SELL | 550 | $51,400.20 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $93.35 | SELL | 550 | $51,342.50 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $93.16 | SELL | 550 | $51,235.20 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $93.38 | SELL | 550 | $51,359.20 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $93.45 | SELL | 550 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $93.37 | SELL | 550 | $51,353.50 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $93.19 | SELL | 550 | $51,254.50 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $93.10 | SELL | 550 | $51,205.00 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $93.08 | SELL | 550 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $93.15 | SELL | 550 | $51,232.50 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $93.38 | SELL | 550 | $51,359.00 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $93.42 | SELL | 550 | $51,381.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $93.32 | SELL | 550 | $51,326.00 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $92.84 | SELL | 550 | $51,061.90 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $92.72 | SELL | 550 | $50,995.80 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $92.75 | SELL | 550 | $51,009.80 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $92.73 | SELL | 550 | $51,001.70 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $92.75 | SELL | 550 | $51,009.80 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $92.61 | SELL | 550 | $50,932.80 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $92.56 | SELL | 550 | $50,905.20 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $92.61 | SELL | 550 | $50,932.80 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $92.64 | SELL | 550 | $50,949.20 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $92.65 | SELL | 550 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $92.58 | SELL | 550 | $50,916.20 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $92.49 | SELL | 550 | $50,871.40 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $92.54 | SELL | 550 | $50,894.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $92.48 | SELL | 550 | $50,862.60 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $92.40 | SELL | 550 | $50,821.50 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $92.46 | SELL | 550 | $50,853.00 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $92.42 | SELL | 550 | $50,828.20 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $92.33 | SELL | 550 | $50,778.80 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $92.42 | SELL | 550 | $50,828.20 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $92.47 | SELL | 550 | $50,857.70 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $92.37 | SELL | 550 | $50,803.40 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $92.35 | SELL | 550 | $50,790.30 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $92.46 | SELL | 550 | $50,850.20 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $92.34 | SELL | 550 | $50,785.90 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $92.34 | SELL | 550 | $50,786.10 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $92.32 | SELL | 550 | $50,778.00 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $92.27 | SELL | 550 | $50,748.70 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $92.15 | SELL | 550 | $50,679.80 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $92.17 | SELL | 550 | $50,693.50 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $92.12 | SELL | 550 | $50,663.20 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $92.15 | SELL | 550 | $50,685.10 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $92.18 | SELL | 550 | $50,696.20 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $92.18 | SELL | 550 | $50,699.00 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $92.21 | SELL | 550 | $50,715.70 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $92.27 | SELL | 550 | $50,748.50 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $92.09 | SELL | 550 | $50,648.20 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $92.10 | SELL | 550 | $50,652.20 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $92.28 | SELL | 550 | $50,751.20 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $92.28 | SELL | 550 | $50,751.20 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $92.31 | SELL | 550 | $50,767.80 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $92.51 | SELL | 550 | $50,877.80 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $92.49 | SELL | 550 | $50,866.80 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $92.55 | SELL | 550 | $50,899.80 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $92.59 | SELL | 550 | $50,924.20 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $92.57 | SELL | 550 | $50,910.80 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $92.60 | SELL | 550 | $50,927.20 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $92.60 | SELL | 550 | $50,927.70 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $92.62 | SELL | 550 | $50,938.20 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $92.34 | SELL | 550 | $50,784.20 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $92.24 | SELL | 550 | $50,729.20 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $92.23 | SELL | 550 | $50,723.90 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $92.19 | SELL | 550 | $50,701.80 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $92.23 | SELL | 550 | $50,727.80 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $92.18 | SELL | 550 | $50,697.00 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $92.24 | SELL | 550 | $50,730.70 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $92.17 | SELL | 550 | $50,690.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $92.15 | SELL | 550 | $50,681.80 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $92.19 | SELL | 550 | $50,701.80 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $91.69 | SELL | 550 | $50,429.50 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $91.60 | SELL | 550 | $50,379.20 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $91.81 | SELL | 550 | $50,496.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $91.86 | SELL | 550 | $50,520.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $91.84 | SELL | 550 | $50,509.20 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $91.84 | SELL | 550 | $50,509.20 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $91.92 | SELL | 550 | $50,554.50 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $91.95 | SELL | 550 | $50,569.80 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $91.83 | SELL | 550 | $50,503.80 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $92.06 | SELL | 550 | $50,633.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $91.86 | SELL | 550 | $50,520.20 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $91.87 | SELL | 550 | $50,525.80 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $91.61 | SELL | 550 | $50,382.80 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $91.49 | SELL | 550 | $50,319.50 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $91.47 | SELL | 550 | $50,308.50 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $91.28 | SELL | 550 | $50,204.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $91.11 | SELL | 550 | $50,110.50 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $91.30 | SELL | 550 | $50,215.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $91.53 | SELL | 550 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $91.39 | SELL | 550 | $50,264.50 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $91.35 | SELL | 550 | $50,242.50 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $91.37 | SELL | 550 | $50,253.50 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $91.29 | SELL | 550 | $50,209.50 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $91.39 | SELL | 550 | $50,264.50 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $91.22 | SELL | 550 | $50,171.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $91.30 | SELL | 550 | $50,215.00 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $91.31 | SELL | 560 | $51,130.80 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $91.64 | SELL | 560 | $51,315.60 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $91.63 | SELL | 560 | $51,312.80 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $91.63 | SELL | 560 | $51,310.30 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $91.65 | SELL | 560 | $51,321.20 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $91.63 | SELL | 560 | $51,312.80 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $91.70 | SELL | 560 | $51,349.20 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $91.52 | SELL | 560 | $51,251.20 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $91.48 | SELL | 560 | $51,226.00 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $91.42 | SELL | 560 | $51,194.90 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $91.47 | SELL | 560 | $51,220.40 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $91.46 | SELL | 560 | $51,217.70 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $91.42 | SELL | 560 | $51,192.40 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $91.43 | SELL | 560 | $51,200.90 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $91.41 | SELL | 560 | $51,189.60 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $91.32 | SELL | 560 | $51,139.80 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $91.29 | SELL | 560 | $51,119.60 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $91.35 | SELL | 560 | $51,153.20 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $91.34 | SELL | 560 | $51,150.40 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,242.10 | 8.55% | 4 |
| 2026-07-23 15:56:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,277.50 | 8.63% | 4 |
| 2026-07-23 15:51:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,253.90 | 8.58% | 4 |
| 2026-07-23 15:49:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,253.90 | 8.58% | 4 |
| 2026-07-23 15:43:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,248.00 | 8.56% | 4 |
| 2026-07-23 15:42:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,283.40 | 8.64% | 4 |
| 2026-07-23 15:41:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,259.80 | 8.59% | 4 |
| 2026-07-23 15:40:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,265.70 | 8.6% | 4 |
| 2026-07-23 15:39:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,248.00 | 8.56% | 4 |
| 2026-07-23 15:37:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,289.30 | 8.65% | 4 |
| 2026-07-23 15:36:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,348.30 | 8.78% | 4 |
| 2026-07-23 15:35:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,301.10 | 8.68% | 4 |
| 2026-07-23 15:34:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,307.00 | 8.69% | 4 |
| 2026-07-23 15:33:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,392.55 | 8.88% | 4 |
| 2026-07-23 15:32:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,383.70 | 8.86% | 4 |
| 2026-07-23 15:31:00 | $83.69 | BUY | 590 | $49,378.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,476.80 | 9.07% | 4 |
| 2026-07-23 15:30:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,448.60 | 9% | 4 |
| 2026-07-23 15:29:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,501.70 | 9.12% | 4 |
| 2026-07-23 15:28:00 | $83.72 | BUY | 590 | $49,394.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,460.81 | 9.03% | 4 |
| 2026-07-23 15:27:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,481.05 | 9.08% | 4 |
| 2026-07-23 15:26:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,489.90 | 9.1% | 4 |
| 2026-07-23 15:25:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,481.05 | 9.08% | 4 |
| 2026-07-23 15:24:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,484.00 | 9.08% | 4 |
| 2026-07-23 15:23:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,513.50 | 9.15% | 4 |
| 2026-07-23 15:22:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,531.20 | 9.19% | 4 |
| 2026-07-23 15:21:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,531.20 | 9.19% | 4 |
| 2026-07-23 15:20:00 | $83.57 | BUY | 590 | $49,308.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,546.48 | 9.22% | 4 |
| 2026-07-23 15:19:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,554.80 | 9.24% | 4 |
| 2026-07-23 15:18:00 | $83.52 | BUY | 590 | $49,279.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,575.51 | 9.28% | 4 |
| 2026-07-23 15:17:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,557.75 | 9.25% | 4 |
| 2026-07-23 15:16:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,554.80 | 9.24% | 4 |
| 2026-07-23 15:15:00 | $83.49 | BUY | 590 | $49,259.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,596.10 | 9.33% | 4 |
| 2026-07-23 15:14:00 | $83.42 | BUY | 590 | $49,217.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,637.40 | 9.42% | 4 |
| 2026-07-23 15:13:00 | $83.37 | BUY | 590 | $49,188.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,667.14 | 9.49% | 4 |
| 2026-07-23 15:12:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,655.10 | 9.46% | 4 |
| 2026-07-23 15:11:00 | $83.38 | BUY | 590 | $49,194.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,661.00 | 9.47% | 4 |
| 2026-07-23 15:10:00 | $83.41 | BUY | 590 | $49,211.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,643.30 | 9.44% | 4 |
| 2026-07-23 15:09:00 | $83.44 | BUY | 590 | $49,229.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,625.60 | 9.4% | 4 |
| 2026-07-23 15:08:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,619.70 | 9.38% | 4 |
| 2026-07-23 15:07:00 | $83.45 | BUY | 590 | $49,232.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,622.65 | 9.39% | 4 |
| 2026-07-23 15:06:00 | $83.42 | BUY | 590 | $49,217.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,637.40 | 9.42% | 4 |
| 2026-07-23 15:05:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,655.10 | 9.46% | 4 |
| 2026-07-23 15:04:00 | $83.41 | BUY | 590 | $49,211.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,643.30 | 9.44% | 4 |
| 2026-07-23 15:03:00 | $83.39 | BUY | 590 | $49,197.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,658.05 | 9.47% | 4 |
| 2026-07-23 15:02:00 | $83.44 | BUY | 590 | $49,229.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,625.60 | 9.4% | 4 |
| 2026-07-23 15:01:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,631.50 | 9.41% | 4 |
| 2026-07-23 15:00:00 | $83.45 | BUY | 590 | $49,232.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,622.65 | 9.39% | 4 |
| 2026-07-23 14:59:00 | $83.44 | BUY | 590 | $49,229.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,625.60 | 9.4% | 4 |
| 2026-07-23 14:58:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,631.50 | 9.41% | 4 |
| 2026-07-23 14:57:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,655.10 | 9.46% | 4 |
| 2026-07-23 14:56:00 | $83.41 | BUY | 590 | $49,211.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,643.30 | 9.44% | 4 |
| 2026-07-23 14:55:00 | $83.40 | BUY | 590 | $49,206.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,649.20 | 9.45% | 4 |
| 2026-07-23 14:54:00 | $83.42 | BUY | 590 | $49,214.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,640.35 | 9.43% | 4 |
| 2026-07-23 14:53:00 | $83.42 | BUY | 590 | $49,217.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,637.40 | 9.42% | 4 |
| 2026-07-23 14:52:00 | $83.37 | BUY | 590 | $49,185.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,669.85 | 9.49% | 4 |
| 2026-07-23 14:51:00 | $83.42 | BUY | 590 | $49,217.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,637.40 | 9.42% | 4 |
| 2026-07-23 14:50:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,613.80 | 9.37% | 4 |
| 2026-07-23 14:49:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 14:48:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,584.30 | 9.3% | 4 |
| 2026-07-23 14:47:00 | $83.56 | BUY | 590 | $49,299.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,555.86 | 9.24% | 4 |
| 2026-07-23 14:46:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,560.70 | 9.25% | 4 |
| 2026-07-23 14:45:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,537.10 | 9.2% | 4 |
| 2026-07-23 14:44:00 | $83.60 | BUY | 590 | $49,321.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,534.15 | 9.19% | 4 |
| 2026-07-23 14:43:00 | $83.48 | BUY | 590 | $49,250.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,604.95 | 9.35% | 4 |
| 2026-07-23 14:42:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,566.60 | 9.27% | 4 |
| 2026-07-23 14:41:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 14:40:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,554.80 | 9.24% | 4 |
| 2026-07-23 14:39:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 14:38:00 | $83.51 | BUY | 590 | $49,267.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,587.25 | 9.31% | 4 |
| 2026-07-23 14:37:00 | $83.50 | BUY | 590 | $49,262.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,593.15 | 9.32% | 4 |
| 2026-07-23 14:36:00 | $83.50 | BUY | 590 | $49,263.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,591.79 | 9.32% | 4 |
| 2026-07-23 14:35:00 | $83.49 | BUY | 590 | $49,259.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,596.10 | 9.33% | 4 |
| 2026-07-23 14:34:00 | $83.49 | BUY | 590 | $49,259.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,596.10 | 9.33% | 4 |
| 2026-07-23 14:33:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,531.20 | 9.19% | 4 |
| 2026-07-23 14:32:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.20 | 9.32% | 4 |
| 2026-07-23 14:31:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,569.55 | 9.27% | 4 |
| 2026-07-23 14:30:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,566.60 | 9.27% | 4 |
| 2026-07-23 14:29:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 14:28:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,584.30 | 9.3% | 4 |
| 2026-07-23 14:27:00 | $83.55 | BUY | 590 | $49,296.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,558.28 | 9.25% | 4 |
| 2026-07-23 14:26:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,548.90 | 9.23% | 4 |
| 2026-07-23 14:25:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,543.00 | 9.21% | 4 |
| 2026-07-23 14:24:00 | $83.54 | BUY | 590 | $49,290.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,564.54 | 9.26% | 4 |
| 2026-07-23 14:23:00 | $83.57 | BUY | 590 | $49,303.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,551.85 | 9.23% | 4 |
| 2026-07-23 14:22:00 | $83.51 | BUY | 590 | $49,269.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,586.19 | 9.31% | 4 |
| 2026-07-23 14:21:00 | $83.58 | BUY | 590 | $49,309.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,545.95 | 9.22% | 4 |
| 2026-07-23 14:20:00 | $83.50 | BUY | 590 | $49,264.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.79 | 9.32% | 4 |
| 2026-07-23 14:19:00 | $83.51 | BUY | 590 | $49,267.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,587.25 | 9.31% | 4 |
| 2026-07-23 14:18:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 14:17:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,584.30 | 9.3% | 4 |
| 2026-07-23 14:16:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 14:15:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,548.90 | 9.23% | 4 |
| 2026-07-23 14:14:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,584.30 | 9.3% | 4 |
| 2026-07-23 14:13:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,619.70 | 9.38% | 4 |
| 2026-07-23 14:12:00 | $83.41 | BUY | 590 | $49,211.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,643.30 | 9.44% | 4 |
| 2026-07-23 14:11:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,607.90 | 9.36% | 4 |
| 2026-07-23 14:10:00 | $83.38 | BUY | 590 | $49,194.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,660.41 | 9.47% | 4 |
| 2026-07-23 14:09:00 | $83.40 | BUY | 590 | $49,206.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,649.20 | 9.45% | 4 |
| 2026-07-23 14:08:00 | $83.37 | BUY | 590 | $49,185.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,669.85 | 9.49% | 4 |
| 2026-07-23 14:07:00 | $83.38 | BUY | 590 | $49,191.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,663.95 | 9.48% | 4 |
| 2026-07-23 14:06:00 | $83.38 | BUY | 590 | $49,191.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,663.95 | 9.48% | 4 |
| 2026-07-23 14:05:00 | $83.37 | BUY | 590 | $49,185.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,669.85 | 9.49% | 4 |
| 2026-07-23 14:04:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,655.10 | 9.46% | 4 |
| 2026-07-23 14:03:00 | $83.49 | BUY | 590 | $49,256.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,599.05 | 9.34% | 4 |
| 2026-07-23 14:02:00 | $83.44 | BUY | 590 | $49,229.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,625.60 | 9.4% | 4 |
| 2026-07-23 14:01:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,619.70 | 9.38% | 4 |
| 2026-07-23 14:00:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,607.90 | 9.36% | 4 |
| 2026-07-23 13:59:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.20 | 9.32% | 4 |
| 2026-07-23 13:58:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,619.70 | 9.38% | 4 |
| 2026-07-23 13:57:00 | $83.50 | BUY | 590 | $49,262.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,593.15 | 9.32% | 4 |
| 2026-07-23 13:56:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.20 | 9.32% | 4 |
| 2026-07-23 13:55:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,566.60 | 9.27% | 4 |
| 2026-07-23 13:54:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,554.80 | 9.24% | 4 |
| 2026-07-23 13:53:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,537.10 | 9.2% | 4 |
| 2026-07-23 13:52:00 | $83.59 | BUY | 590 | $49,315.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,540.05 | 9.21% | 4 |
| 2026-07-23 13:51:00 | $83.59 | BUY | 590 | $49,315.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,540.05 | 9.21% | 4 |
| 2026-07-23 13:50:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,531.20 | 9.19% | 4 |
| 2026-07-23 13:49:00 | $83.61 | BUY | 590 | $49,326.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,528.25 | 9.18% | 4 |
| 2026-07-23 13:48:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,513.50 | 9.15% | 4 |
| 2026-07-23 13:47:00 | $83.66 | BUY | 590 | $49,356.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,498.75 | 9.11% | 4 |
| 2026-07-23 13:46:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,489.90 | 9.1% | 4 |
| 2026-07-23 13:45:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,489.90 | 9.1% | 4 |
| 2026-07-23 13:44:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,548.90 | 9.23% | 4 |
| 2026-07-23 13:43:00 | $83.52 | BUY | 590 | $49,275.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,580.11 | 9.29% | 4 |
| 2026-07-23 13:42:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,584.30 | 9.3% | 4 |
| 2026-07-23 13:41:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,607.90 | 9.36% | 4 |
| 2026-07-23 13:40:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.20 | 9.32% | 4 |
| 2026-07-23 13:39:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,566.60 | 9.27% | 4 |
| 2026-07-23 13:38:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 13:37:00 | $83.45 | BUY | 590 | $49,232.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,622.65 | 9.39% | 4 |
| 2026-07-23 13:36:00 | $83.46 | BUY | 590 | $49,241.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,613.62 | 9.37% | 4 |
| 2026-07-23 13:35:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,690.50 | 9.54% | 4 |
| 2026-07-23 13:34:00 | $83.41 | BUY | 590 | $49,211.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,643.30 | 9.44% | 4 |
| 2026-07-23 13:33:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,554.80 | 9.24% | 4 |
| 2026-07-23 13:32:00 | $83.49 | BUY | 590 | $49,259.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,596.10 | 9.33% | 4 |
| 2026-07-23 13:31:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.20 | 9.32% | 4 |
| 2026-07-23 13:30:00 | $83.53 | BUY | 590 | $49,279.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,575.45 | 9.28% | 4 |
| 2026-07-23 13:29:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,584.30 | 9.3% | 4 |
| 2026-07-23 13:28:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.20 | 9.32% | 4 |
| 2026-07-23 13:27:00 | $83.54 | BUY | 590 | $49,286.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,568.66 | 9.27% | 4 |
| 2026-07-23 13:26:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,554.80 | 9.24% | 4 |
| 2026-07-23 13:25:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,560.70 | 9.25% | 4 |
| 2026-07-23 13:24:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,560.70 | 9.25% | 4 |
| 2026-07-23 13:23:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,560.70 | 9.25% | 4 |
| 2026-07-23 13:22:00 | $83.53 | BUY | 590 | $49,281.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,573.39 | 9.28% | 4 |
| 2026-07-23 13:21:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,557.75 | 9.25% | 4 |
| 2026-07-23 13:20:00 | $83.62 | BUY | 590 | $49,336.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,519.16 | 9.16% | 4 |
| 2026-07-23 13:19:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,531.20 | 9.19% | 4 |
| 2026-07-23 13:18:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,519.40 | 9.16% | 4 |
| 2026-07-23 13:17:00 | $83.66 | BUY | 590 | $49,360.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,494.74 | 9.11% | 4 |
| 2026-07-23 13:16:00 | $83.70 | BUY | 590 | $49,381.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,473.32 | 9.06% | 4 |
| 2026-07-23 13:15:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,475.15 | 9.06% | 4 |
| 2026-07-23 13:14:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,457.45 | 9.02% | 4 |
| 2026-07-23 13:13:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,481.05 | 9.08% | 4 |
| 2026-07-23 13:12:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,472.20 | 9.06% | 4 |
| 2026-07-23 13:11:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,454.50 | 9.02% | 4 |
| 2026-07-23 13:10:00 | $83.98 | BUY | 590 | $49,545.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,309.95 | 8.7% | 4 |
| 2026-07-23 13:09:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,318.80 | 8.72% | 4 |
| 2026-07-23 13:08:00 | $84.15 | BUY | 590 | $49,646.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,208.59 | 8.48% | 4 |
| 2026-07-23 13:07:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,301.10 | 8.68% | 4 |
| 2026-07-23 13:06:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,259.80 | 8.59% | 4 |
| 2026-07-23 13:05:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,212.60 | 8.49% | 4 |
| 2026-07-23 13:04:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,206.70 | 8.47% | 4 |
| 2026-07-23 13:03:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,183.10 | 8.42% | 4 |
| 2026-07-23 13:02:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,183.10 | 8.42% | 4 |
| 2026-07-23 13:01:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,171.30 | 8.4% | 4 |
| 2026-07-23 13:00:00 | $84.24 | BUY | 590 | $49,702.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,152.36 | 8.35% | 4 |
| 2026-07-23 12:59:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,165.40 | 8.38% | 4 |
| 2026-07-23 12:58:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,165.40 | 8.38% | 4 |
| 2026-07-23 12:57:00 | $84.22 | BUY | 590 | $49,690.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,164.46 | 8.38% | 4 |
| 2026-07-23 12:56:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,115.25 | 8.27% | 4 |
| 2026-07-23 12:55:00 | $84.34 | BUY | 590 | $49,757.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,097.55 | 8.24% | 4 |
| 2026-07-23 12:54:00 | $84.23 | BUY | 590 | $49,692.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,162.45 | 8.38% | 4 |
| 2026-07-23 12:53:00 | $84.17 | BUY | 590 | $49,661.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,194.19 | 8.45% | 4 |
| 2026-07-23 12:52:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,206.70 | 8.47% | 4 |
| 2026-07-23 12:51:00 | $84.16 | BUY | 590 | $49,655.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,199.38 | 8.46% | 4 |
| 2026-07-23 12:50:00 | $84.17 | BUY | 590 | $49,657.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,197.85 | 8.45% | 4 |
| 2026-07-23 12:49:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,171.30 | 8.4% | 4 |
| 2026-07-23 12:48:00 | $84.30 | BUY | 590 | $49,737.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,117.73 | 8.28% | 4 |
| 2026-07-23 12:47:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,147.70 | 8.34% | 4 |
| 2026-07-23 12:46:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,130.00 | 8.31% | 4 |
| 2026-07-23 12:45:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,088.70 | 8.22% | 4 |
| 2026-07-23 12:44:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,082.80 | 8.2% | 4 |
| 2026-07-23 12:43:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,094.60 | 8.23% | 4 |
| 2026-07-23 12:42:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,094.60 | 8.23% | 4 |
| 2026-07-23 12:41:00 | $84.41 | BUY | 590 | $49,800.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,054.42 | 8.14% | 4 |
| 2026-07-23 12:40:00 | $84.39 | BUY | 590 | $49,787.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,068.05 | 8.17% | 4 |
| 2026-07-23 12:39:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,035.60 | 8.1% | 4 |
| 2026-07-23 12:38:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,059.20 | 8.15% | 4 |
| 2026-07-23 12:37:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,082.80 | 8.2% | 4 |
| 2026-07-23 12:36:00 | $84.40 | BUY | 590 | $49,793.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,062.15 | 8.16% | 4 |
| 2026-07-23 12:35:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,118.20 | 8.28% | 4 |
| 2026-07-23 12:34:00 | $84.41 | BUY | 590 | $49,800.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,054.83 | 8.14% | 4 |
| 2026-07-23 12:33:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,071.00 | 8.18% | 4 |
| 2026-07-23 12:32:00 | $84.40 | BUY | 590 | $49,793.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,062.15 | 8.16% | 4 |
| 2026-07-23 12:31:00 | $84.39 | BUY | 590 | $49,789.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,065.57 | 8.17% | 4 |
| 2026-07-23 12:30:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,071.00 | 8.18% | 4 |
| 2026-07-23 12:29:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,112.30 | 8.27% | 4 |
| 2026-07-23 12:28:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,059.20 | 8.15% | 4 |
| 2026-07-23 12:27:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,059.20 | 8.15% | 4 |
| 2026-07-23 12:26:00 | $84.44 | BUY | 590 | $49,816.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,038.37 | 8.11% | 4 |
| 2026-07-23 12:25:00 | $84.49 | BUY | 590 | $49,846.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,009.05 | 8.04% | 4 |
| 2026-07-23 12:24:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,035.60 | 8.1% | 4 |
| 2026-07-23 12:23:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,006.10 | 8.04% | 4 |
| 2026-07-23 12:22:00 | $84.40 | BUY | 590 | $49,795.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,059.49 | 8.15% | 4 |
| 2026-07-23 12:21:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,082.80 | 8.2% | 4 |
| 2026-07-23 12:20:00 | $84.34 | BUY | 590 | $49,757.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,097.55 | 8.24% | 4 |
| 2026-07-23 12:19:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,106.40 | 8.25% | 4 |
| 2026-07-23 12:18:00 | $84.28 | BUY | 590 | $49,722.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,132.95 | 8.31% | 4 |
| 2026-07-23 12:17:00 | $84.32 | BUY | 590 | $49,745.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,109.35 | 8.26% | 4 |
| 2026-07-23 12:16:00 | $84.23 | BUY | 590 | $49,692.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,162.39 | 8.38% | 4 |
| 2026-07-23 12:15:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,171.30 | 8.4% | 4 |
| 2026-07-23 12:14:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,165.40 | 8.38% | 4 |
| 2026-07-23 12:13:00 | $84.25 | BUY | 590 | $49,704.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,150.35 | 8.35% | 4 |
| 2026-07-23 12:12:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,130.00 | 8.31% | 4 |
| 2026-07-23 12:11:00 | $84.25 | BUY | 590 | $49,704.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,150.65 | 8.35% | 4 |
| 2026-07-23 12:10:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,171.30 | 8.4% | 4 |
| 2026-07-23 12:09:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,135.90 | 8.32% | 4 |
| 2026-07-23 12:08:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,153.60 | 8.36% | 4 |
| 2026-07-23 12:07:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,165.40 | 8.38% | 4 |
| 2026-07-23 12:06:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,165.40 | 8.38% | 4 |
| 2026-07-23 12:05:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,165.40 | 8.38% | 4 |
| 2026-07-23 12:04:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,159.50 | 8.37% | 4 |
| 2026-07-23 12:03:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,130.00 | 8.31% | 4 |
| 2026-07-23 12:02:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,141.80 | 8.33% | 4 |
| 2026-07-23 12:01:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,236.20 | 8.54% | 4 |
| 2026-07-23 12:00:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,206.70 | 8.47% | 4 |
| 2026-07-23 11:59:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,236.20 | 8.54% | 4 |
| 2026-07-23 11:58:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,248.00 | 8.56% | 4 |
| 2026-07-23 11:57:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,230.30 | 8.52% | 4 |
| 2026-07-23 11:56:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,230.30 | 8.52% | 4 |
| 2026-07-23 11:55:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,271.60 | 8.61% | 4 |
| 2026-07-23 11:54:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,318.80 | 8.72% | 4 |
| 2026-07-23 11:53:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,324.70 | 8.73% | 4 |
| 2026-07-23 11:52:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,348.30 | 8.78% | 4 |
| 2026-07-23 11:51:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,366.00 | 8.82% | 4 |
| 2026-07-23 11:50:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,383.70 | 8.86% | 4 |
| 2026-07-23 11:49:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,436.80 | 8.98% | 4 |
| 2026-07-23 11:48:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,407.30 | 8.91% | 4 |
| 2026-07-23 11:47:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,377.80 | 8.85% | 4 |
| 2026-07-23 11:46:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,366.00 | 8.82% | 4 |
| 2026-07-23 11:45:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,389.60 | 8.87% | 4 |
| 2026-07-23 11:44:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,330.60 | 8.74% | 4 |
| 2026-07-23 11:43:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,383.70 | 8.86% | 4 |
| 2026-07-23 11:42:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,360.10 | 8.81% | 4 |
| 2026-07-23 11:41:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,318.80 | 8.72% | 4 |
| 2026-07-23 11:40:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,312.90 | 8.71% | 4 |
| 2026-07-23 11:39:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,307.00 | 8.69% | 4 |
| 2026-07-23 11:38:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,236.20 | 8.54% | 4 |
| 2026-07-23 11:37:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,271.60 | 8.61% | 4 |
| 2026-07-23 11:36:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,301.10 | 8.68% | 4 |
| 2026-07-23 11:35:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,295.20 | 8.67% | 4 |
| 2026-07-23 11:34:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,277.50 | 8.63% | 4 |
| 2026-07-23 11:33:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,324.70 | 8.73% | 4 |
| 2026-07-23 11:32:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,389.60 | 8.87% | 4 |
| 2026-07-23 11:31:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,371.90 | 8.84% | 4 |
| 2026-07-23 11:30:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,342.40 | 8.77% | 4 |
| 2026-07-23 11:29:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,171.30 | 8.4% | 4 |
| 2026-07-23 11:28:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,141.80 | 8.33% | 4 |
| 2026-07-23 11:27:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,124.10 | 8.29% | 4 |
| 2026-07-23 11:26:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,130.00 | 8.31% | 4 |
| 2026-07-23 11:25:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,124.10 | 8.29% | 4 |
| 2026-07-23 11:24:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,200.80 | 8.46% | 4 |
| 2026-07-23 11:23:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,183.10 | 8.42% | 4 |
| 2026-07-23 11:22:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,200.80 | 8.46% | 4 |
| 2026-07-23 11:21:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,189.00 | 8.43% | 4 |
| 2026-07-23 11:20:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,230.30 | 8.52% | 4 |
| 2026-07-23 11:19:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,212.60 | 8.49% | 4 |
| 2026-07-23 11:18:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,130.00 | 8.31% | 4 |
| 2026-07-23 11:17:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,112.30 | 8.27% | 4 |
| 2026-07-23 11:16:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,153.60 | 8.36% | 4 |
| 2026-07-23 11:15:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,171.30 | 8.4% | 4 |
| 2026-07-23 11:14:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,159.50 | 8.37% | 4 |
| 2026-07-23 11:13:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,177.20 | 8.41% | 4 |
| 2026-07-23 11:12:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,236.20 | 8.54% | 4 |
| 2026-07-23 11:11:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,212.60 | 8.49% | 4 |
| 2026-07-23 11:10:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,218.50 | 8.5% | 4 |
| 2026-07-23 11:09:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,177.20 | 8.41% | 4 |
| 2026-07-23 11:08:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,130.00 | 8.31% | 4 |
| 2026-07-23 11:07:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,106.40 | 8.25% | 4 |
| 2026-07-23 11:06:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,041.50 | 8.11% | 4 |
| 2026-07-23 11:05:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,029.70 | 8.09% | 4 |
| 2026-07-23 11:04:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,029.70 | 8.09% | 4 |
| 2026-07-23 11:03:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,006.10 | 8.04% | 4 |
| 2026-07-23 11:02:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,994.30 | 8.01% | 4 |
| 2026-07-23 11:01:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,964.80 | 7.95% | 4 |
| 2026-07-23 11:00:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,888.10 | 7.78% | 4 |
| 2026-07-23 10:59:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,894.00 | 7.79% | 4 |
| 2026-07-23 10:58:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,923.50 | 7.86% | 4 |
| 2026-07-23 10:57:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,870.40 | 7.74% | 4 |
| 2026-07-23 10:56:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,840.90 | 7.68% | 4 |
| 2026-07-23 10:55:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,829.10 | 7.65% | 4 |
| 2026-07-23 10:54:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,829.10 | 7.65% | 4 |
| 2026-07-23 10:53:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,840.90 | 7.68% | 4 |
| 2026-07-23 10:52:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,899.90 | 7.81% | 4 |
| 2026-07-23 10:51:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,846.80 | 7.69% | 4 |
| 2026-07-23 10:50:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,846.80 | 7.69% | 4 |
| 2026-07-23 10:49:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,864.50 | 7.73% | 4 |
| 2026-07-23 10:48:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,858.60 | 7.72% | 4 |
| 2026-07-23 10:47:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,823.20 | 7.64% | 4 |
| 2026-07-23 10:46:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,899.90 | 7.81% | 4 |
| 2026-07-23 10:45:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,894.00 | 7.79% | 4 |
| 2026-07-23 10:44:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,876.30 | 7.76% | 4 |
| 2026-07-23 10:43:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,894.00 | 7.79% | 4 |
| 2026-07-23 10:42:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,864.50 | 7.73% | 4 |
| 2026-07-23 10:41:00 | $84.86 | BUY | 590 | $50,067.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,787.80 | 7.57% | 4 |
| 2026-07-23 10:40:00 | $84.99 | BUY | 590 | $50,144.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,711.10 | 7.4% | 4 |
| 2026-07-23 10:39:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,622.60 | 7.21% | 4 |
| 2026-07-23 10:38:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,634.40 | 7.24% | 4 |
| 2026-07-23 10:37:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,628.50 | 7.22% | 4 |
| 2026-07-23 10:36:00 | $84.94 | BUY | 590 | $50,114.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,740.60 | 7.46% | 4 |
| 2026-07-23 10:35:00 | $85.03 | BUY | 590 | $50,167.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,687.50 | 7.35% | 4 |
| 2026-07-23 10:34:00 | $85.01 | BUY | 590 | $50,155.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,699.30 | 7.38% | 4 |
| 2026-07-23 10:33:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,616.70 | 7.2% | 4 |
| 2026-07-23 10:32:00 | $85.29 | BUY | 590 | $50,321.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,534.10 | 7.02% | 4 |
| 2026-07-23 10:31:00 | $85.28 | BUY | 590 | $50,315.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,540.00 | 7.04% | 4 |
| 2026-07-23 10:30:00 | $85.21 | BUY | 590 | $50,273.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,581.30 | 7.12% | 4 |
| 2026-07-23 10:29:00 | $85.24 | BUY | 590 | $50,291.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,563.60 | 7.09% | 4 |
| 2026-07-23 10:28:00 | $85.30 | BUY | 590 | $50,327.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,528.20 | 7.01% | 4 |
| 2026-07-23 10:27:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,634.40 | 7.24% | 4 |
| 2026-07-23 10:26:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,616.70 | 7.2% | 4 |
| 2026-07-23 10:25:00 | $85.24 | BUY | 590 | $50,291.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,563.60 | 7.09% | 4 |
| 2026-07-23 10:24:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,628.50 | 7.22% | 4 |
| 2026-07-23 10:23:00 | $85.20 | BUY | 590 | $50,268.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,587.20 | 7.14% | 4 |
| 2026-07-23 10:22:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,604.90 | 7.17% | 4 |
| 2026-07-23 10:21:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,640.30 | 7.25% | 4 |
| 2026-07-23 10:20:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,640.30 | 7.25% | 4 |
| 2026-07-23 10:19:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,663.90 | 7.3% | 4 |
| 2026-07-23 10:18:00 | $85.24 | BUY | 590 | $50,291.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,563.60 | 7.09% | 4 |
| 2026-07-23 10:17:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,681.60 | 7.34% | 4 |
| 2026-07-23 10:16:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,681.60 | 7.34% | 4 |
| 2026-07-23 10:15:00 | $84.99 | BUY | 590 | $50,144.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,711.10 | 7.4% | 4 |
| 2026-07-23 10:14:00 | $84.90 | BUY | 590 | $50,091.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,764.20 | 7.51% | 4 |
| 2026-07-23 10:13:00 | $85.09 | BUY | 590 | $50,203.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,652.10 | 7.27% | 4 |
| 2026-07-23 10:12:00 | $85.01 | BUY | 590 | $50,155.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,699.30 | 7.38% | 4 |
| 2026-07-23 10:11:00 | $85.09 | BUY | 590 | $50,203.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,652.10 | 7.27% | 4 |
| 2026-07-23 10:10:00 | $85.09 | BUY | 590 | $50,203.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,652.10 | 7.27% | 4 |
| 2026-07-23 10:09:00 | $84.97 | BUY | 590 | $50,132.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,722.90 | 7.43% | 4 |
| 2026-07-23 10:08:00 | $84.86 | BUY | 590 | $50,067.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,787.80 | 7.57% | 4 |
| 2026-07-23 10:07:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,663.90 | 7.3% | 4 |
| 2026-07-23 10:06:00 | $85.08 | BUY | 590 | $50,197.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,658.00 | 7.29% | 4 |
| 2026-07-23 10:05:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,628.50 | 7.22% | 4 |
| 2026-07-23 10:04:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,640.30 | 7.25% | 4 |
| 2026-07-23 10:03:00 | $84.97 | BUY | 590 | $50,132.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,722.90 | 7.43% | 4 |
| 2026-07-23 10:02:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,663.90 | 7.3% | 4 |
| 2026-07-23 10:01:00 | $85.24 | BUY | 590 | $50,291.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,563.60 | 7.09% | 4 |
| 2026-07-23 10:00:00 | $85.21 | BUY | 590 | $50,273.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,581.30 | 7.12% | 4 |
| 2026-07-23 09:59:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,634.40 | 7.24% | 4 |
| 2026-07-23 09:58:00 | $85.35 | BUY | 590 | $50,356.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,498.70 | 6.95% | 4 |
| 2026-07-23 09:57:00 | $85.53 | BUY | 590 | $50,462.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,392.50 | 6.72% | 4 |
| 2026-07-23 09:56:00 | $85.77 | BUY | 590 | $50,604.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,250.90 | 6.42% | 4 |
| 2026-07-23 09:55:00 | $85.86 | BUY | 590 | $50,657.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,197.80 | 6.31% | 4 |
| 2026-07-23 09:54:00 | $85.78 | BUY | 590 | $50,610.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,245.00 | 6.41% | 4 |
| 2026-07-23 09:53:00 | $85.64 | BUY | 590 | $50,527.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,327.60 | 6.59% | 4 |
| 2026-07-23 09:52:00 | $85.68 | BUY | 590 | $50,551.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,304.00 | 6.54% | 4 |
| 2026-07-23 09:51:00 | $85.71 | BUY | 590 | $50,568.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,286.30 | 6.5% | 4 |
| 2026-07-23 09:50:00 | $85.71 | BUY | 590 | $50,568.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,286.30 | 6.5% | 4 |
| 2026-07-23 09:49:00 | $85.46 | BUY | 590 | $50,421.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,433.80 | 6.81% | 4 |
| 2026-07-23 09:48:00 | $85.56 | BUY | 590 | $50,480.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,374.80 | 6.69% | 4 |
| 2026-07-23 09:47:00 | $85.39 | BUY | 590 | $50,380.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,475.10 | 6.9% | 4 |
| 2026-07-23 09:46:00 | $85.63 | BUY | 590 | $50,521.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,333.50 | 6.6% | 4 |
| 2026-07-23 09:45:00 | $85.72 | BUY | 590 | $50,574.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,280.40 | 6.49% | 4 |
| 2026-07-23 09:44:00 | $85.54 | BUY | 590 | $50,468.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,386.60 | 6.71% | 4 |
| 2026-07-23 09:43:00 | $85.59 | BUY | 590 | $50,498.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,357.10 | 6.65% | 4 |
| 2026-07-23 09:42:00 | $85.54 | BUY | 590 | $50,468.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,386.60 | 6.71% | 4 |
| 2026-07-23 09:41:00 | $85.46 | BUY | 590 | $50,421.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,433.80 | 6.81% | 4 |
| 2026-07-23 09:40:00 | $85.38 | BUY | 590 | $50,374.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,481.00 | 6.91% | 4 |
| 2026-07-23 09:39:00 | $85.37 | BUY | 590 | $50,368.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,486.90 | 6.92% | 4 |
| 2026-07-23 09:38:00 | $85.26 | BUY | 590 | $50,303.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,551.80 | 7.06% | 4 |
| 2026-07-23 09:37:00 | $85.38 | BUY | 590 | $50,374.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,481.00 | 6.91% | 4 |
| 2026-07-23 09:36:00 | $85.55 | BUY | 590 | $50,474.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,380.70 | 6.7% | 4 |
| 2026-07-23 09:35:00 | $85.59 | BUY | 590 | $50,498.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,357.10 | 6.65% | 4 |
| 2026-07-23 09:34:00 | $86.07 | BUY | 590 | $50,781.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,073.90 | 6.05% | 4 |
| 2026-07-23 09:33:00 | $85.94 | BUY | 590 | $50,704.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,150.60 | 6.21% | 4 |
| 2026-07-23 09:32:00 | $85.90 | BUY | 590 | $50,681.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.20 | 6.26% | 4 |
| 2026-07-23 09:31:00 | $85.84 | BUY | 590 | $50,645.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,209.60 | 6.34% | 4 |
| 2026-07-23 09:30:00 | $86.00 | BUY | 590 | $50,740.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,115.20 | 6.14% | 4 |
| 2026-07-22 15:59:00 | $85.80 | BUY | 570 | $48,906.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,123.60 | 6.39% | 5 |
| 2026-07-22 15:58:00 | $85.86 | BUY | 570 | $48,940.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,089.40 | 6.31% | 5 |
| 2026-07-22 15:57:00 | $85.90 | BUY | 570 | $48,960.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,069.45 | 6.27% | 5 |
| 2026-07-22 15:56:00 | $85.85 | BUY | 570 | $48,934.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,095.10 | 6.32% | 5 |
| 2026-07-22 15:55:00 | $85.87 | BUY | 570 | $48,943.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,086.55 | 6.31% | 5 |
| 2026-07-22 15:54:00 | $85.70 | BUY | 570 | $48,846.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,183.45 | 6.52% | 5 |
| 2026-07-22 15:53:00 | $85.61 | BUY | 570 | $48,797.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,231.90 | 6.62% | 5 |
| 2026-07-22 15:52:00 | $85.64 | BUY | 570 | $48,814.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,214.80 | 6.59% | 5 |
| 2026-07-22 15:51:00 | $85.60 | BUY | 570 | $48,792.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,237.60 | 6.64% | 5 |
| 2026-07-22 15:50:00 | $85.64 | BUY | 570 | $48,814.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,214.80 | 6.59% | 5 |
| 2026-07-22 15:49:00 | $85.61 | BUY | 570 | $48,797.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,231.90 | 6.62% | 5 |
| 2026-07-22 15:48:00 | $85.63 | BUY | 570 | $48,806.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,223.35 | 6.6% | 5 |
| 2026-07-22 15:47:00 | $85.63 | BUY | 570 | $48,809.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,220.50 | 6.6% | 5 |
| 2026-07-22 15:46:00 | $85.65 | BUY | 570 | $48,817.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,211.95 | 6.58% | 5 |
| 2026-07-22 15:45:00 | $85.61 | BUY | 570 | $48,797.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,231.90 | 6.62% | 5 |
| 2026-07-22 15:44:00 | $85.68 | BUY | 570 | $48,837.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,192.00 | 6.54% | 5 |
| 2026-07-22 15:43:00 | $85.69 | BUY | 570 | $48,840.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,189.15 | 6.53% | 5 |
| 2026-07-22 15:42:00 | $85.64 | BUY | 570 | $48,811.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,217.65 | 6.59% | 5 |
| 2026-07-22 15:41:00 | $85.60 | BUY | 570 | $48,792.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,237.60 | 6.64% | 5 |
| 2026-07-22 15:40:00 | $85.56 | BUY | 570 | $48,769.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,260.40 | 6.69% | 5 |
| 2026-07-22 15:39:00 | $85.59 | BUY | 570 | $48,786.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,243.30 | 6.65% | 5 |
| 2026-07-22 15:38:00 | $85.57 | BUY | 570 | $48,775.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,254.64 | 6.67% | 5 |
| 2026-07-22 15:37:00 | $85.61 | BUY | 570 | $48,794.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,234.75 | 6.63% | 5 |
| 2026-07-22 15:36:00 | $85.65 | BUY | 570 | $48,820.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,208.87 | 6.57% | 5 |
| 2026-07-22 15:35:00 | $85.69 | BUY | 570 | $48,843.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,186.30 | 6.52% | 5 |
| 2026-07-22 15:34:00 | $85.71 | BUY | 570 | $48,854.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.90 | 6.5% | 5 |
| 2026-07-22 15:33:00 | $85.76 | BUY | 570 | $48,883.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,146.40 | 6.44% | 5 |
| 2026-07-22 15:32:00 | $85.76 | BUY | 570 | $48,880.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,149.25 | 6.44% | 5 |
| 2026-07-22 15:31:00 | $85.72 | BUY | 570 | $48,861.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,168.17 | 6.48% | 5 |
| 2026-07-22 15:30:00 | $85.70 | BUY | 570 | $48,846.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,183.34 | 6.52% | 5 |
| 2026-07-22 15:29:00 | $85.68 | BUY | 570 | $48,837.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,192.00 | 6.54% | 5 |
| 2026-07-22 15:28:00 | $85.70 | BUY | 570 | $48,846.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,183.05 | 6.52% | 5 |
| 2026-07-22 15:27:00 | $85.66 | BUY | 570 | $48,826.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,203.40 | 6.56% | 5 |
| 2026-07-22 15:26:00 | $85.66 | BUY | 570 | $48,826.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,203.40 | 6.56% | 5 |
| 2026-07-22 15:25:00 | $85.64 | BUY | 570 | $48,811.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,217.65 | 6.59% | 5 |
| 2026-07-22 15:24:00 | $85.67 | BUY | 570 | $48,829.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,200.55 | 6.55% | 5 |
| 2026-07-22 15:23:00 | $85.71 | BUY | 570 | $48,854.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.90 | 6.5% | 5 |
| 2026-07-22 15:22:00 | $85.68 | BUY | 570 | $48,837.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,192.00 | 6.54% | 5 |
| 2026-07-22 15:21:00 | $85.72 | BUY | 570 | $48,857.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,172.05 | 6.49% | 5 |
| 2026-07-22 15:20:00 | $85.71 | BUY | 570 | $48,854.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.90 | 6.5% | 5 |
| 2026-07-22 15:19:00 | $85.77 | BUY | 570 | $48,887.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,141.84 | 6.43% | 5 |
| 2026-07-22 15:18:00 | $85.75 | BUY | 570 | $48,874.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,154.95 | 6.46% | 5 |
| 2026-07-22 15:17:00 | $85.68 | BUY | 570 | $48,837.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,192.00 | 6.54% | 5 |
| 2026-07-22 15:16:00 | $85.76 | BUY | 570 | $48,883.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,146.40 | 6.44% | 5 |
| 2026-07-22 15:15:00 | $85.76 | BUY | 570 | $48,883.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,146.40 | 6.44% | 5 |
| 2026-07-22 15:14:00 | $85.81 | BUY | 570 | $48,911.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,117.90 | 6.37% | 5 |
| 2026-07-22 15:13:00 | $85.79 | BUY | 570 | $48,900.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,129.30 | 6.4% | 5 |
| 2026-07-22 15:12:00 | $85.73 | BUY | 570 | $48,864.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,165.61 | 6.48% | 5 |
| 2026-07-22 15:11:00 | $85.71 | BUY | 570 | $48,854.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.90 | 6.5% | 5 |
| 2026-07-22 15:10:00 | $85.69 | BUY | 570 | $48,843.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,186.30 | 6.52% | 5 |
| 2026-07-22 15:09:00 | $85.76 | BUY | 570 | $48,884.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,144.80 | 6.43% | 5 |
| 2026-07-22 15:08:00 | $85.73 | BUY | 570 | $48,866.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,163.50 | 6.47% | 5 |
| 2026-07-22 15:07:00 | $85.85 | BUY | 570 | $48,931.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,097.95 | 6.33% | 5 |
| 2026-07-22 15:06:00 | $85.86 | BUY | 570 | $48,940.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,089.40 | 6.31% | 5 |
| 2026-07-22 15:05:00 | $85.72 | BUY | 570 | $48,859.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,170.62 | 6.49% | 5 |
| 2026-07-22 15:04:00 | $85.80 | BUY | 570 | $48,906.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,123.60 | 6.39% | 5 |
| 2026-07-22 15:03:00 | $85.81 | BUY | 570 | $48,911.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,117.90 | 6.37% | 5 |
| 2026-07-22 15:02:00 | $85.80 | BUY | 570 | $48,906.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,123.60 | 6.39% | 5 |
| 2026-07-22 15:01:00 | $85.74 | BUY | 570 | $48,871.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,157.80 | 6.46% | 5 |
| 2026-07-22 15:00:00 | $85.74 | BUY | 570 | $48,868.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,160.65 | 6.47% | 5 |
| 2026-07-22 14:59:00 | $85.70 | BUY | 570 | $48,849.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,180.60 | 6.51% | 5 |
| 2026-07-22 14:58:00 | $85.70 | BUY | 570 | $48,846.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,183.45 | 6.52% | 5 |
| 2026-07-22 14:57:00 | $85.68 | BUY | 570 | $48,837.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,192.00 | 6.54% | 5 |
| 2026-07-22 14:56:00 | $85.70 | BUY | 570 | $48,847.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,182.02 | 6.51% | 5 |
| 2026-07-22 14:55:00 | $85.71 | BUY | 570 | $48,855.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.22 | 6.5% | 5 |
| 2026-07-22 14:54:00 | $85.67 | BUY | 570 | $48,833.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,196.28 | 6.55% | 5 |
| 2026-07-22 14:53:00 | $85.68 | BUY | 570 | $48,834.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,194.85 | 6.54% | 5 |
| 2026-07-22 14:52:00 | $85.72 | BUY | 570 | $48,860.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,169.20 | 6.49% | 5 |
| 2026-07-22 14:51:00 | $85.69 | BUY | 570 | $48,843.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,186.30 | 6.52% | 5 |
| 2026-07-22 14:50:00 | $85.71 | BUY | 570 | $48,854.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.90 | 6.5% | 5 |
| 2026-07-22 14:49:00 | $85.77 | BUY | 570 | $48,888.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,140.70 | 6.42% | 5 |
| 2026-07-22 14:48:00 | $85.81 | BUY | 570 | $48,908.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,120.75 | 6.38% | 5 |
| 2026-07-22 14:47:00 | $85.81 | BUY | 570 | $48,911.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,117.90 | 6.37% | 5 |
| 2026-07-22 14:46:00 | $85.80 | BUY | 570 | $48,906.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,123.60 | 6.39% | 5 |
| 2026-07-22 14:45:00 | $85.87 | BUY | 570 | $48,945.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,083.70 | 6.3% | 5 |
| 2026-07-22 14:44:00 | $85.90 | BUY | 570 | $48,960.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,069.45 | 6.27% | 5 |
| 2026-07-22 14:43:00 | $85.90 | BUY | 570 | $48,960.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,069.45 | 6.27% | 5 |
| 2026-07-22 14:42:00 | $85.89 | BUY | 570 | $48,954.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,075.15 | 6.28% | 5 |
| 2026-07-22 14:41:00 | $85.89 | BUY | 570 | $48,957.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,072.30 | 6.28% | 5 |
| 2026-07-22 14:40:00 | $85.82 | BUY | 570 | $48,917.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,112.20 | 6.36% | 5 |
| 2026-07-22 14:39:00 | $86.01 | BUY | 570 | $49,022.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,006.75 | 6.13% | 5 |
| 2026-07-22 14:38:00 | $86.00 | BUY | 570 | $49,020.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,009.60 | 6.14% | 5 |
| 2026-07-22 14:37:00 | $86.00 | BUY | 570 | $49,020.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,009.60 | 6.14% | 5 |
| 2026-07-22 14:36:00 | $86.07 | BUY | 570 | $49,059.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,969.70 | 6.05% | 5 |
| 2026-07-22 14:35:00 | $86.09 | BUY | 570 | $49,071.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,958.30 | 6.03% | 5 |
| 2026-07-22 14:34:00 | $86.07 | BUY | 570 | $49,059.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,969.70 | 6.05% | 5 |
| 2026-07-22 14:33:00 | $86.09 | BUY | 570 | $49,068.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,961.15 | 6.03% | 5 |
| 2026-07-22 14:32:00 | $86.04 | BUY | 570 | $49,039.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,989.65 | 6.1% | 5 |
| 2026-07-22 14:31:00 | $86.12 | BUY | 570 | $49,085.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,944.05 | 6% | 5 |
| 2026-07-22 14:30:00 | $86.16 | BUY | 570 | $49,109.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,920.00 | 5.95% | 5 |
| 2026-07-22 14:29:00 | $86.17 | BUY | 570 | $49,114.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,915.55 | 5.94% | 5 |
| 2026-07-22 14:28:00 | $86.21 | BUY | 570 | $49,139.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,889.90 | 5.88% | 5 |
| 2026-07-22 14:27:00 | $86.17 | BUY | 570 | $49,114.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,915.55 | 5.94% | 5 |
| 2026-07-22 14:26:00 | $86.16 | BUY | 570 | $49,111.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,918.40 | 5.94% | 5 |
| 2026-07-22 14:25:00 | $86.15 | BUY | 570 | $49,102.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,926.95 | 5.96% | 5 |
| 2026-07-22 14:24:00 | $86.20 | BUY | 570 | $49,131.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,897.99 | 5.9% | 5 |
| 2026-07-22 14:23:00 | $86.16 | BUY | 570 | $49,111.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,918.40 | 5.94% | 5 |
| 2026-07-22 14:22:00 | $86.23 | BUY | 570 | $49,148.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,881.35 | 5.86% | 5 |
| 2026-07-22 14:21:00 | $86.28 | BUY | 570 | $49,179.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,850.00 | 5.8% | 5 |
| 2026-07-22 14:20:00 | $86.21 | BUY | 570 | $49,139.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,889.90 | 5.88% | 5 |
| 2026-07-22 14:19:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 14:18:00 | $86.22 | BUY | 570 | $49,145.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,884.20 | 5.87% | 5 |
| 2026-07-22 14:17:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,855.70 | 5.81% | 5 |
| 2026-07-22 14:16:00 | $86.25 | BUY | 570 | $49,159.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,869.95 | 5.84% | 5 |
| 2026-07-22 14:15:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,901.30 | 5.91% | 5 |
| 2026-07-22 14:14:00 | $86.11 | BUY | 570 | $49,082.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,946.90 | 6% | 5 |
| 2026-07-22 14:13:00 | $86.09 | BUY | 570 | $49,071.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,958.30 | 6.03% | 5 |
| 2026-07-22 14:12:00 | $86.18 | BUY | 570 | $49,125.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,904.61 | 5.91% | 5 |
| 2026-07-22 14:11:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 14:10:00 | $86.19 | BUY | 570 | $49,125.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,904.15 | 5.91% | 5 |
| 2026-07-22 14:09:00 | $86.20 | BUY | 570 | $49,131.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,898.45 | 5.9% | 5 |
| 2026-07-22 14:08:00 | $86.22 | BUY | 570 | $49,145.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,884.20 | 5.87% | 5 |
| 2026-07-22 14:07:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 14:06:00 | $86.19 | BUY | 570 | $49,125.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,904.15 | 5.91% | 5 |
| 2026-07-22 14:05:00 | $86.12 | BUY | 570 | $49,085.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,943.99 | 6% | 5 |
| 2026-07-22 14:04:00 | $86.18 | BUY | 570 | $49,119.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,909.85 | 5.92% | 5 |
| 2026-07-22 14:03:00 | $86.11 | BUY | 570 | $49,080.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,949.12 | 6.01% | 5 |
| 2026-07-22 14:02:00 | $86.11 | BUY | 570 | $49,082.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,946.90 | 6% | 5 |
| 2026-07-22 14:01:00 | $86.09 | BUY | 570 | $49,069.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,960.41 | 6.03% | 5 |
| 2026-07-22 14:00:00 | $86.07 | BUY | 570 | $49,059.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,969.70 | 6.05% | 5 |
| 2026-07-22 13:59:00 | $86.02 | BUY | 570 | $49,031.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,998.20 | 6.11% | 5 |
| 2026-07-22 13:58:00 | $86.13 | BUY | 570 | $49,094.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,935.50 | 5.98% | 5 |
| 2026-07-22 13:57:00 | $86.11 | BUY | 570 | $49,079.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,949.75 | 6.01% | 5 |
| 2026-07-22 13:56:00 | $86.13 | BUY | 570 | $49,091.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,938.35 | 5.99% | 5 |
| 2026-07-22 13:55:00 | $86.26 | BUY | 570 | $49,166.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,863.39 | 5.82% | 5 |
| 2026-07-22 13:54:00 | $86.13 | BUY | 570 | $49,091.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,938.35 | 5.99% | 5 |
| 2026-07-22 13:53:00 | $86.14 | BUY | 570 | $49,096.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,932.65 | 5.97% | 5 |
| 2026-07-22 13:52:00 | $86.32 | BUY | 570 | $49,199.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,829.71 | 5.75% | 5 |
| 2026-07-22 13:51:00 | $86.33 | BUY | 570 | $49,205.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,824.35 | 5.74% | 5 |
| 2026-07-22 13:50:00 | $86.29 | BUY | 570 | $49,182.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,847.15 | 5.79% | 5 |
| 2026-07-22 13:49:00 | $86.32 | BUY | 570 | $49,203.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,826.46 | 5.74% | 5 |
| 2026-07-22 13:48:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 13:47:00 | $86.31 | BUY | 570 | $49,193.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,835.75 | 5.76% | 5 |
| 2026-07-22 13:46:00 | $86.35 | BUY | 570 | $49,218.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,811.35 | 5.71% | 5 |
| 2026-07-22 13:45:00 | $86.33 | BUY | 570 | $49,208.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-07-22 13:44:00 | $86.37 | BUY | 570 | $49,232.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,796.99 | 5.68% | 5 |
| 2026-07-22 13:43:00 | $86.39 | BUY | 570 | $49,242.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,787.30 | 5.66% | 5 |
| 2026-07-22 13:42:00 | $86.39 | BUY | 570 | $49,242.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,787.30 | 5.66% | 5 |
| 2026-07-22 13:41:00 | $86.40 | BUY | 570 | $49,248.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,781.60 | 5.65% | 5 |
| 2026-07-22 13:40:00 | $86.40 | BUY | 570 | $49,248.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,781.60 | 5.65% | 5 |
| 2026-07-22 13:39:00 | $86.47 | BUY | 570 | $49,285.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,744.55 | 5.57% | 5 |
| 2026-07-22 13:38:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 13:37:00 | $86.35 | BUY | 570 | $49,216.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,812.95 | 5.72% | 5 |
| 2026-07-22 13:36:00 | $86.26 | BUY | 570 | $49,165.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,864.25 | 5.83% | 5 |
| 2026-07-22 13:35:00 | $86.20 | BUY | 570 | $49,131.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,898.45 | 5.9% | 5 |
| 2026-07-22 13:34:00 | $86.15 | BUY | 570 | $49,105.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,924.10 | 5.95% | 5 |
| 2026-07-22 13:33:00 | $86.17 | BUY | 570 | $49,116.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,912.70 | 5.93% | 5 |
| 2026-07-22 13:32:00 | $86.17 | BUY | 570 | $49,116.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,912.70 | 5.93% | 5 |
| 2026-07-22 13:31:00 | $86.17 | BUY | 570 | $49,116.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,912.70 | 5.93% | 5 |
| 2026-07-22 13:30:00 | $86.17 | BUY | 570 | $49,114.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,915.55 | 5.94% | 5 |
| 2026-07-22 13:29:00 | $86.11 | BUY | 570 | $49,082.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,946.90 | 6% | 5 |
| 2026-07-22 13:28:00 | $86.11 | BUY | 570 | $49,082.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,946.90 | 6% | 5 |
| 2026-07-22 13:27:00 | $86.16 | BUY | 570 | $49,108.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,921.25 | 5.95% | 5 |
| 2026-07-22 13:26:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 13:25:00 | $86.14 | BUY | 570 | $49,096.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,932.65 | 5.97% | 5 |
| 2026-07-22 13:24:00 | $86.08 | BUY | 570 | $49,062.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,966.85 | 6.05% | 5 |
| 2026-07-22 13:23:00 | $86.04 | BUY | 570 | $49,042.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,986.80 | 6.09% | 5 |
| 2026-07-22 13:22:00 | $86.08 | BUY | 570 | $49,062.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,966.85 | 6.05% | 5 |
| 2026-07-22 13:21:00 | $86.13 | BUY | 570 | $49,094.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,935.50 | 5.98% | 5 |
| 2026-07-22 13:20:00 | $86.10 | BUY | 570 | $49,074.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,955.05 | 6.02% | 5 |
| 2026-07-22 13:19:00 | $86.12 | BUY | 570 | $49,088.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-07-22 13:18:00 | $86.12 | BUY | 570 | $49,085.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,944.05 | 6% | 5 |
| 2026-07-22 13:17:00 | $86.16 | BUY | 570 | $49,111.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,918.40 | 5.94% | 5 |
| 2026-07-22 13:16:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 13:15:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 13:14:00 | $86.16 | BUY | 570 | $49,108.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,921.25 | 5.95% | 5 |
| 2026-07-22 13:13:00 | $86.10 | BUY | 570 | $49,077.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,952.60 | 6.02% | 5 |
| 2026-07-22 13:12:00 | $86.18 | BUY | 570 | $49,119.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,909.79 | 5.92% | 5 |
| 2026-07-22 13:11:00 | $86.12 | BUY | 570 | $49,088.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-07-22 13:10:00 | $86.15 | BUY | 570 | $49,105.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,924.10 | 5.95% | 5 |
| 2026-07-22 13:09:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 13:08:00 | $86.18 | BUY | 570 | $49,123.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,906.54 | 5.92% | 5 |
| 2026-07-22 13:07:00 | $86.19 | BUY | 570 | $49,125.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,904.15 | 5.91% | 5 |
| 2026-07-22 13:06:00 | $86.15 | BUY | 570 | $49,105.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,924.10 | 5.95% | 5 |
| 2026-07-22 13:05:00 | $86.20 | BUY | 570 | $49,131.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,898.45 | 5.9% | 5 |
| 2026-07-22 13:04:00 | $86.21 | BUY | 570 | $49,136.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,892.75 | 5.89% | 5 |
| 2026-07-22 13:03:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 13:02:00 | $86.36 | BUY | 570 | $49,224.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,805.37 | 5.7% | 5 |
| 2026-07-22 13:01:00 | $86.39 | BUY | 570 | $49,239.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,790.15 | 5.67% | 5 |
| 2026-07-22 13:00:00 | $86.39 | BUY | 570 | $49,239.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,790.15 | 5.67% | 5 |
| 2026-07-22 12:59:00 | $86.31 | BUY | 570 | $49,196.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,832.90 | 5.76% | 5 |
| 2026-07-22 12:58:00 | $86.32 | BUY | 570 | $49,202.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,827.20 | 5.75% | 5 |
| 2026-07-22 12:57:00 | $86.46 | BUY | 570 | $49,282.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,747.40 | 5.57% | 5 |
| 2026-07-22 12:56:00 | $86.37 | BUY | 570 | $49,230.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,798.70 | 5.68% | 5 |
| 2026-07-22 12:55:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,793.00 | 5.67% | 5 |
| 2026-07-22 12:54:00 | $86.30 | BUY | 570 | $49,192.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,837.46 | 5.77% | 5 |
| 2026-07-22 12:53:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,793.00 | 5.67% | 5 |
| 2026-07-22 12:52:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 12:51:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 12:50:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,855.70 | 5.81% | 5 |
| 2026-07-22 12:49:00 | $86.24 | BUY | 570 | $49,156.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,872.80 | 5.84% | 5 |
| 2026-07-22 12:48:00 | $86.28 | BUY | 570 | $49,179.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,850.00 | 5.8% | 5 |
| 2026-07-22 12:47:00 | $86.19 | BUY | 570 | $49,125.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,904.15 | 5.91% | 5 |
| 2026-07-22 12:46:00 | $86.18 | BUY | 570 | $49,122.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,907.00 | 5.92% | 5 |
| 2026-07-22 12:45:00 | $86.16 | BUY | 570 | $49,111.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,918.40 | 5.94% | 5 |
| 2026-07-22 12:44:00 | $86.07 | BUY | 570 | $49,057.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,972.55 | 6.06% | 5 |
| 2026-07-22 12:43:00 | $85.95 | BUY | 570 | $48,988.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,040.95 | 6.21% | 5 |
| 2026-07-22 12:42:00 | $86.02 | BUY | 570 | $49,030.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,998.88 | 6.12% | 5 |
| 2026-07-22 12:41:00 | $85.91 | BUY | 570 | $48,968.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,060.90 | 6.25% | 5 |
| 2026-07-22 12:40:00 | $86.06 | BUY | 570 | $49,054.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,975.40 | 6.07% | 5 |
| 2026-07-22 12:39:00 | $86.16 | BUY | 570 | $49,108.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,921.25 | 5.95% | 5 |
| 2026-07-22 12:38:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 12:37:00 | $86.23 | BUY | 570 | $49,153.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,876.22 | 5.85% | 5 |
| 2026-07-22 12:36:00 | $86.21 | BUY | 570 | $49,139.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,889.90 | 5.88% | 5 |
| 2026-07-22 12:35:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,855.70 | 5.81% | 5 |
| 2026-07-22 12:34:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 12:33:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 12:32:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 12:31:00 | $86.36 | BUY | 570 | $49,222.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,806.91 | 5.7% | 5 |
| 2026-07-22 12:30:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 12:29:00 | $86.31 | BUY | 570 | $49,196.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,832.90 | 5.76% | 5 |
| 2026-07-22 12:28:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 12:27:00 | $86.24 | BUY | 570 | $49,153.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,875.65 | 5.85% | 5 |
| 2026-07-22 12:26:00 | $86.28 | BUY | 570 | $49,176.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,852.85 | 5.8% | 5 |
| 2026-07-22 12:25:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,793.00 | 5.67% | 5 |
| 2026-07-22 12:24:00 | $86.34 | BUY | 570 | $49,213.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,815.80 | 5.72% | 5 |
| 2026-07-22 12:23:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,793.00 | 5.67% | 5 |
| 2026-07-22 12:22:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,793.00 | 5.67% | 5 |
| 2026-07-22 12:21:00 | $86.29 | BUY | 570 | $49,185.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,844.30 | 5.78% | 5 |
| 2026-07-22 12:20:00 | $86.37 | BUY | 570 | $49,230.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,798.70 | 5.68% | 5 |
| 2026-07-22 12:19:00 | $86.41 | BUY | 570 | $49,253.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,775.90 | 5.64% | 5 |
| 2026-07-22 12:18:00 | $86.37 | BUY | 570 | $49,230.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,798.70 | 5.68% | 5 |
| 2026-07-22 12:17:00 | $86.36 | BUY | 570 | $49,225.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,804.40 | 5.7% | 5 |
| 2026-07-22 12:16:00 | $86.43 | BUY | 570 | $49,265.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,764.50 | 5.61% | 5 |
| 2026-07-22 12:15:00 | $86.46 | BUY | 570 | $49,282.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,747.40 | 5.57% | 5 |
| 2026-07-22 12:14:00 | $86.56 | BUY | 570 | $49,339.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,690.40 | 5.45% | 5 |
| 2026-07-22 12:12:00 | $86.50 | BUY | 570 | $49,305.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,724.60 | 5.53% | 5 |
| 2026-07-22 12:11:00 | $86.49 | BUY | 570 | $49,299.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,730.30 | 5.54% | 5 |
| 2026-07-22 12:10:00 | $86.56 | BUY | 570 | $49,339.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,690.40 | 5.45% | 5 |
| 2026-07-22 12:09:00 | $86.52 | BUY | 570 | $49,316.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,713.20 | 5.5% | 5 |
| 2026-07-22 12:08:00 | $86.51 | BUY | 570 | $49,310.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,718.90 | 5.51% | 5 |
| 2026-07-22 12:03:00 | $86.51 | BUY | 570 | $49,310.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,718.90 | 5.51% | 5 |
| 2026-07-22 12:02:00 | $86.48 | BUY | 570 | $49,293.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,736.00 | 5.55% | 5 |
| 2026-07-22 12:01:00 | $86.54 | BUY | 570 | $49,327.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,701.80 | 5.48% | 5 |
| 2026-07-22 12:00:00 | $86.52 | BUY | 570 | $49,316.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,713.20 | 5.5% | 5 |
| 2026-07-22 11:59:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 11:58:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 11:57:00 | $86.43 | BUY | 570 | $49,265.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,764.50 | 5.61% | 5 |
| 2026-07-22 11:56:00 | $86.31 | BUY | 570 | $49,196.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,832.90 | 5.76% | 5 |
| 2026-07-22 11:55:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 11:54:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 11:53:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 11:52:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,901.30 | 5.91% | 5 |
| 2026-07-22 11:51:00 | $86.37 | BUY | 570 | $49,230.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,798.70 | 5.68% | 5 |
| 2026-07-22 11:50:00 | $86.40 | BUY | 570 | $49,248.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,781.60 | 5.65% | 5 |
| 2026-07-22 11:49:00 | $86.32 | BUY | 570 | $49,202.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,827.20 | 5.75% | 5 |
| 2026-07-22 11:48:00 | $86.33 | BUY | 570 | $49,208.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-07-22 11:47:00 | $86.40 | BUY | 570 | $49,248.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,781.60 | 5.65% | 5 |
| 2026-07-22 11:46:00 | $86.21 | BUY | 570 | $49,139.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,889.90 | 5.88% | 5 |
| 2026-07-22 11:45:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 11:44:00 | $86.33 | BUY | 570 | $49,208.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-07-22 11:43:00 | $86.39 | BUY | 570 | $49,242.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,787.30 | 5.66% | 5 |
| 2026-07-22 11:42:00 | $86.57 | BUY | 570 | $49,344.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,684.70 | 5.44% | 5 |
| 2026-07-22 11:37:00 | $86.51 | BUY | 570 | $49,310.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,718.90 | 5.51% | 5 |
| 2026-07-22 11:36:00 | $86.52 | BUY | 570 | $49,316.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,713.20 | 5.5% | 5 |
| 2026-07-22 11:35:00 | $86.53 | BUY | 570 | $49,322.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,707.50 | 5.49% | 5 |
| 2026-07-22 11:34:00 | $86.49 | BUY | 570 | $49,299.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,730.30 | 5.54% | 5 |
| 2026-07-22 11:33:00 | $86.52 | BUY | 570 | $49,316.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,713.20 | 5.5% | 5 |
| 2026-07-22 11:19:00 | $86.54 | BUY | 570 | $49,327.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,701.80 | 5.48% | 5 |
| 2026-07-22 11:17:00 | $86.51 | BUY | 570 | $49,310.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,718.90 | 5.51% | 5 |
| 2026-07-22 11:16:00 | $86.45 | BUY | 570 | $49,276.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,753.10 | 5.59% | 5 |
| 2026-07-22 11:15:00 | $86.43 | BUY | 570 | $49,265.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,764.50 | 5.61% | 5 |
| 2026-07-22 11:14:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 11:13:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 11:12:00 | $86.48 | BUY | 570 | $49,293.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,736.00 | 5.55% | 5 |
| 2026-07-22 11:11:00 | $86.48 | BUY | 570 | $49,293.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,736.00 | 5.55% | 5 |
| 2026-07-22 11:10:00 | $86.39 | BUY | 570 | $49,242.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,787.30 | 5.66% | 5 |
| 2026-07-22 11:09:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 11:08:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 11:07:00 | $86.24 | BUY | 570 | $49,156.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,872.80 | 5.84% | 5 |
| 2026-07-22 11:06:00 | $86.21 | BUY | 570 | $49,139.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,889.90 | 5.88% | 5 |
| 2026-07-22 11:05:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,855.70 | 5.81% | 5 |
| 2026-07-22 11:04:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 11:03:00 | $86.35 | BUY | 570 | $49,219.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,810.10 | 5.71% | 5 |
| 2026-07-22 11:02:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 11:01:00 | $86.29 | BUY | 570 | $49,185.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,844.30 | 5.78% | 5 |
| 2026-07-22 11:00:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 10:59:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 10:58:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,901.30 | 5.91% | 5 |
| 2026-07-22 10:57:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 10:56:00 | $86.24 | BUY | 570 | $49,156.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,872.80 | 5.84% | 5 |
| 2026-07-22 10:55:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,901.30 | 5.91% | 5 |
| 2026-07-22 10:54:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 10:53:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 10:52:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,901.30 | 5.91% | 5 |
| 2026-07-22 10:51:00 | $86.23 | BUY | 570 | $49,151.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,878.50 | 5.86% | 5 |
| 2026-07-22 10:50:00 | $86.31 | BUY | 570 | $49,196.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,832.90 | 5.76% | 5 |
| 2026-07-22 10:49:00 | $86.29 | BUY | 570 | $49,185.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,844.30 | 5.78% | 5 |
| 2026-07-22 10:48:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 10:47:00 | $86.29 | BUY | 570 | $49,185.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,844.30 | 5.78% | 5 |
| 2026-07-22 10:46:00 | $86.34 | BUY | 570 | $49,213.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,815.80 | 5.72% | 5 |
| 2026-07-22 10:45:00 | $86.31 | BUY | 570 | $49,196.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,832.90 | 5.76% | 5 |
| 2026-07-22 10:44:00 | $86.39 | BUY | 570 | $49,242.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,787.30 | 5.66% | 5 |
| 2026-07-22 10:43:00 | $86.32 | BUY | 570 | $49,202.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,827.20 | 5.75% | 5 |
| 2026-07-22 10:42:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 10:41:00 | $86.24 | BUY | 570 | $49,156.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,872.80 | 5.84% | 5 |
| 2026-07-22 10:40:00 | $86.41 | BUY | 570 | $49,253.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,775.90 | 5.64% | 5 |
| 2026-07-22 10:39:00 | $86.40 | BUY | 570 | $49,248.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,781.60 | 5.65% | 5 |
| 2026-07-22 10:38:00 | $86.47 | BUY | 570 | $49,287.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,741.70 | 5.56% | 5 |
| 2026-07-22 10:35:00 | $86.56 | BUY | 570 | $49,339.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,690.40 | 5.45% | 5 |
| 2026-07-22 10:31:00 | $86.46 | BUY | 570 | $49,282.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,747.40 | 5.57% | 5 |
| 2026-07-22 10:30:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 10:29:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 10:28:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,901.30 | 5.91% | 5 |
| 2026-07-22 10:27:00 | $86.23 | BUY | 570 | $49,151.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,878.50 | 5.86% | 5 |
| 2026-07-22 10:26:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 10:25:00 | $86.28 | BUY | 570 | $49,179.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,850.00 | 5.8% | 5 |
| 2026-07-22 10:24:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 10:23:00 | $86.08 | BUY | 570 | $49,065.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,964.00 | 6.04% | 5 |
| 2026-07-22 10:22:00 | $86.00 | BUY | 570 | $49,020.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,009.60 | 6.14% | 5 |
| 2026-07-22 10:21:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,793.00 | 5.67% | 5 |
| 2026-07-22 10:20:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,855.70 | 5.81% | 5 |
| 2026-07-22 10:19:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,855.70 | 5.81% | 5 |
| 2026-07-22 10:18:00 | $86.40 | BUY | 570 | $49,248.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,781.60 | 5.65% | 5 |
| 2026-07-22 10:17:00 | $86.44 | BUY | 570 | $49,270.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,758.80 | 5.6% | 5 |
| 2026-07-22 10:16:00 | $86.50 | BUY | 570 | $49,305.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,724.60 | 5.53% | 5 |
| 2026-07-22 10:15:00 | $86.60 | BUY | 570 | $49,362.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,667.60 | 5.4% | 5 |
| 2026-07-22 10:14:00 | $86.70 | BUY | 570 | $49,419.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,610.60 | 5.28% | 5 |
| 2026-07-22 10:13:00 | $86.70 | BUY | 570 | $49,419.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,610.60 | 5.28% | 5 |
| 2026-07-22 10:12:00 | $86.88 | BUY | 570 | $49,521.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,508.00 | 5.06% | 5 |
| 2026-07-22 10:11:00 | $86.90 | BUY | 570 | $49,533.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,496.60 | 5.04% | 5 |
| 2026-07-22 10:10:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,565.00 | 5.19% | 5 |
| 2026-07-22 10:09:00 | $86.76 | BUY | 570 | $49,453.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,576.40 | 5.21% | 5 |
| 2026-07-22 10:08:00 | $86.80 | BUY | 570 | $49,476.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,553.60 | 5.16% | 5 |
| 2026-07-22 10:07:00 | $86.90 | BUY | 570 | $49,533.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,496.60 | 5.04% | 5 |
| 2026-07-22 10:06:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,382.60 | 4.8% | 5 |
| 2026-07-22 10:05:00 | $86.95 | BUY | 570 | $49,561.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,468.10 | 4.98% | 5 |
| 2026-07-22 10:04:00 | $86.80 | BUY | 570 | $49,476.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,553.60 | 5.16% | 5 |
| 2026-07-22 10:03:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,416.80 | 4.87% | 5 |
| 2026-07-22 10:02:00 | $87.17 | BUY | 570 | $49,686.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,342.70 | 4.71% | 5 |
| 2026-07-22 09:59:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,416.80 | 4.87% | 5 |
| 2026-07-22 09:58:00 | $86.95 | BUY | 570 | $49,561.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,468.10 | 4.98% | 5 |
| 2026-07-22 09:57:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,382.60 | 4.8% | 5 |
| 2026-07-22 09:56:00 | $86.88 | BUY | 570 | $49,521.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,508.00 | 5.06% | 5 |
| 2026-07-22 09:55:00 | $86.86 | BUY | 570 | $49,510.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,519.40 | 5.09% | 5 |
| 2026-07-22 09:54:00 | $86.95 | BUY | 570 | $49,561.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,468.10 | 4.98% | 5 |
| 2026-07-22 09:53:00 | $86.77 | BUY | 570 | $49,458.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,570.70 | 5.2% | 5 |
| 2026-07-22 09:52:00 | $86.77 | BUY | 570 | $49,458.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,570.70 | 5.2% | 5 |
| 2026-07-22 09:51:00 | $86.92 | BUY | 570 | $49,544.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,485.20 | 5.02% | 5 |
| 2026-07-22 09:50:00 | $87.09 | BUY | 570 | $49,641.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,388.30 | 4.81% | 5 |
| 2026-07-22 09:49:00 | $87.55 | BUY | 570 | $49,903.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,126.10 | 4.26% | 5 |
| 2026-07-22 09:48:00 | $87.56 | BUY | 570 | $49,909.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,120.40 | 4.25% | 5 |
| 2026-07-22 09:47:00 | $87.76 | BUY | 570 | $50,023.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,006.40 | 4.01% | 5 |
| 2026-07-22 09:45:00 | $87.94 | BUY | 570 | $50,125.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,903.80 | 3.8% | 5 |
| 2026-07-22 09:44:00 | $87.68 | BUY | 570 | $49,977.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,052.00 | 4.11% | 5 |
| 2026-07-22 09:43:00 | $87.80 | BUY | 570 | $50,046.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,983.60 | 3.96% | 5 |
| 2026-07-22 09:42:00 | $87.71 | BUY | 570 | $49,994.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,034.90 | 4.07% | 5 |
| 2026-07-22 09:41:00 | $87.81 | BUY | 570 | $50,051.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,977.90 | 3.95% | 5 |
| 2026-07-22 09:40:00 | $87.50 | BUY | 570 | $49,875.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,154.60 | 4.32% | 5 |
| 2026-07-22 09:39:00 | $87.66 | BUY | 570 | $49,966.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,063.40 | 4.13% | 5 |
| 2026-07-22 09:38:00 | $88.00 | BUY | 570 | $50,160.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,869.60 | 3.73% | 5 |
| 2026-07-22 09:37:00 | $88.25 | BUY | 570 | $50,302.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,727.10 | 3.43% | 5 |
| 2026-07-22 09:36:00 | $88.46 | BUY | 570 | $50,422.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,607.40 | 3.19% | 5 |
| 2026-07-22 09:35:00 | $88.21 | BUY | 570 | $50,279.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,749.90 | 3.48% | 5 |
| 2026-07-16 14:50:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $93.95 | SELL | 540 | $50,730.70 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $94.08 | SELL | 540 | $50,802.10 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $94.11 | SELL | 540 | $50,817.60 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $94.02 | SELL | 540 | $50,770.50 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $94.04 | SELL | 540 | $50,782.70 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $94.13 | SELL | 540 | $50,832.40 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $94.11 | SELL | 540 | $50,816.70 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $94.16 | SELL | 540 | $50,843.70 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $94.33 | SELL | 540 | $50,937.90 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $94.37 | SELL | 540 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $94.05 | SELL | 540 | $50,786.50 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $94.04 | SELL | 540 | $50,783.60 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $94.02 | SELL | 540 | $50,771.60 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $94.05 | SELL | 540 | $50,789.60 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $94.00 | SELL | 540 | $50,758.60 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $94.03 | SELL | 540 | $50,773.50 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $94.09 | SELL | 540 | $50,808.70 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $94.10 | SELL | 540 | $50,813.40 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $94.12 | SELL | 540 | $50,825.40 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $94.12 | SELL | 540 | $50,822.10 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $94.06 | SELL | 540 | $50,790.20 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $94.04 | SELL | 540 | $50,783.60 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $94.06 | SELL | 540 | $50,790.10 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $94.00 | SELL | 540 | $50,758.20 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $94.03 | SELL | 540 | $50,773.50 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $93.99 | SELL | 540 | $50,751.90 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $93.90 | SELL | 540 | $50,706.00 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $93.95 | SELL | 540 | $50,733.10 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $93.99 | SELL | 540 | $50,751.90 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $94.05 | SELL | 540 | $50,786.50 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $94.12 | SELL | 540 | $50,826.70 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $94.05 | SELL | 540 | $50,784.40 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $94.15 | SELL | 540 | $50,839.80 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $94.12 | SELL | 540 | $50,826.60 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $94.10 | SELL | 540 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $94.16 | SELL | 540 | $50,844.10 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $94.13 | SELL | 540 | $50,832.60 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $94.13 | SELL | 540 | $50,829.80 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $94.10 | SELL | 540 | $50,815.70 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $93.97 | SELL | 540 | $50,741.40 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $94.02 | SELL | 540 | $50,773.40 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $94.06 | SELL | 540 | $50,793.30 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $94.08 | SELL | 540 | $50,800.50 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $93.99 | SELL | 540 | $50,756.90 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $93.98 | SELL | 540 | $50,750.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $94.04 | SELL | 540 | $50,782.30 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $94.03 | SELL | 540 | $50,773.50 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $94.10 | SELL | 540 | $50,812.40 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $94.07 | SELL | 540 | $50,795.80 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $94.16 | SELL | 540 | $50,847.60 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $94.04 | SELL | 540 | $50,783.90 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $94.14 | SELL | 540 | $50,835.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $94.04 | SELL | 540 | $50,779.30 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $94.13 | SELL | 540 | $50,831.80 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $93.89 | SELL | 540 | $50,702.30 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $93.90 | SELL | 540 | $50,703.30 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $93.86 | SELL | 540 | $50,685.60 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $93.84 | SELL | 540 | $50,670.90 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $93.79 | SELL | 540 | $50,645.30 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $93.87 | SELL | 540 | $50,689.30 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $93.90 | SELL | 540 | $50,706.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $93.91 | SELL | 540 | $50,709.80 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $93.91 | SELL | 540 | $50,708.70 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $93.81 | SELL | 540 | $50,657.20 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $93.81 | SELL | 540 | $50,656.90 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $93.79 | SELL | 540 | $50,648.90 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $93.80 | SELL | 540 | $50,651.50 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $93.76 | SELL | 540 | $50,627.70 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $93.82 | SELL | 540 | $50,662.50 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $93.76 | SELL | 540 | $50,631.60 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $93.80 | SELL | 540 | $50,651.70 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $93.73 | SELL | 540 | $50,611.50 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $93.77 | SELL | 540 | $50,633.10 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $93.73 | SELL | 540 | $50,616.50 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $93.85 | SELL | 540 | $50,680.80 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $93.83 | SELL | 540 | $50,665.50 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $93.94 | SELL | 540 | $50,724.90 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $93.88 | SELL | 540 | $50,692.50 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $93.88 | SELL | 540 | $50,697.50 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $93.92 | SELL | 540 | $50,714.10 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $93.99 | SELL | 540 | $50,754.80 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $93.67 | SELL | 540 | $50,579.50 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $93.51 | SELL | 550 | $51,430.50 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $93.62 | SELL | 550 | $51,491.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $93.71 | SELL | 550 | $51,540.50 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $93.71 | SELL | 550 | $51,540.50 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $93.54 | SELL | 550 | $51,447.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $93.56 | SELL | 550 | $51,458.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $93.71 | SELL | 550 | $51,540.50 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $93.84 | SELL | 550 | $51,612.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $93.74 | SELL | 550 | $51,557.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $93.85 | SELL | 550 | $51,617.50 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $93.79 | SELL | 550 | $51,584.50 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $93.79 | SELL | 550 | $51,584.50 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $93.83 | SELL | 550 | $51,606.50 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $93.87 | SELL | 550 | $51,628.50 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $93.56 | SELL | 550 | $51,458.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $93.60 | SELL | 550 | $51,480.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $93.41 | SELL | 550 | $51,375.50 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $93.41 | SELL | 550 | $51,375.50 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $93.28 | SELL | 550 | $51,304.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $93.23 | SELL | 550 | $51,276.50 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $93.14 | SELL | 550 | $51,227.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $92.56 | SELL | 560 | $51,833.60 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $92.55 | SELL | 560 | $51,828.00 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $92.68 | SELL | 560 | $51,900.80 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $92.61 | SELL | 560 | $51,861.60 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $92.66 | SELL | 560 | $51,889.60 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $92.61 | SELL | 560 | $51,861.60 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $92.61 | SELL | 560 | $51,858.80 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $92.58 | SELL | 560 | $51,844.80 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $92.65 | SELL | 560 | $51,883.90 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $92.61 | SELL | 560 | $51,861.60 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $92.70 | SELL | 560 | $51,912.30 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $92.67 | SELL | 560 | $51,895.20 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $92.76 | SELL | 560 | $51,945.60 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $92.79 | SELL | 560 | $51,959.60 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $92.79 | SELL | 560 | $51,960.10 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $92.74 | SELL | 560 | $51,931.60 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $92.71 | SELL | 560 | $51,917.60 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $92.78 | SELL | 560 | $51,958.10 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $92.79 | SELL | 560 | $51,962.40 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $92.72 | SELL | 560 | $51,923.20 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $92.76 | SELL | 560 | $51,945.60 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $92.83 | SELL | 560 | $51,982.40 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $92.84 | SELL | 560 | $51,988.70 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $92.81 | SELL | 560 | $51,972.80 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $92.78 | SELL | 560 | $51,956.80 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $92.81 | SELL | 560 | $51,974.30 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $92.81 | SELL | 560 | $51,970.90 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $92.86 | SELL | 560 | $52,001.60 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $92.81 | SELL | 560 | $51,972.80 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $92.80 | SELL | 560 | $51,968.10 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $92.83 | SELL | 560 | $51,986.20 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $92.92 | SELL | 560 | $52,037.30 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $92.87 | SELL | 560 | $52,007.90 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $92.87 | SELL | 560 | $52,007.20 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $92.84 | SELL | 560 | $51,992.20 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $92.88 | SELL | 560 | $52,011.40 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $92.94 | SELL | 560 | $52,046.70 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $92.99 | SELL | 560 | $52,074.40 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $92.85 | SELL | 560 | $51,993.20 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $92.75 | SELL | 560 | $51,940.00 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $92.69 | SELL | 560 | $51,905.50 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $92.73 | SELL | 560 | $51,926.00 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $92.69 | SELL | 560 | $51,908.90 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $92.72 | SELL | 560 | $51,923.20 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $92.63 | SELL | 560 | $51,872.80 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $92.62 | SELL | 560 | $51,867.20 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $92.69 | SELL | 560 | $51,905.30 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $92.63 | SELL | 560 | $51,875.10 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $92.84 | SELL | 560 | $51,990.40 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $93.02 | SELL | 560 | $52,088.70 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $93.14 | SELL | 560 | $52,158.40 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $92.67 | SELL | 560 | $51,895.20 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $92.62 | SELL | 560 | $51,867.70 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $92.73 | SELL | 560 | $51,926.00 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $92.68 | SELL | 560 | $51,898.00 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $92.53 | SELL | 560 | $51,814.00 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $92.53 | SELL | 560 | $51,814.00 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $92.52 | SELL | 560 | $51,811.20 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $92.53 | SELL | 560 | $51,816.80 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $92.41 | SELL | 560 | $51,749.70 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $92.51 | SELL | 560 | $51,803.50 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $92.50 | SELL | 560 | $51,801.10 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $92.48 | SELL | 560 | $51,786.00 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $92.53 | SELL | 560 | $51,818.50 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $92.58 | SELL | 560 | $51,844.80 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $92.46 | SELL | 560 | $51,774.80 | - | - | - | - | ||
| 2026-07-13 11:30:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-07-13 11:27:00 | $92.32 | SELL | 560 | $51,701.40 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $92.37 | SELL | 560 | $51,724.40 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $92.33 | SELL | 560 | $51,703.40 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $92.29 | SELL | 560 | $51,679.60 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $92.28 | SELL | 560 | $51,676.80 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $92.29 | SELL | 560 | $51,683.90 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $92.40 | SELL | 560 | $51,744.00 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $92.32 | SELL | 560 | $51,701.40 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $92.29 | SELL | 560 | $51,679.60 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $92.40 | SELL | 560 | $51,744.00 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $92.26 | SELL | 560 | $51,665.60 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $92.27 | SELL | 560 | $51,672.80 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $92.36 | SELL | 560 | $51,720.40 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $92.28 | SELL | 560 | $51,676.80 | - | - | - | - | ||
| 2026-07-13 11:07:00 | $92.16 | SELL | 560 | $51,609.60 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $92.16 | SELL | 560 | $51,609.60 | - | - | - | - | ||
| 2026-07-13 11:05:00 | $92.13 | SELL | 560 | $51,592.80 | - | - | - | - | ||
| 2026-07-13 11:04:00 | $92.08 | SELL | 560 | $51,562.00 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $92.26 | SELL | 560 | $51,665.60 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $92.08 | SELL | 560 | $51,564.60 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $92.28 | SELL | 560 | $51,674.00 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $92.24 | SELL | 560 | $51,654.40 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $92.02 | SELL | 560 | $51,533.50 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $91.57 | SELL | 560 | $51,276.40 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $91.61 | SELL | 560 | $51,298.80 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $91.57 | SELL | 560 | $51,279.40 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $91.74 | SELL | 560 | $51,371.60 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $91.73 | SELL | 560 | $51,368.80 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $91.36 | SELL | 560 | $51,161.90 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $91.24 | SELL | 560 | $51,096.00 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $91.32 | SELL | 560 | $51,137.50 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $91.33 | SELL | 560 | $51,142.00 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $91.30 | SELL | 560 | $51,125.20 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $91.38 | SELL | 560 | $51,173.50 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $91.32 | SELL | 560 | $51,139.30 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-07-10 09:45:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - |
Buy Times -> Sold
2322 -> 83.98% -> 1950
Sell Times -> Sold
2607 -> 74.8% -> 1950
Average Cost
$49,451.33
Min: $48,557.90 - Max: $50,781.30
Average Hold Days
10.2 days
Min: 4 - Max: 51
Average Gain
$2,473.99
Min: $500.50 - Max: $4,690.50
Average Gain (%)
5.01%
Min: 0.99% - Max: 9.54%
Buy Times -> Still Hold
2322 -> 16.02% -> 372
Avg. Hold Cost (Not Sold)
$49,805.18
Min: $48,438.20 - Max: $50,719.90
Avg. Hold Days (Not Sold)
15.2 days
Min: 15 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:49:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $101.78 | SELL | 510 | $51,905.20 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $101.82 | SELL | 510 | $51,925.60 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $101.83 | SELL | 510 | $51,930.80 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $101.85 | SELL | 510 | $51,941.10 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $101.73 | SELL | 510 | $51,884.60 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $101.76 | SELL | 510 | $51,895.10 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $101.75 | SELL | 510 | $51,894.50 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $101.72 | SELL | 510 | $51,874.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $101.90 | SELL | 510 | $51,967.70 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $101.92 | SELL | 510 | $51,980.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $102.03 | SELL | 510 | $52,036.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $101.86 | SELL | 510 | $51,946.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $101.86 | SELL | 510 | $51,946.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $101.95 | SELL | 510 | $51,995.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $101.98 | SELL | 510 | $52,007.20 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $102.12 | SELL | 510 | $52,082.00 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $102.14 | SELL | 510 | $52,088.90 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $102.17 | SELL | 510 | $52,104.10 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $102.08 | SELL | 510 | $52,058.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $101.97 | SELL | 510 | $52,006.00 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $101.98 | SELL | 510 | $52,010.10 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $102.01 | SELL | 510 | $52,026.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $102.05 | SELL | 510 | $52,047.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $102.06 | SELL | 510 | $52,048.10 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $102.11 | SELL | 510 | $52,076.30 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $102.03 | SELL | 510 | $52,035.30 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $102.08 | SELL | 510 | $52,060.80 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $102.03 | SELL | 510 | $52,035.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $102.14 | SELL | 510 | $52,091.40 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $101.61 | SELL | 510 | $51,821.10 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $101.57 | SELL | 510 | $51,800.70 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $101.77 | SELL | 510 | $51,902.70 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $101.73 | SELL | 510 | $51,882.30 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $101.52 | SELL | 510 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $101.52 | SELL | 510 | $51,775.20 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $101.48 | SELL | 510 | $51,754.80 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $101.58 | SELL | 510 | $51,805.80 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $101.60 | SELL | 510 | $51,816.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $101.48 | SELL | 510 | $51,754.80 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $101.53 | SELL | 510 | $51,780.30 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $101.49 | SELL | 510 | $51,759.90 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $101.20 | SELL | 510 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $101.14 | SELL | 510 | $51,581.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $101.16 | SELL | 510 | $51,591.60 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $101.02 | SELL | 510 | $51,520.20 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $100.96 | SELL | 510 | $51,489.60 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $101.10 | SELL | 510 | $51,561.00 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $101.13 | SELL | 510 | $51,576.30 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $101.01 | SELL | 510 | $51,515.10 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $100.72 | SELL | 510 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $100.80 | SELL | 510 | $51,408.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $100.66 | SELL | 510 | $51,336.60 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $100.86 | SELL | 510 | $51,438.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $100.99 | SELL | 510 | $51,504.90 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $100.73 | SELL | 510 | $51,372.30 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $100.58 | SELL | 510 | $51,295.80 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $100.62 | SELL | 510 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $100.46 | SELL | 510 | $51,234.60 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $100.52 | SELL | 510 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $100.36 | SELL | 510 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $100.22 | SELL | 510 | $51,112.20 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $100.39 | SELL | 510 | $51,198.90 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $100.49 | SELL | 510 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $99.03 | SELL | 510 | $50,505.30 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $98.95 | SELL | 510 | $50,464.50 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $98.94 | SELL | 510 | $50,459.40 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $98.90 | SELL | 510 | $50,439.00 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $98.86 | SELL | 510 | $50,418.60 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $98.83 | SELL | 510 | $50,403.30 | - | - | - | - | ||
| 2026-08-26 15:59:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,676.50 | 5.38% | 9 |
| 2026-08-26 15:58:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,586.40 | 5.19% | 9 |
| 2026-08-26 15:57:00 | $93.77 | BUY | 530 | $49,698.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,681.80 | 5.4% | 9 |
| 2026-08-26 15:55:00 | $93.81 | BUY | 530 | $49,719.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,660.60 | 5.35% | 9 |
| 2026-08-26 15:48:00 | $93.97 | BUY | 530 | $49,806.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,573.68 | 5.17% | 9 |
| 2026-08-26 15:47:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 14:49:00 | $93.89 | BUY | 530 | $49,759.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,620.16 | 5.27% | 9 |
| 2026-08-26 14:47:00 | $93.90 | BUY | 530 | $49,767.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,612.16 | 5.25% | 9 |
| 2026-08-26 14:46:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,623.50 | 5.27% | 9 |
| 2026-08-26 14:45:00 | $93.96 | BUY | 530 | $49,799.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,580.20 | 5.18% | 9 |
| 2026-08-26 14:44:00 | $93.86 | BUY | 530 | $49,743.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,636.59 | 5.3% | 9 |
| 2026-08-26 14:43:00 | $93.86 | BUY | 530 | $49,744.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,635.90 | 5.3% | 9 |
| 2026-08-26 14:41:00 | $93.80 | BUY | 530 | $49,714.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,665.90 | 5.36% | 9 |
| 2026-08-26 14:40:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 14:38:00 | $93.97 | BUY | 530 | $49,801.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,578.45 | 5.18% | 9 |
| 2026-08-26 13:05:00 | $93.99 | BUY | 530 | $49,812.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,567.37 | 5.15% | 9 |
| 2026-08-26 13:04:00 | $93.87 | BUY | 530 | $49,748.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,631.45 | 5.29% | 9 |
| 2026-08-26 13:03:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,687.10 | 5.41% | 9 |
| 2026-08-26 13:02:00 | $93.52 | BUY | 530 | $49,565.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.46 | 5.68% | 9 |
| 2026-08-26 13:01:00 | $93.70 | BUY | 530 | $49,658.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,720.97 | 5.48% | 9 |
| 2026-08-26 13:00:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,676.50 | 5.38% | 9 |
| 2026-08-26 12:59:00 | $93.53 | BUY | 530 | $49,568.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,811.65 | 5.67% | 9 |
| 2026-08-26 12:58:00 | $93.42 | BUY | 530 | $49,509.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,869.95 | 5.8% | 9 |
| 2026-08-26 12:57:00 | $93.56 | BUY | 530 | $49,585.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,794.27 | 5.64% | 9 |
| 2026-08-26 12:56:00 | $93.44 | BUY | 530 | $49,525.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,854.84 | 5.76% | 9 |
| 2026-08-26 12:55:00 | $93.44 | BUY | 530 | $49,523.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,856.70 | 5.77% | 9 |
| 2026-08-26 12:54:00 | $93.64 | BUY | 530 | $49,628.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,750.97 | 5.54% | 9 |
| 2026-08-26 12:53:00 | $93.66 | BUY | 530 | $49,638.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,741.69 | 5.52% | 9 |
| 2026-08-26 12:52:00 | $93.64 | BUY | 530 | $49,631.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,748.37 | 5.54% | 9 |
| 2026-08-26 12:51:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 12:50:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 12:49:00 | $93.67 | BUY | 530 | $49,643.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,736.12 | 5.51% | 9 |
| 2026-08-26 12:48:00 | $93.77 | BUY | 530 | $49,696.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,683.50 | 5.4% | 9 |
| 2026-08-26 12:47:00 | $93.75 | BUY | 530 | $49,687.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,692.40 | 5.42% | 9 |
| 2026-08-26 12:46:00 | $93.72 | BUY | 530 | $49,668.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,710.95 | 5.46% | 9 |
| 2026-08-26 12:45:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 12:44:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,809.00 | 5.67% | 9 |
| 2026-08-26 12:43:00 | $93.49 | BUY | 530 | $49,549.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,830.20 | 5.71% | 9 |
| 2026-08-26 12:42:00 | $93.44 | BUY | 530 | $49,523.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,856.70 | 5.77% | 9 |
| 2026-08-26 12:41:00 | $93.58 | BUY | 530 | $49,594.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,785.15 | 5.62% | 9 |
| 2026-08-26 12:40:00 | $93.45 | BUY | 530 | $49,528.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,851.40 | 5.76% | 9 |
| 2026-08-26 12:39:00 | $93.56 | BUY | 530 | $49,587.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,792.31 | 5.63% | 9 |
| 2026-08-26 12:38:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 12:37:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,809.00 | 5.67% | 9 |
| 2026-08-26 12:36:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,909.70 | 5.88% | 9 |
| 2026-08-26 12:35:00 | $93.28 | BUY | 530 | $49,439.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,940.92 | 5.95% | 9 |
| 2026-08-26 12:34:00 | $93.40 | BUY | 530 | $49,499.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,880.39 | 5.82% | 9 |
| 2026-08-26 12:33:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,904.40 | 5.87% | 9 |
| 2026-08-26 12:32:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,930.90 | 5.93% | 9 |
| 2026-08-26 12:31:00 | $93.48 | BUY | 530 | $49,544.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,835.50 | 5.72% | 9 |
| 2026-08-26 12:30:00 | $93.39 | BUY | 530 | $49,496.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,883.20 | 5.83% | 9 |
| 2026-08-26 12:29:00 | $93.22 | BUY | 530 | $49,406.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,972.98 | 6.02% | 9 |
| 2026-08-26 12:28:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,925.60 | 5.92% | 9 |
| 2026-08-26 12:27:00 | $93.11 | BUY | 530 | $49,345.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,034.25 | 6.15% | 9 |
| 2026-08-26 12:26:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,055.45 | 6.19% | 9 |
| 2026-08-26 12:25:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,063.40 | 6.21% | 9 |
| 2026-08-26 12:24:00 | $93.01 | BUY | 530 | $49,296.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,083.38 | 6.25% | 9 |
| 2026-08-26 12:23:00 | $93.10 | BUY | 530 | $49,342.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,037.69 | 6.16% | 9 |
| 2026-08-26 12:22:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,052.80 | 6.19% | 9 |
| 2026-08-26 12:21:00 | $92.98 | BUY | 530 | $49,276.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,103.15 | 6.3% | 9 |
| 2026-08-26 12:20:00 | $93.09 | BUY | 530 | $49,337.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,042.20 | 6.17% | 9 |
| 2026-08-26 12:19:00 | $93.10 | BUY | 530 | $49,344.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,035.31 | 6.15% | 9 |
| 2026-08-26 12:18:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,052.80 | 6.19% | 9 |
| 2026-08-26 12:17:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,063.40 | 6.21% | 9 |
| 2026-08-26 12:16:00 | $92.87 | BUY | 530 | $49,218.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,161.19 | 6.42% | 9 |
| 2026-08-26 12:15:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,121.70 | 6.34% | 9 |
| 2026-08-26 12:14:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:13:00 | $92.91 | BUY | 530 | $49,239.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,140.25 | 6.38% | 9 |
| 2026-08-26 12:12:00 | $92.87 | BUY | 530 | $49,218.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,161.40 | 6.42% | 9 |
| 2026-08-26 12:11:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,174.70 | 6.45% | 9 |
| 2026-08-26 12:10:00 | $92.76 | BUY | 530 | $49,160.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,219.75 | 6.55% | 9 |
| 2026-08-26 12:09:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 12:08:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,190.60 | 6.49% | 9 |
| 2026-08-26 12:07:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,206.50 | 6.52% | 9 |
| 2026-08-26 12:06:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 12:05:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:04:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 12:03:00 | $92.88 | BUY | 530 | $49,226.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,153.50 | 6.41% | 9 |
| 2026-08-26 12:02:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,164.10 | 6.43% | 9 |
| 2026-08-26 12:01:00 | $92.93 | BUY | 530 | $49,252.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,127.00 | 6.35% | 9 |
| 2026-08-26 12:00:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,148.20 | 6.39% | 9 |
| 2026-08-26 11:59:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,195.90 | 6.5% | 9 |
| 2026-08-26 11:58:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,180.00 | 6.46% | 9 |
| 2026-08-26 11:57:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,206.50 | 6.52% | 9 |
| 2026-08-26 11:56:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,185.30 | 6.47% | 9 |
| 2026-08-26 11:55:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,132.30 | 6.36% | 9 |
| 2026-08-26 11:54:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,169.40 | 6.44% | 9 |
| 2026-08-26 11:53:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,174.70 | 6.45% | 9 |
| 2026-08-26 11:52:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,132.30 | 6.36% | 9 |
| 2026-08-26 11:51:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,084.60 | 6.26% | 9 |
| 2026-08-26 11:50:00 | $93.28 | BUY | 530 | $49,438.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,941.50 | 5.95% | 9 |
| 2026-08-26 11:49:00 | $93.25 | BUY | 530 | $49,422.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,957.40 | 5.98% | 9 |
| 2026-08-26 11:48:00 | $93.29 | BUY | 530 | $49,443.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,936.20 | 5.94% | 9 |
| 2026-08-26 11:47:00 | $93.22 | BUY | 530 | $49,406.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,973.30 | 6.02% | 9 |
| 2026-08-26 11:46:00 | $93.14 | BUY | 530 | $49,364.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $3,015.70 | 6.11% | 9 |
| 2026-08-26 11:45:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,930.90 | 5.93% | 9 |
| 2026-08-26 11:44:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:43:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:42:00 | $93.33 | BUY | 530 | $49,464.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,915.00 | 5.89% | 9 |
| 2026-08-26 11:41:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:40:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:39:00 | $93.50 | BUY | 530 | $49,555.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,824.90 | 5.7% | 9 |
| 2026-08-26 11:38:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:37:00 | $93.36 | BUY | 530 | $49,480.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,899.10 | 5.86% | 9 |
| 2026-08-26 11:36:00 | $93.34 | BUY | 530 | $49,470.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,909.70 | 5.88% | 9 |
| 2026-08-26 11:35:00 | $93.41 | BUY | 530 | $49,507.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,872.60 | 5.8% | 9 |
| 2026-08-26 11:34:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:33:00 | $93.46 | BUY | 530 | $49,533.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,846.10 | 5.75% | 9 |
| 2026-08-26 11:32:00 | $93.57 | BUY | 530 | $49,592.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,787.80 | 5.62% | 9 |
| 2026-08-26 11:31:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 11:30:00 | $93.56 | BUY | 530 | $49,586.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,793.10 | 5.63% | 9 |
| 2026-08-26 11:29:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:28:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,623.50 | 5.27% | 9 |
| 2026-08-26 11:27:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,634.10 | 5.3% | 9 |
| 2026-08-26 11:26:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 11:25:00 | $93.85 | BUY | 530 | $49,740.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,639.40 | 5.31% | 9 |
| 2026-08-26 11:24:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 11:23:00 | $93.97 | BUY | 530 | $49,804.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,575.80 | 5.17% | 9 |
| 2026-08-26 11:22:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,618.20 | 5.26% | 9 |
| 2026-08-26 11:21:00 | $94.12 | BUY | 530 | $49,883.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,496.30 | 5% | 9 |
| 2026-08-26 11:20:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,517.50 | 5.05% | 9 |
| 2026-08-26 11:19:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 11:18:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,549.30 | 5.12% | 9 |
| 2026-08-26 11:17:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 11:16:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,687.10 | 5.41% | 9 |
| 2026-08-26 11:15:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 11:14:00 | $93.66 | BUY | 530 | $49,639.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,740.10 | 5.52% | 9 |
| 2026-08-26 11:13:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 11:12:00 | $93.58 | BUY | 530 | $49,597.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,782.50 | 5.61% | 9 |
| 2026-08-26 11:11:00 | $93.66 | BUY | 530 | $49,639.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,740.10 | 5.52% | 9 |
| 2026-08-26 11:10:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:09:00 | $93.51 | BUY | 530 | $49,560.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,819.60 | 5.69% | 9 |
| 2026-08-26 11:08:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:07:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:06:00 | $93.67 | BUY | 530 | $49,645.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,734.80 | 5.51% | 9 |
| 2026-08-26 11:05:00 | $93.59 | BUY | 530 | $49,602.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,777.20 | 5.6% | 9 |
| 2026-08-26 11:04:00 | $93.61 | BUY | 530 | $49,613.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,766.60 | 5.58% | 9 |
| 2026-08-26 11:03:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:02:00 | $93.52 | BUY | 530 | $49,565.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,814.30 | 5.68% | 9 |
| 2026-08-26 11:01:00 | $93.42 | BUY | 530 | $49,512.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,867.30 | 5.79% | 9 |
| 2026-08-26 11:00:00 | $93.56 | BUY | 530 | $49,586.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,793.10 | 5.63% | 9 |
| 2026-08-26 10:59:00 | $93.65 | BUY | 530 | $49,634.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,745.40 | 5.53% | 9 |
| 2026-08-26 10:58:00 | $93.70 | BUY | 530 | $49,661.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,718.90 | 5.47% | 9 |
| 2026-08-26 10:57:00 | $93.70 | BUY | 530 | $49,661.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,718.90 | 5.47% | 9 |
| 2026-08-26 10:56:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 10:55:00 | $93.75 | BUY | 530 | $49,687.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,692.40 | 5.42% | 9 |
| 2026-08-26 10:54:00 | $93.68 | BUY | 530 | $49,650.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,729.50 | 5.5% | 9 |
| 2026-08-26 10:53:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 10:52:00 | $93.79 | BUY | 530 | $49,708.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,671.20 | 5.37% | 9 |
| 2026-08-26 10:51:00 | $93.73 | BUY | 530 | $49,676.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,703.00 | 5.44% | 9 |
| 2026-08-26 10:50:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,634.10 | 5.3% | 9 |
| 2026-08-26 10:49:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,655.30 | 5.34% | 9 |
| 2026-08-26 10:48:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,628.80 | 5.28% | 9 |
| 2026-08-26 10:47:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,538.70 | 5.09% | 9 |
| 2026-08-26 10:46:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,554.60 | 5.13% | 9 |
| 2026-08-26 10:45:00 | $94.11 | BUY | 530 | $49,878.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,501.60 | 5.02% | 9 |
| 2026-08-26 10:44:00 | $94.35 | BUY | 530 | $50,005.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,374.40 | 4.75% | 9 |
| 2026-08-26 10:43:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,395.60 | 4.79% | 9 |
| 2026-08-26 10:42:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,358.50 | 4.71% | 9 |
| 2026-08-26 10:41:00 | $94.18 | BUY | 530 | $49,915.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,464.50 | 4.94% | 9 |
| 2026-08-26 10:40:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,432.70 | 4.87% | 9 |
| 2026-08-26 10:39:00 | $94.15 | BUY | 530 | $49,899.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,480.40 | 4.97% | 9 |
| 2026-08-26 10:38:00 | $94.36 | BUY | 530 | $50,010.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,369.10 | 4.74% | 9 |
| 2026-08-26 10:37:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,411.50 | 4.83% | 9 |
| 2026-08-26 10:36:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,294.90 | 4.58% | 9 |
| 2026-08-26 10:35:00 | $94.61 | BUY | 530 | $50,143.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,236.60 | 4.46% | 9 |
| 2026-08-26 10:34:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,220.70 | 4.43% | 9 |
| 2026-08-26 10:33:00 | $94.70 | BUY | 530 | $50,191.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,188.90 | 4.36% | 9 |
| 2026-08-26 10:32:00 | $94.76 | BUY | 530 | $50,222.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,157.10 | 4.3% | 9 |
| 2026-08-26 10:31:00 | $95.23 | BUY | 530 | $50,471.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,908.00 | 3.78% | 9 |
| 2026-08-26 10:30:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,881.50 | 3.73% | 9 |
| 2026-08-26 10:29:00 | $95.28 | BUY | 530 | $50,498.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,881.50 | 3.73% | 9 |
| 2026-08-26 10:28:00 | $95.12 | BUY | 530 | $50,413.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,966.30 | 3.9% | 9 |
| 2026-08-26 10:27:00 | $95.04 | BUY | 530 | $50,371.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,008.70 | 3.99% | 9 |
| 2026-08-26 10:26:00 | $95.19 | BUY | 530 | $50,450.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,929.20 | 3.82% | 9 |
| 2026-08-26 10:25:00 | $95.11 | BUY | 530 | $50,408.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,971.60 | 3.91% | 9 |
| 2026-08-26 10:24:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,141.20 | 4.26% | 9 |
| 2026-08-26 10:23:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,051.10 | 4.08% | 9 |
| 2026-08-26 10:22:00 | $94.93 | BUY | 530 | $50,312.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,067.00 | 4.11% | 9 |
| 2026-08-26 10:21:00 | $94.65 | BUY | 530 | $50,164.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,215.40 | 4.42% | 9 |
| 2026-08-26 10:20:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 10:19:00 | $95.01 | BUY | 530 | $50,355.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,024.60 | 4.02% | 9 |
| 2026-08-26 10:18:00 | $95.08 | BUY | 530 | $50,392.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,987.50 | 3.94% | 9 |
| 2026-08-26 10:17:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,955.70 | 3.88% | 9 |
| 2026-08-26 10:16:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,955.70 | 3.88% | 9 |
| 2026-08-26 10:15:00 | $95.13 | BUY | 530 | $50,418.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,961.00 | 3.89% | 9 |
| 2026-08-26 10:14:00 | $95.22 | BUY | 530 | $50,466.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,913.30 | 3.79% | 9 |
| 2026-08-26 10:13:00 | $95.35 | BUY | 530 | $50,535.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,844.40 | 3.65% | 9 |
| 2026-08-26 10:12:00 | $94.98 | BUY | 530 | $50,339.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,040.50 | 4.05% | 9 |
| 2026-08-26 10:11:00 | $95.32 | BUY | 530 | $50,519.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,860.30 | 3.68% | 9 |
| 2026-08-26 10:10:00 | $95.15 | BUY | 530 | $50,429.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,950.40 | 3.87% | 9 |
| 2026-08-26 10:09:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,072.30 | 4.12% | 9 |
| 2026-08-26 10:08:00 | $94.96 | BUY | 530 | $50,328.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,051.10 | 4.08% | 9 |
| 2026-08-26 10:07:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,876.20 | 3.71% | 9 |
| 2026-08-26 10:06:00 | $94.94 | BUY | 530 | $50,318.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,061.70 | 4.1% | 9 |
| 2026-08-26 10:05:00 | $94.69 | BUY | 530 | $50,185.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,194.20 | 4.37% | 9 |
| 2026-08-26 10:04:00 | $94.68 | BUY | 530 | $50,180.40 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,199.50 | 4.38% | 9 |
| 2026-08-26 10:03:00 | $94.83 | BUY | 530 | $50,259.90 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,120.00 | 4.22% | 9 |
| 2026-08-26 10:02:00 | $94.71 | BUY | 530 | $50,196.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,183.60 | 4.35% | 9 |
| 2026-08-26 10:01:00 | $94.86 | BUY | 530 | $50,275.80 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,104.10 | 4.19% | 9 |
| 2026-08-26 10:00:00 | $94.92 | BUY | 530 | $50,307.60 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,072.30 | 4.12% | 9 |
| 2026-08-26 09:59:00 | $94.79 | BUY | 530 | $50,238.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,141.20 | 4.26% | 9 |
| 2026-08-26 09:58:00 | $94.80 | BUY | 530 | $50,244.00 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,135.90 | 4.25% | 9 |
| 2026-08-26 09:57:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 09:56:00 | $94.49 | BUY | 530 | $50,079.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,300.20 | 4.59% | 9 |
| 2026-08-26 09:55:00 | $94.85 | BUY | 530 | $50,270.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,109.40 | 4.2% | 9 |
| 2026-08-26 09:54:00 | $94.55 | BUY | 530 | $50,111.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,268.40 | 4.53% | 9 |
| 2026-08-26 09:53:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,220.70 | 4.43% | 9 |
| 2026-08-26 09:52:00 | $94.81 | BUY | 530 | $50,249.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,130.60 | 4.24% | 9 |
| 2026-08-26 09:51:00 | $95.24 | BUY | 530 | $50,477.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,902.70 | 3.77% | 9 |
| 2026-08-26 09:50:00 | $95.25 | BUY | 530 | $50,482.50 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,897.40 | 3.76% | 9 |
| 2026-08-26 09:49:00 | $95.29 | BUY | 530 | $50,503.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,876.20 | 3.71% | 9 |
| 2026-08-26 09:46:00 | $95.54 | BUY | 530 | $50,636.20 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,743.70 | 3.44% | 9 |
| 2026-08-26 09:45:00 | $95.39 | BUY | 530 | $50,556.70 | 2026-09-04 09:30:00 | $98.83 | Sold | $1,823.20 | 3.61% | 9 |
| 2026-08-26 09:30:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-09-04 09:30:00 | $98.83 | Sold | $2,342.60 | 4.68% | 9 |
| 2026-08-25 15:59:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-09-04 12:34:00 | $102.14 | Sold | $583.10 | 1.18% | 10 |
| 2026-08-25 15:58:00 | $100.98 | BUY | 490 | $49,480.20 | 2026-09-04 12:34:00 | $102.14 | Sold | $568.40 | 1.15% | 10 |
| 2026-08-25 15:57:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-09-04 11:50:00 | $101.76 | Sold | $514.50 | 1.04% | 10 |
| 2026-08-25 15:56:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-09-04 11:52:00 | $101.90 | Sold | $524.30 | 1.06% | 10 |
| 2026-08-25 15:55:00 | $100.49 | BUY | 490 | $49,239.50 | 2026-09-04 11:44:00 | $101.69 | Sold | $588.64 | 1.2% | 10 |
| 2026-08-25 15:54:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-09-04 11:44:00 | $101.69 | Sold | $519.40 | 1.05% | 10 |
| 2026-08-25 15:53:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-09-04 11:44:00 | $101.69 | Sold | $573.30 | 1.16% | 10 |
| 2026-08-25 15:52:00 | $100.47 | BUY | 490 | $49,228.70 | 2026-09-04 11:43:00 | $101.49 | Sold | $501.37 | 1.02% | 10 |
| 2026-08-25 15:51:00 | $100.47 | BUY | 490 | $49,228.70 | 2026-09-04 11:43:00 | $101.49 | Sold | $501.37 | 1.02% | 10 |
| 2026-08-25 15:50:00 | $100.42 | BUY | 490 | $49,203.80 | 2026-09-04 11:43:00 | $101.49 | Sold | $526.26 | 1.07% | 10 |
| 2026-08-25 15:49:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-09-04 11:44:00 | $101.69 | Sold | $548.80 | 1.11% | 10 |
| 2026-08-25 15:48:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-09-04 11:52:00 | $101.90 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-25 15:47:00 | $100.82 | BUY | 490 | $49,402.20 | 2026-09-04 11:52:00 | $101.90 | Sold | $528.81 | 1.07% | 10 |
| 2026-08-25 15:46:00 | $100.73 | BUY | 490 | $49,357.70 | 2026-09-04 11:50:00 | $101.76 | Sold | $504.70 | 1.02% | 10 |
| 2026-08-25 15:45:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-09-04 11:52:00 | $101.90 | Sold | $548.80 | 1.11% | 10 |
| 2026-08-25 15:44:00 | $100.45 | BUY | 490 | $49,220.50 | 2026-09-04 11:43:00 | $101.49 | Sold | $509.60 | 1.04% | 10 |
| 2026-08-25 15:43:00 | $100.51 | BUY | 490 | $49,247.40 | 2026-09-04 11:44:00 | $101.69 | Sold | $580.65 | 1.18% | 10 |
| 2026-08-25 15:42:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-09-04 11:44:00 | $101.69 | Sold | $504.70 | 1.02% | 10 |
| 2026-08-25 15:41:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-09-04 11:52:00 | $101.90 | Sold | $514.50 | 1.04% | 10 |
| 2026-08-25 15:40:00 | $101.44 | BUY | 490 | $49,705.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:39:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-09-04 11:53:00 | $101.94 | Sold | $514.50 | 1.04% | 10 |
| 2026-08-25 15:38:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:37:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:36:00 | $101.58 | BUY | 490 | $49,772.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:35:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:34:00 | $101.47 | BUY | 490 | $49,717.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:33:00 | $101.39 | BUY | 490 | $49,680.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:32:00 | $101.36 | BUY | 490 | $49,666.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:31:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:30:00 | $101.51 | BUY | 490 | $49,737.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:29:00 | $101.49 | BUY | 490 | $49,727.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:28:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:27:00 | $101.52 | BUY | 490 | $49,743.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:26:00 | $101.62 | BUY | 490 | $49,792.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:25:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:24:00 | $101.75 | BUY | 490 | $49,857.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:23:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:22:00 | $101.54 | BUY | 490 | $49,754.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:21:00 | $101.57 | BUY | 490 | $49,768.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:20:00 | $101.40 | BUY | 490 | $49,683.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:19:00 | $101.52 | BUY | 490 | $49,743.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:18:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:17:00 | $101.55 | BUY | 490 | $49,759.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:16:00 | $101.35 | BUY | 490 | $49,661.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:15:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:14:00 | $101.38 | BUY | 490 | $49,676.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:13:00 | $101.28 | BUY | 490 | $49,629.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:12:00 | $101.21 | BUY | 490 | $49,592.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:11:00 | $101.43 | BUY | 490 | $49,698.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:10:00 | $102.03 | BUY | 490 | $49,995.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:09:00 | $102.04 | BUY | 490 | $49,998.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:07:00 | $102.06 | BUY | 490 | $50,009.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:06:00 | $102.08 | BUY | 490 | $50,016.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:05:00 | $101.97 | BUY | 490 | $49,965.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:04:00 | $101.95 | BUY | 490 | $49,953.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:03:00 | $101.80 | BUY | 490 | $49,882.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:02:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:00:00 | $102.05 | BUY | 490 | $50,004.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:59:00 | $102.03 | BUY | 490 | $49,994.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:58:00 | $102.06 | BUY | 490 | $50,008.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:57:00 | $101.94 | BUY | 490 | $49,950.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:51:00 | $102.04 | BUY | 490 | $49,999.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:50:00 | $102.07 | BUY | 490 | $50,014.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:48:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:47:00 | $101.97 | BUY | 490 | $49,965.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:46:00 | $101.94 | BUY | 490 | $49,948.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:45:00 | $101.84 | BUY | 490 | $49,899.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:44:00 | $101.73 | BUY | 490 | $49,845.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:43:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:42:00 | $101.81 | BUY | 490 | $49,885.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:41:00 | $101.73 | BUY | 490 | $49,848.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:40:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:39:00 | $101.86 | BUY | 490 | $49,911.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:38:00 | $101.85 | BUY | 490 | $49,906.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:37:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:36:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:35:00 | $101.67 | BUY | 490 | $49,818.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:34:00 | $101.71 | BUY | 490 | $49,837.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:33:00 | $101.68 | BUY | 490 | $49,821.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:32:00 | $101.58 | BUY | 490 | $49,776.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:31:00 | $101.66 | BUY | 490 | $49,810.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:30:00 | $101.57 | BUY | 490 | $49,766.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:29:00 | $101.62 | BUY | 490 | $49,795.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:28:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:27:00 | $101.55 | BUY | 490 | $49,758.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:26:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:25:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:24:00 | $101.59 | BUY | 490 | $49,777.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:23:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:22:00 | $101.61 | BUY | 490 | $49,788.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:21:00 | $101.56 | BUY | 490 | $49,766.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:20:00 | $101.65 | BUY | 490 | $49,806.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:19:00 | $101.60 | BUY | 490 | $49,784.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:18:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:17:00 | $101.62 | BUY | 490 | $49,793.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:16:00 | $101.60 | BUY | 490 | $49,784.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:15:00 | $101.58 | BUY | 490 | $49,771.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:14:00 | $101.60 | BUY | 490 | $49,784.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:13:00 | $101.68 | BUY | 490 | $49,823.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:12:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:11:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:10:00 | $101.67 | BUY | 490 | $49,815.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:09:00 | $101.68 | BUY | 490 | $49,823.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:08:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:07:00 | $101.71 | BUY | 490 | $49,837.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:06:00 | $101.73 | BUY | 490 | $49,848.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:05:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:04:00 | $101.75 | BUY | 490 | $49,855.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:03:00 | $101.82 | BUY | 490 | $49,893.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:02:00 | $101.82 | BUY | 490 | $49,890.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:01:00 | $101.80 | BUY | 490 | $49,882.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 14:00:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:59:00 | $101.67 | BUY | 490 | $49,818.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:58:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:57:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:56:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:55:00 | $101.84 | BUY | 490 | $49,901.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:54:00 | $101.86 | BUY | 490 | $49,909.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:53:00 | $101.89 | BUY | 490 | $49,926.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:52:00 | $101.81 | BUY | 490 | $49,885.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:51:00 | $101.78 | BUY | 490 | $49,870.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:50:00 | $101.81 | BUY | 490 | $49,887.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:49:00 | $101.85 | BUY | 490 | $49,906.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:48:00 | $101.95 | BUY | 490 | $49,955.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:47:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:46:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:45:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:44:00 | $101.97 | BUY | 490 | $49,965.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:43:00 | $102.11 | BUY | 490 | $50,033.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:42:00 | $102.24 | BUY | 490 | $50,095.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:41:00 | $102.22 | BUY | 490 | $50,087.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:40:00 | $102.28 | BUY | 490 | $50,117.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:39:00 | $102.22 | BUY | 490 | $50,086.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:38:00 | $102.16 | BUY | 490 | $50,058.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:37:00 | $102.27 | BUY | 490 | $50,112.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:36:00 | $102.16 | BUY | 490 | $50,058.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:35:00 | $102.05 | BUY | 490 | $50,002.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:34:00 | $102.17 | BUY | 490 | $50,061.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:33:00 | $102.13 | BUY | 490 | $50,043.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:32:00 | $102.11 | BUY | 490 | $50,034.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:31:00 | $102.21 | BUY | 490 | $50,082.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:30:00 | $102.02 | BUY | 490 | $49,989.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:29:00 | $102.06 | BUY | 490 | $50,008.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:28:00 | $102.10 | BUY | 490 | $50,029.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:27:00 | $101.99 | BUY | 490 | $49,973.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:26:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:25:00 | $101.99 | BUY | 490 | $49,972.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:24:00 | $101.93 | BUY | 490 | $49,945.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:23:00 | $101.96 | BUY | 490 | $49,960.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:22:00 | $101.87 | BUY | 490 | $49,916.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:21:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:20:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:19:00 | $101.88 | BUY | 490 | $49,918.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:18:00 | $101.85 | BUY | 490 | $49,906.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:17:00 | $101.89 | BUY | 490 | $49,923.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:16:00 | $102.12 | BUY | 490 | $50,040.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:15:00 | $101.87 | BUY | 490 | $49,916.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:14:00 | $101.88 | BUY | 490 | $49,921.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:13:00 | $102.26 | BUY | 490 | $50,107.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:12:00 | $102.26 | BUY | 490 | $50,107.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:11:00 | $102.28 | BUY | 490 | $50,114.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:10:00 | $102.30 | BUY | 490 | $50,127.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:09:00 | $102.33 | BUY | 490 | $50,141.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:08:00 | $102.30 | BUY | 490 | $50,127.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:07:00 | $102.19 | BUY | 490 | $50,071.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:06:00 | $102.21 | BUY | 490 | $50,082.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:05:00 | $102.15 | BUY | 490 | $50,053.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:04:00 | $102.19 | BUY | 490 | $50,073.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:03:00 | $102.16 | BUY | 490 | $50,057.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:02:00 | $102.19 | BUY | 490 | $50,073.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:01:00 | $102.20 | BUY | 490 | $50,078.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 13:00:00 | $102.17 | BUY | 490 | $50,063.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:59:00 | $102.32 | BUY | 490 | $50,135.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:58:00 | $102.30 | BUY | 490 | $50,129.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:57:00 | $102.29 | BUY | 490 | $50,119.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:56:00 | $102.30 | BUY | 490 | $50,124.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:55:00 | $102.30 | BUY | 490 | $50,128.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:54:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:53:00 | $102.30 | BUY | 490 | $50,128.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:52:00 | $102.34 | BUY | 490 | $50,144.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:51:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:50:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:49:00 | $102.37 | BUY | 490 | $50,161.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:48:00 | $102.36 | BUY | 490 | $50,156.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:47:00 | $102.44 | BUY | 490 | $50,196.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:46:00 | $102.52 | BUY | 490 | $50,233.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:45:00 | $102.53 | BUY | 490 | $50,239.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:44:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:43:00 | $102.50 | BUY | 490 | $50,223.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:42:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:41:00 | $102.61 | BUY | 490 | $50,278.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:40:00 | $102.61 | BUY | 490 | $50,276.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:39:00 | $102.56 | BUY | 490 | $50,254.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:38:00 | $102.61 | BUY | 490 | $50,276.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:37:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:36:00 | $102.55 | BUY | 490 | $50,247.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:35:00 | $102.60 | BUY | 490 | $50,276.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:34:00 | $102.56 | BUY | 490 | $50,252.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:33:00 | $102.69 | BUY | 490 | $50,315.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:32:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:31:00 | $102.61 | BUY | 490 | $50,276.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:30:00 | $102.50 | BUY | 490 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:29:00 | $102.51 | BUY | 490 | $50,228.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:28:00 | $102.50 | BUY | 490 | $50,223.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:27:00 | $102.47 | BUY | 490 | $50,210.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:26:00 | $102.44 | BUY | 490 | $50,193.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:25:00 | $102.53 | BUY | 490 | $50,237.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:24:00 | $102.58 | BUY | 490 | $50,264.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:23:00 | $102.53 | BUY | 490 | $50,239.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:22:00 | $102.52 | BUY | 490 | $50,233.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:21:00 | $102.43 | BUY | 490 | $50,190.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:20:00 | $102.45 | BUY | 490 | $50,198.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:19:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:18:00 | $102.35 | BUY | 490 | $50,149.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:17:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:16:00 | $102.30 | BUY | 490 | $50,127.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:15:00 | $102.27 | BUY | 490 | $50,110.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:14:00 | $102.27 | BUY | 490 | $50,109.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:13:00 | $102.34 | BUY | 490 | $50,146.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:12:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:11:00 | $102.43 | BUY | 490 | $50,188.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:10:00 | $102.46 | BUY | 490 | $50,202.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:09:00 | $102.42 | BUY | 490 | $50,185.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:08:00 | $102.52 | BUY | 490 | $50,234.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:07:00 | $102.61 | BUY | 490 | $50,277.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:06:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:05:00 | $102.69 | BUY | 490 | $50,315.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:04:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:03:00 | $102.83 | BUY | 490 | $50,386.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:02:00 | $102.81 | BUY | 490 | $50,376.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:01:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 12:00:00 | $102.82 | BUY | 490 | $50,381.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:59:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:58:00 | $102.79 | BUY | 490 | $50,367.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:57:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:56:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:55:00 | $102.63 | BUY | 490 | $50,288.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:54:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:53:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:52:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:51:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:50:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:49:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:48:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:47:00 | $102.88 | BUY | 490 | $50,411.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:46:00 | $103.00 | BUY | 490 | $50,470.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:45:00 | $102.99 | BUY | 490 | $50,465.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:44:00 | $103.01 | BUY | 490 | $50,474.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:43:00 | $102.96 | BUY | 490 | $50,450.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:42:00 | $103.07 | BUY | 490 | $50,504.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:41:00 | $103.05 | BUY | 490 | $50,494.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:23:00 | $103.10 | BUY | 490 | $50,519.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:22:00 | $103.11 | BUY | 490 | $50,523.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:21:00 | $103.12 | BUY | 490 | $50,528.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:19:00 | $103.11 | BUY | 490 | $50,523.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:18:00 | $103.09 | BUY | 490 | $50,514.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:16:00 | $103.12 | BUY | 490 | $50,528.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:15:00 | $103.00 | BUY | 490 | $50,470.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:13:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:12:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:11:00 | $103.14 | BUY | 490 | $50,538.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:10:00 | $103.05 | BUY | 490 | $50,494.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:09:00 | $103.01 | BUY | 490 | $50,474.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:08:00 | $103.00 | BUY | 490 | $50,470.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:07:00 | $102.89 | BUY | 490 | $50,416.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:06:00 | $102.87 | BUY | 490 | $50,406.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:05:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:04:00 | $102.89 | BUY | 490 | $50,416.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:03:00 | $102.92 | BUY | 490 | $50,430.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:02:00 | $102.80 | BUY | 490 | $50,372.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:01:00 | $102.94 | BUY | 490 | $50,440.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 11:00:00 | $102.95 | BUY | 490 | $50,445.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:59:00 | $102.91 | BUY | 490 | $50,425.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:58:00 | $102.91 | BUY | 490 | $50,425.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:57:00 | $102.84 | BUY | 490 | $50,391.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:56:00 | $102.80 | BUY | 490 | $50,372.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:55:00 | $102.78 | BUY | 490 | $50,362.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:54:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:53:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:52:00 | $102.70 | BUY | 490 | $50,323.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:51:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:50:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:49:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:48:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:47:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:46:00 | $102.80 | BUY | 490 | $50,372.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:45:00 | $102.82 | BUY | 490 | $50,381.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:44:00 | $102.98 | BUY | 490 | $50,460.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:43:00 | $103.03 | BUY | 490 | $50,484.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:42:00 | $103.06 | BUY | 490 | $50,499.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:41:00 | $103.08 | BUY | 490 | $50,509.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:40:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:39:00 | $103.23 | BUY | 490 | $50,582.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:38:00 | $103.14 | BUY | 490 | $50,538.60 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:37:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:36:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:35:00 | $103.33 | BUY | 490 | $50,631.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:34:00 | $103.27 | BUY | 490 | $50,602.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:24:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:23:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:22:00 | $103.20 | BUY | 490 | $50,568.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:21:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:20:00 | $103.26 | BUY | 490 | $50,597.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:09:00 | $103.08 | BUY | 490 | $50,509.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:08:00 | $103.13 | BUY | 490 | $50,533.70 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:07:00 | $103.10 | BUY | 490 | $50,519.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:06:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 10:05:00 | $103.26 | BUY | 490 | $50,597.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:35:00 | $102.77 | BUY | 490 | $50,357.30 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:34:00 | $102.88 | BUY | 490 | $50,411.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:33:00 | $103.51 | BUY | 490 | $50,719.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:32:00 | $103.31 | BUY | 490 | $50,621.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:31:00 | $103.40 | BUY | 490 | $50,666.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 09:30:00 | $103.44 | BUY | 490 | $50,685.60 | - | - | Hold | - | - | 15 |
| 2026-08-24 14:11:00 | $103.56 | BUY | 470 | $48,673.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $103.57 | BUY | 470 | $48,675.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:05:00 | $103.57 | BUY | 470 | $48,677.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:03:00 | $103.59 | BUY | 470 | $48,687.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:02:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:01:00 | $103.57 | BUY | 470 | $48,676.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:00:00 | $103.49 | BUY | 470 | $48,642.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:59:00 | $103.41 | BUY | 470 | $48,602.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:57:00 | $103.60 | BUY | 470 | $48,692.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:49:00 | $103.53 | BUY | 470 | $48,656.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:48:00 | $103.51 | BUY | 470 | $48,648.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:47:00 | $103.51 | BUY | 470 | $48,649.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:46:00 | $103.51 | BUY | 470 | $48,650.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:45:00 | $103.56 | BUY | 470 | $48,673.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:44:00 | $103.44 | BUY | 470 | $48,616.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:43:00 | $103.47 | BUY | 470 | $48,633.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:42:00 | $103.45 | BUY | 470 | $48,621.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:41:00 | $103.42 | BUY | 470 | $48,606.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:40:00 | $103.33 | BUY | 470 | $48,565.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:39:00 | $103.29 | BUY | 470 | $48,546.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:38:00 | $103.30 | BUY | 470 | $48,551.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:37:00 | $103.38 | BUY | 470 | $48,586.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $103.28 | BUY | 470 | $48,541.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $103.32 | BUY | 470 | $48,558.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $103.32 | BUY | 470 | $48,561.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $103.21 | BUY | 470 | $48,508.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $103.06 | BUY | 470 | $48,438.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $103.55 | BUY | 470 | $48,668.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $103.66 | BUY | 470 | $48,718.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $103.69 | BUY | 470 | $48,731.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $103.38 | BUY | 470 | $48,587.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $103.41 | BUY | 470 | $48,602.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $103.35 | BUY | 470 | $48,575.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $103.35 | BUY | 470 | $48,572.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $103.24 | BUY | 470 | $48,524.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $103.40 | BUY | 470 | $48,596.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $103.41 | BUY | 470 | $48,600.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $103.42 | BUY | 470 | $48,606.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $103.42 | BUY | 470 | $48,605.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $103.36 | BUY | 470 | $48,578.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $103.50 | BUY | 470 | $48,642.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $103.43 | BUY | 470 | $48,612.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $103.48 | BUY | 470 | $48,635.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $103.38 | BUY | 470 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $103.37 | BUY | 470 | $48,583.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $103.35 | BUY | 470 | $48,572.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $103.42 | BUY | 470 | $48,607.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $103.34 | BUY | 470 | $48,569.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $103.33 | BUY | 470 | $48,565.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $103.31 | BUY | 470 | $48,557.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $103.30 | BUY | 470 | $48,551.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $103.32 | BUY | 470 | $48,558.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $103.67 | BUY | 470 | $48,724.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $103.69 | BUY | 470 | $48,734.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $103.73 | BUY | 470 | $48,750.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $103.65 | BUY | 470 | $48,713.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $103.75 | BUY | 470 | $48,761.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $103.63 | BUY | 470 | $48,706.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $103.79 | BUY | 470 | $48,781.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $103.73 | BUY | 470 | $48,755.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $103.69 | BUY | 470 | $48,731.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $103.78 | BUY | 470 | $48,778.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $103.81 | BUY | 470 | $48,789.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $103.68 | BUY | 470 | $48,731.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $103.80 | BUY | 470 | $48,783.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $103.73 | BUY | 470 | $48,755.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $103.73 | BUY | 470 | $48,750.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $103.81 | BUY | 470 | $48,788.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $103.63 | BUY | 470 | $48,706.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $103.60 | BUY | 470 | $48,690.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $103.56 | BUY | 470 | $48,672.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $103.69 | BUY | 470 | $48,732.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:40:00 | $103.80 | BUY | 470 | $48,787.10 | - | - | Hold | - | - | 16 |
| 2026-08-13 15:59:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $109.96 | SELL | 480 | $52,780.80 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $109.77 | SELL | 480 | $52,689.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $109.88 | SELL | 480 | $52,742.40 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $110.15 | SELL | 480 | $52,872.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $109.97 | SELL | 480 | $52,783.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $109.84 | SELL | 480 | $52,723.20 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $109.75 | SELL | 480 | $52,677.60 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $109.78 | SELL | 480 | $52,694.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $109.76 | SELL | 480 | $52,682.40 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $109.77 | SELL | 480 | $52,687.20 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $109.77 | SELL | 480 | $52,687.20 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $109.78 | SELL | 480 | $52,692.10 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $109.45 | SELL | 480 | $52,534.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $109.55 | SELL | 480 | $52,584.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $109.46 | SELL | 480 | $52,538.40 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $109.23 | SELL | 480 | $52,430.50 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $109.19 | SELL | 480 | $52,411.20 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $109.32 | SELL | 480 | $52,471.20 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $109.05 | SELL | 480 | $52,344.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $109.13 | SELL | 480 | $52,382.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $108.94 | SELL | 480 | $52,288.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $108.87 | SELL | 480 | $52,257.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $108.97 | SELL | 480 | $52,303.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $109.07 | SELL | 480 | $52,351.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $109.03 | SELL | 480 | $52,334.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $108.98 | SELL | 480 | $52,310.40 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $108.82 | SELL | 480 | $52,231.20 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $108.51 | SELL | 480 | $52,082.40 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $108.17 | SELL | 480 | $51,919.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $108.19 | SELL | 480 | $51,930.20 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $108.10 | SELL | 480 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $108.08 | SELL | 480 | $51,878.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $108.31 | SELL | 480 | $51,988.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $108.05 | SELL | 480 | $51,861.60 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $108.14 | SELL | 480 | $51,904.80 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $107.86 | SELL | 480 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $107.67 | SELL | 480 | $51,679.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $107.57 | SELL | 480 | $51,631.20 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $107.60 | SELL | 480 | $51,645.60 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $107.30 | SELL | 480 | $51,501.60 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $106.91 | SELL | 470 | $50,246.60 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $106.95 | SELL | 470 | $50,264.10 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $107.01 | SELL | 470 | $50,294.70 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $107.16 | SELL | 470 | $50,365.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $107.30 | SELL | 470 | $50,428.60 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $107.31 | SELL | 470 | $50,435.70 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $107.21 | SELL | 470 | $50,386.40 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $107.15 | SELL | 470 | $50,360.50 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $107.01 | SELL | 470 | $50,292.40 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $106.96 | SELL | 470 | $50,268.90 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $106.87 | SELL | 470 | $50,226.70 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $106.92 | SELL | 470 | $50,251.50 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $106.85 | SELL | 470 | $50,219.40 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $106.94 | SELL | 470 | $50,260.20 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $106.87 | SELL | 470 | $50,226.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $107.11 | SELL | 470 | $50,339.40 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $107.08 | SELL | 470 | $50,327.60 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $107.01 | SELL | 470 | $50,294.70 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $107.34 | SELL | 480 | $51,520.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $107.12 | SELL | 480 | $51,415.20 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $106.84 | SELL | 480 | $51,281.70 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $106.93 | SELL | 480 | $51,324.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $106.96 | SELL | 480 | $51,338.40 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $106.85 | SELL | 480 | $51,287.20 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $106.90 | SELL | 480 | $51,313.50 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $107.26 | SELL | 480 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $107.27 | SELL | 480 | $51,490.60 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $107.26 | SELL | 480 | $51,483.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $107.27 | SELL | 480 | $51,487.20 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $107.23 | SELL | 480 | $51,468.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $107.20 | SELL | 480 | $51,454.80 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $107.16 | SELL | 480 | $51,439.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $107.20 | SELL | 480 | $51,454.00 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $107.14 | SELL | 480 | $51,427.30 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $107.16 | SELL | 480 | $51,436.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $107.06 | SELL | 480 | $51,389.90 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $107.01 | SELL | 480 | $51,367.10 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $106.93 | SELL | 480 | $51,327.40 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $107.04 | SELL | 480 | $51,379.70 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $107.04 | SELL | 480 | $51,381.10 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $107.11 | SELL | 480 | $51,413.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $107.01 | SELL | 480 | $51,362.90 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $106.93 | SELL | 480 | $51,327.50 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $106.91 | SELL | 480 | $51,314.40 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $106.92 | SELL | 480 | $51,319.90 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $106.92 | SELL | 480 | $51,320.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $106.90 | SELL | 480 | $51,309.60 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $106.80 | SELL | 480 | $51,263.10 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $106.89 | SELL | 480 | $51,304.80 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $106.82 | SELL | 480 | $51,271.40 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $106.83 | SELL | 480 | $51,279.70 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $106.70 | SELL | 480 | $51,213.60 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $106.74 | SELL | 480 | $51,237.60 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $106.78 | SELL | 480 | $51,252.00 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $106.71 | SELL | 480 | $51,220.90 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $106.82 | SELL | 480 | $51,274.50 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $106.85 | SELL | 480 | $51,289.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $106.85 | SELL | 480 | $51,288.50 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $106.99 | SELL | 480 | $51,355.40 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $106.96 | SELL | 480 | $51,338.40 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $106.98 | SELL | 480 | $51,350.90 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $107.08 | SELL | 480 | $51,397.90 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $106.97 | SELL | 480 | $51,343.20 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $107.04 | SELL | 480 | $51,379.10 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $107.13 | SELL | 480 | $51,422.60 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $107.10 | SELL | 480 | $51,406.80 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $107.15 | SELL | 480 | $51,429.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $107.18 | SELL | 480 | $51,444.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $107.22 | SELL | 480 | $51,464.20 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $107.17 | SELL | 480 | $51,439.20 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $107.18 | SELL | 480 | $51,445.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $107.03 | SELL | 480 | $51,375.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $107.03 | SELL | 480 | $51,373.30 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $107.07 | SELL | 480 | $51,393.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $107.09 | SELL | 480 | $51,400.80 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $107.08 | SELL | 480 | $51,396.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $106.97 | SELL | 480 | $51,347.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $106.92 | SELL | 480 | $51,320.90 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $106.96 | SELL | 480 | $51,340.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $107.05 | SELL | 480 | $51,384.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $106.89 | SELL | 480 | $51,305.70 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $106.75 | SELL | 480 | $51,239.40 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $106.78 | SELL | 480 | $51,254.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $106.73 | SELL | 480 | $51,232.60 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $106.67 | SELL | 480 | $51,202.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $106.65 | SELL | 480 | $51,192.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $106.65 | SELL | 480 | $51,190.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $106.65 | SELL | 480 | $51,189.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $106.67 | SELL | 480 | $51,202.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $106.66 | SELL | 480 | $51,198.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $106.64 | SELL | 480 | $51,187.50 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $106.60 | SELL | 480 | $51,165.60 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $106.72 | SELL | 480 | $51,223.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $106.69 | SELL | 480 | $51,208.80 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $106.63 | SELL | 480 | $51,184.50 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $106.63 | SELL | 480 | $51,180.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $106.63 | SELL | 480 | $51,180.60 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $106.66 | SELL | 480 | $51,195.30 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $106.53 | SELL | 480 | $51,135.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $106.61 | SELL | 480 | $51,170.40 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $106.67 | SELL | 480 | $51,199.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $106.72 | SELL | 480 | $51,226.50 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $106.73 | SELL | 480 | $51,228.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $106.64 | SELL | 480 | $51,184.80 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $106.63 | SELL | 480 | $51,182.60 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $106.64 | SELL | 480 | $51,184.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $106.45 | SELL | 480 | $51,098.20 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $106.47 | SELL | 480 | $51,103.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $106.43 | SELL | 480 | $51,087.60 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $106.40 | SELL | 480 | $51,072.50 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $106.49 | SELL | 480 | $51,112.80 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $106.41 | SELL | 480 | $51,074.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $106.36 | SELL | 480 | $51,050.40 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $106.41 | SELL | 480 | $51,077.40 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $106.39 | SELL | 480 | $51,064.80 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $106.34 | SELL | 480 | $51,040.80 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $106.32 | SELL | 480 | $51,035.50 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $106.25 | SELL | 480 | $50,999.40 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $106.29 | SELL | 480 | $51,016.90 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $106.48 | SELL | 480 | $51,112.60 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $106.49 | SELL | 480 | $51,114.90 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $106.45 | SELL | 480 | $51,094.60 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $106.57 | SELL | 480 | $51,155.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $106.39 | SELL | 480 | $51,064.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $106.15 | SELL | 480 | $50,949.90 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $106.17 | SELL | 480 | $50,961.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $106.20 | SELL | 480 | $50,975.80 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $106.19 | SELL | 480 | $50,968.80 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $106.17 | SELL | 480 | $50,959.50 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $105.84 | SELL | 480 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $106.04 | SELL | 480 | $50,897.90 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $106.17 | SELL | 480 | $50,962.40 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $105.72 | SELL | 480 | $50,747.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $105.81 | SELL | 480 | $50,786.40 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $105.76 | SELL | 480 | $50,764.10 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $103.73 | SELL | 490 | $50,827.70 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $102.00 | SELL | 490 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $101.98 | SELL | 490 | $49,970.20 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $102.25 | SELL | 490 | $50,102.50 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $102.55 | SELL | 490 | $50,249.50 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $102.13 | SELL | 520 | $53,107.60 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $101.85 | SELL | 520 | $52,962.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $102.22 | SELL | 520 | $53,154.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $101.93 | SELL | 520 | $53,003.60 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $101.93 | SELL | 520 | $53,003.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $101.97 | SELL | 520 | $53,024.40 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $101.92 | SELL | 520 | $52,998.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $102.15 | SELL | 520 | $53,118.00 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $102.19 | SELL | 520 | $53,138.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $102.10 | SELL | 520 | $53,092.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $102.05 | SELL | 520 | $53,066.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $102.09 | SELL | 520 | $53,086.80 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $102.12 | SELL | 520 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $102.16 | SELL | 520 | $53,123.20 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $102.12 | SELL | 520 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $102.08 | SELL | 520 | $53,081.60 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $102.07 | SELL | 520 | $53,076.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $102.08 | SELL | 520 | $53,081.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $102.13 | SELL | 520 | $53,107.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $102.19 | SELL | 520 | $53,138.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $102.20 | SELL | 520 | $53,144.00 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $102.06 | SELL | 520 | $53,071.20 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $102.09 | SELL | 520 | $53,086.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $102.03 | SELL | 520 | $53,055.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $102.05 | SELL | 520 | $53,066.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $101.97 | SELL | 520 | $53,024.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $102.02 | SELL | 520 | $53,050.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $102.03 | SELL | 520 | $53,055.60 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $101.98 | SELL | 520 | $53,029.60 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $102.04 | SELL | 520 | $53,060.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $102.03 | SELL | 520 | $53,055.60 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $102.01 | SELL | 520 | $53,045.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $101.99 | SELL | 520 | $53,034.80 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $101.90 | SELL | 520 | $52,988.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $101.92 | SELL | 520 | $52,998.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $101.88 | SELL | 520 | $52,977.60 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $101.86 | SELL | 520 | $52,967.20 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $101.80 | SELL | 520 | $52,936.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $101.82 | SELL | 520 | $52,946.40 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $101.85 | SELL | 520 | $52,962.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $101.86 | SELL | 520 | $52,967.20 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $101.85 | SELL | 520 | $52,962.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $101.83 | SELL | 520 | $52,951.60 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $101.85 | SELL | 520 | $52,962.00 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $101.90 | SELL | 520 | $52,988.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $101.90 | SELL | 520 | $52,988.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $101.83 | SELL | 520 | $52,951.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $101.82 | SELL | 520 | $52,946.40 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $101.90 | SELL | 520 | $52,988.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $101.88 | SELL | 520 | $52,977.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $101.91 | SELL | 520 | $52,993.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $101.88 | SELL | 520 | $52,977.60 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $101.91 | SELL | 520 | $52,993.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $101.92 | SELL | 520 | $52,998.40 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $101.82 | SELL | 520 | $52,946.40 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $101.81 | SELL | 520 | $52,941.20 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $101.81 | SELL | 520 | $52,941.20 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $101.91 | SELL | 520 | $52,993.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $101.89 | SELL | 520 | $52,982.80 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $101.86 | SELL | 520 | $52,967.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $101.88 | SELL | 520 | $52,977.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $101.88 | SELL | 520 | $52,977.60 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $101.88 | SELL | 520 | $52,977.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $101.83 | SELL | 520 | $52,951.60 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $101.83 | SELL | 520 | $52,951.60 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $101.80 | SELL | 520 | $52,936.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $101.81 | SELL | 520 | $52,941.20 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $101.83 | SELL | 520 | $52,951.60 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $101.87 | SELL | 520 | $52,972.40 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $101.87 | SELL | 520 | $52,972.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $101.86 | SELL | 520 | $52,967.20 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $101.80 | SELL | 520 | $52,936.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $101.84 | SELL | 520 | $52,956.80 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $101.65 | SELL | 520 | $52,858.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $101.63 | SELL | 520 | $52,847.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $101.63 | SELL | 520 | $52,847.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $101.68 | SELL | 520 | $52,873.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $101.66 | SELL | 520 | $52,863.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $101.70 | SELL | 520 | $52,884.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $101.77 | SELL | 520 | $52,920.40 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $101.78 | SELL | 520 | $52,925.60 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $101.79 | SELL | 520 | $52,930.80 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $101.71 | SELL | 520 | $52,889.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $101.75 | SELL | 520 | $52,910.00 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $101.70 | SELL | 520 | $52,884.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $101.52 | SELL | 520 | $52,790.40 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $101.53 | SELL | 520 | $52,795.60 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $101.52 | SELL | 520 | $52,790.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $101.48 | SELL | 520 | $52,769.60 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $101.49 | SELL | 520 | $52,774.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $101.57 | SELL | 520 | $52,816.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $101.76 | SELL | 520 | $52,915.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $101.73 | SELL | 520 | $52,899.60 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $101.74 | SELL | 520 | $52,904.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $101.76 | SELL | 520 | $52,915.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $101.70 | SELL | 520 | $52,884.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $101.59 | SELL | 520 | $52,826.80 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $101.62 | SELL | 520 | $52,842.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $101.64 | SELL | 520 | $52,852.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $101.67 | SELL | 520 | $52,868.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $101.66 | SELL | 520 | $52,863.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $101.52 | SELL | 520 | $52,790.40 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $101.55 | SELL | 520 | $52,806.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $101.52 | SELL | 520 | $52,790.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $101.51 | SELL | 520 | $52,785.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $101.55 | SELL | 520 | $52,806.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $101.57 | SELL | 520 | $52,816.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $101.56 | SELL | 520 | $52,811.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $101.48 | SELL | 520 | $52,769.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $101.46 | SELL | 520 | $52,759.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $101.50 | SELL | 520 | $52,780.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $101.39 | SELL | 520 | $52,722.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $101.52 | SELL | 520 | $52,790.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $101.52 | SELL | 520 | $52,790.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $101.55 | SELL | 520 | $52,806.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $101.55 | SELL | 520 | $52,806.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $101.54 | SELL | 520 | $52,800.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $101.53 | SELL | 520 | $52,795.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $101.53 | SELL | 520 | $52,795.60 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $101.51 | SELL | 520 | $52,785.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $101.53 | SELL | 520 | $52,795.60 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $101.44 | SELL | 520 | $52,748.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $101.45 | SELL | 520 | $52,754.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $101.48 | SELL | 520 | $52,769.60 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $101.51 | SELL | 520 | $52,785.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $101.58 | SELL | 520 | $52,821.60 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $101.60 | SELL | 520 | $52,832.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $101.62 | SELL | 520 | $52,842.40 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $101.61 | SELL | 520 | $52,837.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $101.67 | SELL | 520 | $52,868.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $101.65 | SELL | 520 | $52,858.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $101.63 | SELL | 520 | $52,847.60 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $101.41 | SELL | 520 | $52,733.20 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $101.42 | SELL | 520 | $52,738.40 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $101.44 | SELL | 520 | $52,748.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $101.44 | SELL | 520 | $52,748.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $101.44 | SELL | 520 | $52,748.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $101.39 | SELL | 520 | $52,722.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $101.36 | SELL | 520 | $52,707.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $101.34 | SELL | 520 | $52,696.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $101.30 | SELL | 520 | $52,676.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $101.35 | SELL | 520 | $52,702.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $101.35 | SELL | 520 | $52,702.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $101.31 | SELL | 520 | $52,681.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $101.32 | SELL | 520 | $52,686.40 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $101.26 | SELL | 520 | $52,655.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $101.25 | SELL | 520 | $52,650.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $101.12 | SELL | 520 | $52,582.40 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $101.11 | SELL | 520 | $52,577.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $101.11 | SELL | 520 | $52,577.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $101.18 | SELL | 520 | $52,613.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $101.28 | SELL | 520 | $52,665.60 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $101.32 | SELL | 520 | $52,686.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $101.32 | SELL | 520 | $52,686.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $101.39 | SELL | 520 | $52,722.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $101.39 | SELL | 520 | $52,722.80 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $101.42 | SELL | 520 | $52,738.40 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $101.42 | SELL | 520 | $52,738.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $101.28 | SELL | 520 | $52,665.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $101.27 | SELL | 520 | $52,660.40 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $101.31 | SELL | 520 | $52,681.20 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $101.27 | SELL | 520 | $52,660.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $101.31 | SELL | 520 | $52,681.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $101.32 | SELL | 520 | $52,686.40 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $101.29 | SELL | 520 | $52,670.80 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $101.28 | SELL | 520 | $52,665.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $101.23 | SELL | 520 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $101.25 | SELL | 520 | $52,650.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $101.30 | SELL | 520 | $52,676.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $101.21 | SELL | 520 | $52,629.20 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $101.15 | SELL | 520 | $52,598.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $101.23 | SELL | 520 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $101.24 | SELL | 520 | $52,644.80 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $101.29 | SELL | 520 | $52,670.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $101.29 | SELL | 520 | $52,670.80 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $101.25 | SELL | 520 | $52,650.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $101.20 | SELL | 520 | $52,624.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $101.23 | SELL | 520 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $101.18 | SELL | 520 | $52,613.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $101.15 | SELL | 520 | $52,598.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $101.13 | SELL | 520 | $52,587.60 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $101.03 | SELL | 520 | $52,535.60 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $101.01 | SELL | 520 | $52,525.20 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $101.17 | SELL | 520 | $52,608.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $101.17 | SELL | 520 | $52,608.40 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $101.15 | SELL | 520 | $52,598.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $101.23 | SELL | 520 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $101.27 | SELL | 520 | $52,660.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $101.23 | SELL | 520 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $101.26 | SELL | 520 | $52,655.20 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $101.18 | SELL | 520 | $52,613.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $101.15 | SELL | 520 | $52,598.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $101.19 | SELL | 520 | $52,618.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $101.08 | SELL | 520 | $52,561.60 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $101.17 | SELL | 520 | $52,608.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $101.20 | SELL | 520 | $52,624.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $101.21 | SELL | 520 | $52,629.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $101.16 | SELL | 520 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $101.16 | SELL | 520 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $101.03 | SELL | 520 | $52,535.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $101.08 | SELL | 520 | $52,561.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $101.08 | SELL | 520 | $52,561.60 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $101.09 | SELL | 520 | $52,566.80 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $101.11 | SELL | 520 | $52,577.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $101.12 | SELL | 520 | $52,582.40 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $101.11 | SELL | 520 | $52,577.20 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $101.09 | SELL | 520 | $52,566.80 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $101.11 | SELL | 520 | $52,577.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $101.03 | SELL | 520 | $52,535.60 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $101.05 | SELL | 520 | $52,546.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $101.16 | SELL | 520 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $101.18 | SELL | 520 | $52,613.60 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $101.20 | SELL | 520 | $52,624.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $101.13 | SELL | 520 | $52,587.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $101.13 | SELL | 520 | $52,587.60 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $101.07 | SELL | 520 | $52,556.40 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $101.12 | SELL | 520 | $52,582.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $101.10 | SELL | 520 | $52,572.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $101.06 | SELL | 520 | $52,551.20 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $101.03 | SELL | 520 | $52,535.60 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $100.98 | SELL | 520 | $52,509.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $101.04 | SELL | 520 | $52,540.80 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $101.05 | SELL | 520 | $52,546.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $101.03 | SELL | 520 | $52,535.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $101.05 | SELL | 520 | $52,546.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $101.14 | SELL | 520 | $52,592.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $101.09 | SELL | 520 | $52,566.80 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $101.02 | SELL | 520 | $52,530.40 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $101.17 | SELL | 520 | $52,608.40 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $101.19 | SELL | 520 | $52,618.80 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $101.18 | SELL | 520 | $52,613.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $101.10 | SELL | 520 | $52,572.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $101.10 | SELL | 520 | $52,572.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $101.01 | SELL | 520 | $52,525.20 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $100.90 | SELL | 520 | $52,468.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $100.77 | SELL | 520 | $52,400.40 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $100.88 | SELL | 520 | $52,457.60 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $100.86 | SELL | 520 | $52,447.20 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $100.81 | SELL | 520 | $52,421.20 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $100.84 | SELL | 520 | $52,436.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $100.76 | SELL | 520 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $100.75 | SELL | 520 | $52,390.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $100.71 | SELL | 520 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $100.70 | SELL | 520 | $52,364.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $100.74 | SELL | 520 | $52,384.80 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $100.82 | SELL | 520 | $52,426.40 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $100.67 | SELL | 520 | $52,348.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $100.65 | SELL | 520 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $100.50 | SELL | 520 | $52,260.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $100.52 | SELL | 520 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $100.61 | SELL | 520 | $52,317.20 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $100.48 | SELL | 520 | $52,249.60 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $100.49 | SELL | 520 | $52,254.80 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $100.55 | SELL | 520 | $52,286.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $100.76 | SELL | 520 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $100.78 | SELL | 520 | $52,405.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $100.91 | SELL | 520 | $52,473.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $100.86 | SELL | 520 | $52,447.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $101.00 | SELL | 520 | $52,520.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $100.90 | SELL | 520 | $52,468.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $100.86 | SELL | 520 | $52,447.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $100.88 | SELL | 520 | $52,457.60 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $100.83 | SELL | 520 | $52,431.60 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $100.74 | SELL | 520 | $52,384.80 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $100.71 | SELL | 520 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $100.66 | SELL | 520 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $100.70 | SELL | 520 | $52,364.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $100.66 | SELL | 520 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $100.64 | SELL | 520 | $52,332.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $100.65 | SELL | 520 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $100.71 | SELL | 520 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $100.49 | SELL | 520 | $52,254.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $100.51 | SELL | 520 | $52,265.20 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $100.41 | SELL | 520 | $52,213.20 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $100.49 | SELL | 520 | $52,254.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $100.48 | SELL | 520 | $52,249.60 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $100.58 | SELL | 520 | $52,301.60 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $100.45 | SELL | 520 | $52,234.00 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $100.46 | SELL | 520 | $52,239.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $100.52 | SELL | 520 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $100.61 | SELL | 520 | $52,317.20 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $100.62 | SELL | 520 | $52,322.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $100.60 | SELL | 520 | $52,312.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $100.61 | SELL | 520 | $52,317.20 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $100.71 | SELL | 520 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $100.61 | SELL | 520 | $52,317.20 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $100.64 | SELL | 520 | $52,332.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $100.65 | SELL | 520 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $100.66 | SELL | 520 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $100.68 | SELL | 520 | $52,353.60 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $100.49 | SELL | 520 | $52,254.80 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $100.61 | SELL | 520 | $52,317.20 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $100.57 | SELL | 520 | $52,296.40 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $100.45 | SELL | 520 | $52,234.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $100.41 | SELL | 520 | $52,213.20 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $100.59 | SELL | 520 | $52,306.80 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $100.11 | SELL | 520 | $52,057.20 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $100.15 | SELL | 520 | $52,078.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $100.19 | SELL | 520 | $52,098.80 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $100.00 | SELL | 520 | $52,000.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $100.06 | SELL | 520 | $52,031.20 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $99.91 | SELL | 520 | $51,953.20 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $100.05 | SELL | 520 | $52,026.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $99.81 | SELL | 520 | $51,901.20 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $99.58 | SELL | 520 | $51,781.60 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $99.45 | SELL | 520 | $51,714.00 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $99.50 | SELL | 520 | $51,740.00 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $99.50 | SELL | 520 | $51,740.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $99.34 | SELL | 520 | $51,659.10 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $99.38 | SELL | 520 | $51,675.00 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $99.29 | SELL | 520 | $51,628.30 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $99.27 | SELL | 520 | $51,617.80 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $99.39 | SELL | 520 | $51,682.80 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $99.49 | SELL | 520 | $51,734.80 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $98.93 | SELL | 520 | $51,443.60 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $98.27 | SELL | 520 | $51,100.40 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $97.85 | SELL | 520 | $50,882.00 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $98.21 | SELL | 520 | $51,069.20 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $98.06 | SELL | 520 | $50,991.20 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $96.14 | SELL | 550 | $52,877.00 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $96.15 | SELL | 550 | $52,882.50 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $96.16 | SELL | 550 | $52,888.00 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $95.99 | SELL | 550 | $52,794.50 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $96.10 | SELL | 550 | $52,855.00 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $95.88 | SELL | 550 | $52,731.20 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $96.09 | SELL | 550 | $52,851.00 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $95.94 | SELL | 550 | $52,767.00 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $96.06 | SELL | 550 | $52,833.00 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $96.05 | SELL | 550 | $52,824.80 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $95.99 | SELL | 550 | $52,791.90 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $95.95 | SELL | 550 | $52,769.80 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $95.96 | SELL | 550 | $52,778.00 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $96.09 | SELL | 550 | $52,849.50 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $96.22 | SELL | 550 | $52,921.00 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $96.24 | SELL | 550 | $52,932.00 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $96.32 | SELL | 550 | $52,976.00 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $96.29 | SELL | 550 | $52,959.50 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $96.25 | SELL | 550 | $52,940.20 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $96.28 | SELL | 550 | $52,954.00 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $96.34 | SELL | 550 | $52,987.00 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $96.24 | SELL | 550 | $52,929.20 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $96.10 | SELL | 550 | $52,853.00 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $96.23 | SELL | 550 | $52,926.50 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $96.14 | SELL | 550 | $52,874.20 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $96.00 | SELL | 550 | $52,798.50 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $95.96 | SELL | 550 | $52,776.50 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $95.97 | SELL | 550 | $52,783.50 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $95.94 | SELL | 550 | $52,764.20 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $95.98 | SELL | 550 | $52,789.00 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $96.01 | SELL | 550 | $52,805.50 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $95.91 | SELL | 550 | $52,747.80 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $95.90 | SELL | 550 | $52,745.00 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $95.91 | SELL | 550 | $52,752.10 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $95.84 | SELL | 550 | $52,713.80 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $95.83 | SELL | 550 | $52,707.10 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $95.92 | SELL | 550 | $52,758.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $95.82 | SELL | 550 | $52,701.00 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $95.90 | SELL | 550 | $52,745.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $95.92 | SELL | 550 | $52,753.20 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $95.99 | SELL | 550 | $52,794.50 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $96.07 | SELL | 550 | $52,835.80 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $95.99 | SELL | 550 | $52,793.10 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $95.98 | SELL | 550 | $52,787.10 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $95.96 | SELL | 550 | $52,778.00 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $95.87 | SELL | 550 | $52,728.50 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $95.89 | SELL | 550 | $52,739.50 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $95.86 | SELL | 550 | $52,720.20 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $95.89 | SELL | 550 | $52,739.50 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $95.84 | SELL | 550 | $52,714.50 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $95.80 | SELL | 550 | $52,687.20 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $95.78 | SELL | 550 | $52,676.20 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $95.90 | SELL | 550 | $52,745.10 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $95.87 | SELL | 550 | $52,728.50 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $95.92 | SELL | 550 | $52,755.80 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $95.98 | SELL | 550 | $52,789.20 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $95.95 | SELL | 550 | $52,772.50 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $95.96 | SELL | 550 | $52,775.20 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $95.90 | SELL | 550 | $52,745.00 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $96.01 | SELL | 550 | $52,803.20 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $96.02 | SELL | 550 | $52,808.20 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $96.05 | SELL | 550 | $52,827.20 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $95.98 | SELL | 550 | $52,789.90 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $95.99 | SELL | 550 | $52,794.50 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $95.97 | SELL | 550 | $52,783.50 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $96.00 | SELL | 550 | $52,797.20 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $96.04 | SELL | 550 | $52,822.00 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $96.01 | SELL | 550 | $52,802.80 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $96.13 | SELL | 550 | $52,870.80 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $96.06 | SELL | 550 | $52,830.20 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $95.97 | SELL | 550 | $52,783.50 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $96.09 | SELL | 550 | $52,849.50 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $96.00 | SELL | 550 | $52,799.60 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $96.05 | SELL | 550 | $52,827.70 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $96.08 | SELL | 550 | $52,842.10 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $96.15 | SELL | 550 | $52,882.50 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $96.03 | SELL | 550 | $52,819.10 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $96.02 | SELL | 550 | $52,812.80 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $96.01 | SELL | 550 | $52,802.80 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $95.97 | SELL | 550 | $52,783.50 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $95.99 | SELL | 550 | $52,794.50 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $96.05 | SELL | 550 | $52,826.60 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $96.03 | SELL | 550 | $52,816.90 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $96.05 | SELL | 550 | $52,827.50 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $96.05 | SELL | 550 | $52,828.80 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $96.03 | SELL | 550 | $52,816.40 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $96.02 | SELL | 550 | $52,808.20 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $96.07 | SELL | 550 | $52,835.80 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $96.09 | SELL | 550 | $52,846.80 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $96.08 | SELL | 550 | $52,846.00 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $96.11 | SELL | 550 | $52,860.50 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $96.04 | SELL | 550 | $52,819.20 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $96.02 | SELL | 550 | $52,808.20 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $95.97 | SELL | 550 | $52,780.80 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $96.09 | SELL | 550 | $52,850.30 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $96.10 | SELL | 550 | $52,852.60 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $96.08 | SELL | 550 | $52,844.00 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $96.01 | SELL | 550 | $52,802.80 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $95.94 | SELL | 550 | $52,766.60 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $95.98 | SELL | 550 | $52,786.20 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $95.91 | SELL | 550 | $52,750.50 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $95.89 | SELL | 550 | $52,739.50 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $95.94 | SELL | 550 | $52,765.00 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $95.92 | SELL | 550 | $52,756.00 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $95.95 | SELL | 550 | $52,772.50 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $95.92 | SELL | 550 | $52,756.00 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $95.83 | SELL | 550 | $52,703.80 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $95.85 | SELL | 550 | $52,717.50 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $95.73 | SELL | 550 | $52,651.50 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $95.74 | SELL | 550 | $52,656.30 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $95.79 | SELL | 550 | $52,681.80 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $95.90 | SELL | 550 | $52,745.00 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $95.97 | SELL | 550 | $52,781.50 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $95.98 | SELL | 550 | $52,786.20 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $95.92 | SELL | 550 | $52,756.00 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $95.84 | SELL | 550 | $52,712.00 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $95.86 | SELL | 550 | $52,723.00 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $95.87 | SELL | 550 | $52,725.80 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $95.79 | SELL | 550 | $52,684.50 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $95.77 | SELL | 550 | $52,672.80 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $95.78 | SELL | 550 | $52,676.20 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $95.71 | SELL | 550 | $52,637.80 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $95.74 | SELL | 550 | $52,657.00 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $95.72 | SELL | 550 | $52,646.00 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $95.76 | SELL | 550 | $52,668.00 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $95.75 | SELL | 550 | $52,662.50 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $95.79 | SELL | 550 | $52,684.50 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $95.79 | SELL | 550 | $52,682.00 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $95.73 | SELL | 550 | $52,651.50 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $95.68 | SELL | 550 | $52,621.70 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $95.71 | SELL | 550 | $52,640.50 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $95.69 | SELL | 550 | $52,630.30 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $95.69 | SELL | 550 | $52,626.80 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $95.69 | SELL | 550 | $52,626.80 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $95.72 | SELL | 550 | $52,643.80 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $95.72 | SELL | 550 | $52,643.20 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $95.74 | SELL | 550 | $52,654.20 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $95.74 | SELL | 550 | $52,657.00 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $95.67 | SELL | 550 | $52,618.50 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $95.71 | SELL | 550 | $52,640.50 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $95.85 | SELL | 550 | $52,714.80 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $95.81 | SELL | 550 | $52,695.50 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $95.87 | SELL | 550 | $52,728.50 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $95.85 | SELL | 550 | $52,718.00 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $95.89 | SELL | 550 | $52,739.60 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $95.86 | SELL | 550 | $52,720.20 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $95.70 | SELL | 550 | $52,636.90 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $95.74 | SELL | 550 | $52,657.00 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $95.66 | SELL | 550 | $52,613.00 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $95.54 | SELL | 550 | $52,544.20 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $95.55 | SELL | 550 | $52,552.50 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $95.55 | SELL | 550 | $52,550.40 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $95.58 | SELL | 550 | $52,567.90 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $95.57 | SELL | 550 | $52,563.50 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $95.50 | SELL | 550 | $52,526.30 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $95.50 | SELL | 550 | $52,525.00 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $95.53 | SELL | 550 | $52,541.50 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $95.62 | SELL | 550 | $52,591.00 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $95.40 | SELL | 550 | $52,470.00 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $95.27 | SELL | 550 | $52,398.50 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $95.16 | SELL | 550 | $52,335.20 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $95.21 | SELL | 550 | $52,362.80 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $95.19 | SELL | 550 | $52,354.50 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $95.20 | SELL | 550 | $52,360.00 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $95.15 | SELL | 550 | $52,332.50 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $95.18 | SELL | 550 | $52,349.00 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $95.16 | SELL | 550 | $52,335.20 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $95.11 | SELL | 550 | $52,310.50 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $95.03 | SELL | 550 | $52,266.50 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $94.95 | SELL | 550 | $52,222.50 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $94.96 | SELL | 550 | $52,227.10 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $94.99 | SELL | 550 | $52,242.50 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $95.03 | SELL | 550 | $52,263.80 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $94.93 | SELL | 550 | $52,211.50 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $95.00 | SELL | 550 | $52,250.00 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $94.99 | SELL | 550 | $52,244.50 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $94.96 | SELL | 550 | $52,228.00 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $94.84 | SELL | 550 | $52,162.00 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $94.81 | SELL | 550 | $52,144.10 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $94.76 | SELL | 550 | $52,115.60 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $94.79 | SELL | 550 | $52,133.80 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $94.77 | SELL | 550 | $52,123.50 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $94.83 | SELL | 550 | $52,156.50 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $94.79 | SELL | 550 | $52,131.80 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $94.77 | SELL | 550 | $52,120.90 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $94.69 | SELL | 550 | $52,079.50 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $94.81 | SELL | 550 | $52,144.40 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $94.81 | SELL | 550 | $52,145.50 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $94.81 | SELL | 550 | $52,146.70 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $94.82 | SELL | 550 | $52,150.50 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $94.88 | SELL | 550 | $52,184.20 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $94.84 | SELL | 550 | $52,162.00 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $94.91 | SELL | 550 | $52,201.70 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $94.92 | SELL | 550 | $52,206.40 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $94.94 | SELL | 550 | $52,217.00 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $94.94 | SELL | 550 | $52,217.00 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $94.94 | SELL | 550 | $52,217.00 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $94.83 | SELL | 550 | $52,156.00 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $94.80 | SELL | 550 | $52,141.50 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $94.81 | SELL | 550 | $52,144.30 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $94.78 | SELL | 550 | $52,126.20 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $94.81 | SELL | 550 | $52,143.60 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $94.81 | SELL | 550 | $52,145.50 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $94.87 | SELL | 550 | $52,178.40 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $94.83 | SELL | 550 | $52,154.40 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $94.81 | SELL | 550 | $52,147.30 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $94.84 | SELL | 550 | $52,160.60 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $94.71 | SELL | 550 | $52,087.80 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $94.71 | SELL | 550 | $52,090.40 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $94.66 | SELL | 550 | $52,065.50 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $94.74 | SELL | 550 | $52,107.00 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $94.77 | SELL | 550 | $52,120.80 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $94.71 | SELL | 550 | $52,090.50 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $94.75 | SELL | 550 | $52,112.50 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $94.74 | SELL | 550 | $52,107.00 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $94.72 | SELL | 550 | $52,096.00 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $94.72 | SELL | 550 | $52,096.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $94.69 | SELL | 550 | $52,079.50 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $94.56 | SELL | 550 | $52,008.00 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $94.52 | SELL | 550 | $51,986.00 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $94.42 | SELL | 550 | $51,931.00 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $94.48 | SELL | 550 | $51,964.90 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $94.44 | SELL | 550 | $51,944.60 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $94.43 | SELL | 550 | $51,936.50 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $94.49 | SELL | 550 | $51,969.50 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $94.49 | SELL | 550 | $51,969.50 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $94.42 | SELL | 550 | $51,931.00 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $94.44 | SELL | 550 | $51,942.00 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $94.53 | SELL | 550 | $51,991.50 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $94.69 | SELL | 550 | $52,079.50 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $94.69 | SELL | 550 | $52,079.50 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $94.63 | SELL | 550 | $52,046.50 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $94.68 | SELL | 550 | $52,074.00 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $94.53 | SELL | 550 | $51,991.50 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $94.58 | SELL | 550 | $52,019.00 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $94.58 | SELL | 550 | $52,019.00 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $94.63 | SELL | 550 | $52,046.50 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $94.65 | SELL | 550 | $52,057.50 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $94.54 | SELL | 550 | $51,997.00 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $94.54 | SELL | 550 | $51,997.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $94.61 | SELL | 550 | $52,035.50 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $94.44 | SELL | 550 | $51,942.00 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $94.42 | SELL | 550 | $51,931.00 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $94.51 | SELL | 550 | $51,980.50 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $94.46 | SELL | 550 | $51,953.00 | - | - | - | - | ||
| 2026-07-31 10:09:00 | $94.49 | SELL | 550 | $51,969.50 | - | - | - | - | ||
| 2026-07-31 10:07:00 | $94.55 | SELL | 550 | $52,002.50 | - | - | - | - | ||
| 2026-07-31 10:06:00 | $94.57 | SELL | 550 | $52,013.50 | - | - | - | - | ||
| 2026-07-31 10:05:00 | $94.46 | SELL | 550 | $51,953.00 | - | - | - | - | ||
| 2026-07-31 10:04:00 | $94.42 | SELL | 550 | $51,931.00 | - | - | - | - | ||
| 2026-07-31 10:03:00 | $94.44 | SELL | 550 | $51,942.00 | - | - | - | - | ||
| 2026-07-31 10:02:00 | $94.65 | SELL | 550 | $52,057.50 | - | - | - | - | ||
| 2026-07-31 10:01:00 | $94.66 | SELL | 550 | $52,063.00 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $94.52 | SELL | 550 | $51,986.00 | - | - | - | - | ||
| 2026-07-31 09:58:00 | $94.80 | SELL | 550 | $52,140.00 | - | - | - | - | ||
| 2026-07-31 09:57:00 | $94.61 | SELL | 550 | $52,035.50 | - | - | - | - | ||
| 2026-07-31 09:56:00 | $94.47 | SELL | 550 | $51,958.50 | - | - | - | - | ||
| 2026-07-31 09:55:00 | $94.44 | SELL | 550 | $51,942.00 | - | - | - | - | ||
| 2026-07-31 09:54:00 | $94.31 | SELL | 550 | $51,870.50 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $94.10 | SELL | 550 | $51,755.00 | - | - | - | - | ||
| 2026-07-31 09:52:00 | $94.26 | SELL | 550 | $51,843.00 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $94.16 | SELL | 550 | $51,788.00 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $93.84 | SELL | 550 | $51,612.00 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $94.34 | SELL | 550 | $51,887.00 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $93.61 | SELL | 550 | $51,485.50 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $93.83 | SELL | 550 | $51,606.50 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $93.74 | SELL | 550 | $51,557.00 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $93.39 | SELL | 550 | $51,364.50 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $93.39 | SELL | 550 | $51,364.50 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $93.43 | SELL | 550 | $51,386.50 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $93.41 | SELL | 550 | $51,375.50 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $93.44 | SELL | 550 | $51,392.00 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $93.48 | SELL | 550 | $51,416.30 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $93.59 | SELL | 550 | $51,474.50 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $93.54 | SELL | 550 | $51,449.50 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $93.49 | SELL | 550 | $51,419.50 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $93.64 | SELL | 550 | $51,499.20 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $93.69 | SELL | 550 | $51,526.80 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $93.55 | SELL | 550 | $51,452.50 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $93.46 | SELL | 550 | $51,403.80 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $93.66 | SELL | 550 | $51,513.00 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $93.56 | SELL | 550 | $51,458.00 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $93.48 | SELL | 550 | $51,414.00 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $93.59 | SELL | 550 | $51,474.50 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $93.60 | SELL | 550 | $51,477.20 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $93.69 | SELL | 550 | $51,529.50 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $93.51 | SELL | 550 | $51,427.80 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $93.68 | SELL | 550 | $51,524.00 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $93.68 | SELL | 550 | $51,524.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $93.78 | SELL | 550 | $51,579.00 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $93.79 | SELL | 550 | $51,584.50 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $93.76 | SELL | 550 | $51,568.00 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $93.99 | SELL | 550 | $51,691.80 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $94.13 | SELL | 550 | $51,771.50 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $93.91 | SELL | 550 | $51,647.80 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $94.00 | SELL | 550 | $51,701.90 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $93.97 | SELL | 550 | $51,680.80 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $93.98 | SELL | 550 | $51,689.00 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $93.97 | SELL | 550 | $51,683.50 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $93.97 | SELL | 550 | $51,683.50 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $93.87 | SELL | 550 | $51,625.80 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $94.01 | SELL | 550 | $51,705.50 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $93.85 | SELL | 550 | $51,617.50 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $93.66 | SELL | 550 | $51,513.00 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $93.52 | SELL | 550 | $51,437.20 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $93.51 | SELL | 550 | $51,427.80 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $93.62 | SELL | 550 | $51,491.00 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $93.48 | SELL | 550 | $51,414.10 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $93.44 | SELL | 550 | $51,392.00 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $93.39 | SELL | 550 | $51,364.50 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $93.40 | SELL | 550 | $51,367.20 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $93.52 | SELL | 550 | $51,433.20 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $93.56 | SELL | 550 | $51,458.00 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $93.48 | SELL | 550 | $51,414.00 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $93.52 | SELL | 550 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $93.46 | SELL | 550 | $51,403.00 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $93.46 | SELL | 550 | $51,400.20 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $93.35 | SELL | 550 | $51,342.50 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $93.16 | SELL | 550 | $51,235.20 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $93.38 | SELL | 550 | $51,359.20 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $93.45 | SELL | 550 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $93.37 | SELL | 550 | $51,353.50 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $93.19 | SELL | 550 | $51,254.50 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $92.99 | SELL | 550 | $51,144.50 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $93.10 | SELL | 550 | $51,205.00 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $93.07 | SELL | 550 | $51,188.50 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $92.95 | SELL | 550 | $51,122.50 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $93.08 | SELL | 550 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $93.15 | SELL | 550 | $51,232.50 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $93.38 | SELL | 550 | $51,359.00 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $93.42 | SELL | 550 | $51,381.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $93.32 | SELL | 550 | $51,326.00 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $92.84 | SELL | 550 | $51,061.90 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $92.85 | SELL | 550 | $51,067.50 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $92.72 | SELL | 550 | $50,995.80 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $92.75 | SELL | 550 | $51,009.80 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $92.75 | SELL | 550 | $51,012.50 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $92.81 | SELL | 550 | $51,045.50 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $92.76 | SELL | 550 | $51,018.00 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $92.73 | SELL | 550 | $51,001.70 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $92.75 | SELL | 550 | $51,009.80 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $92.69 | SELL | 550 | $50,979.50 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $92.79 | SELL | 550 | $51,034.50 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $92.68 | SELL | 550 | $50,974.00 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $92.61 | SELL | 550 | $50,932.80 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $92.56 | SELL | 550 | $50,905.20 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $92.61 | SELL | 550 | $50,932.80 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $92.64 | SELL | 550 | $50,949.20 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $92.65 | SELL | 550 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $92.58 | SELL | 550 | $50,916.20 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $92.49 | SELL | 550 | $50,871.40 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $92.54 | SELL | 550 | $50,894.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $92.48 | SELL | 550 | $50,862.60 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $92.54 | SELL | 550 | $50,897.00 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $92.40 | SELL | 550 | $50,821.50 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $92.46 | SELL | 550 | $50,853.00 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $92.42 | SELL | 550 | $50,828.20 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $92.42 | SELL | 550 | $50,831.00 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $92.35 | SELL | 550 | $50,792.50 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $92.33 | SELL | 550 | $50,778.80 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $92.40 | SELL | 550 | $50,820.00 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $92.42 | SELL | 550 | $50,828.20 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $92.44 | SELL | 550 | $50,842.00 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $92.47 | SELL | 550 | $50,857.70 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $92.51 | SELL | 550 | $50,880.50 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $92.50 | SELL | 550 | $50,875.00 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $92.37 | SELL | 550 | $50,803.40 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $92.35 | SELL | 550 | $50,790.30 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $92.39 | SELL | 550 | $50,814.50 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $92.46 | SELL | 550 | $50,850.20 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $92.34 | SELL | 550 | $50,785.90 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $92.34 | SELL | 550 | $50,786.10 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $92.32 | SELL | 550 | $50,778.00 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $92.41 | SELL | 550 | $50,825.50 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $92.27 | SELL | 550 | $50,748.70 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $92.32 | SELL | 550 | $50,776.00 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $92.15 | SELL | 550 | $50,679.80 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $92.17 | SELL | 550 | $50,693.50 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $92.12 | SELL | 550 | $50,663.20 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $92.15 | SELL | 550 | $50,685.10 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $92.18 | SELL | 550 | $50,696.20 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $92.18 | SELL | 550 | $50,699.00 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $92.21 | SELL | 550 | $50,715.70 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $92.27 | SELL | 550 | $50,748.50 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $92.09 | SELL | 550 | $50,648.20 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $92.10 | SELL | 550 | $50,652.20 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $92.28 | SELL | 550 | $50,751.20 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $92.28 | SELL | 550 | $50,751.20 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $92.26 | SELL | 550 | $50,743.00 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $92.33 | SELL | 550 | $50,781.50 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $92.31 | SELL | 550 | $50,767.80 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $92.43 | SELL | 550 | $50,836.50 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $92.56 | SELL | 550 | $50,908.00 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $92.51 | SELL | 550 | $50,877.80 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $92.49 | SELL | 550 | $50,866.80 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $92.70 | SELL | 550 | $50,985.00 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $92.71 | SELL | 550 | $50,990.50 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $92.62 | SELL | 550 | $50,941.00 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $92.55 | SELL | 550 | $50,902.50 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $92.55 | SELL | 550 | $50,899.80 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $92.59 | SELL | 550 | $50,924.20 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $92.52 | SELL | 550 | $50,886.00 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $92.57 | SELL | 550 | $50,910.80 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $92.60 | SELL | 550 | $50,927.20 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $92.60 | SELL | 550 | $50,927.70 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $92.62 | SELL | 550 | $50,938.20 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $92.34 | SELL | 550 | $50,784.20 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $92.24 | SELL | 550 | $50,729.20 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $92.23 | SELL | 550 | $50,723.90 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $92.19 | SELL | 550 | $50,701.80 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $92.23 | SELL | 550 | $50,727.80 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $92.18 | SELL | 550 | $50,697.00 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $92.24 | SELL | 550 | $50,730.70 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $92.17 | SELL | 550 | $50,690.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $92.15 | SELL | 550 | $50,681.80 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $92.19 | SELL | 550 | $50,701.80 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $91.69 | SELL | 550 | $50,429.50 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $91.60 | SELL | 550 | $50,379.20 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $91.81 | SELL | 550 | $50,496.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $91.86 | SELL | 550 | $50,520.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $91.84 | SELL | 550 | $50,509.20 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $91.84 | SELL | 550 | $50,509.20 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $91.92 | SELL | 550 | $50,554.50 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $91.95 | SELL | 550 | $50,569.80 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $91.83 | SELL | 550 | $50,503.80 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $92.06 | SELL | 550 | $50,633.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $91.86 | SELL | 550 | $50,520.20 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $91.87 | SELL | 550 | $50,525.80 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $91.61 | SELL | 550 | $50,382.80 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $91.49 | SELL | 550 | $50,319.50 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $91.47 | SELL | 550 | $50,308.50 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $91.28 | SELL | 550 | $50,204.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $91.11 | SELL | 550 | $50,110.50 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $91.30 | SELL | 550 | $50,215.00 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $91.53 | SELL | 550 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $91.39 | SELL | 550 | $50,264.50 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $91.35 | SELL | 550 | $50,242.50 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $91.37 | SELL | 550 | $50,253.50 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $91.29 | SELL | 550 | $50,209.50 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $91.39 | SELL | 550 | $50,264.50 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $91.22 | SELL | 550 | $50,171.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $91.30 | SELL | 550 | $50,215.00 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $91.31 | SELL | 560 | $51,130.80 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $91.64 | SELL | 560 | $51,315.60 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $91.66 | SELL | 560 | $51,329.60 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $91.51 | SELL | 560 | $51,245.60 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $91.59 | SELL | 560 | $51,290.40 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $91.63 | SELL | 560 | $51,312.80 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $91.54 | SELL | 560 | $51,262.40 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $91.63 | SELL | 560 | $51,310.30 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $91.65 | SELL | 560 | $51,321.20 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $91.63 | SELL | 560 | $51,312.80 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $91.67 | SELL | 560 | $51,335.20 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $91.62 | SELL | 560 | $51,307.20 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $91.70 | SELL | 560 | $51,349.20 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $91.58 | SELL | 560 | $51,284.80 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $91.52 | SELL | 560 | $51,251.20 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $91.48 | SELL | 560 | $51,226.00 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $91.42 | SELL | 560 | $51,194.90 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $91.47 | SELL | 560 | $51,220.40 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $91.46 | SELL | 560 | $51,217.70 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $91.57 | SELL | 560 | $51,279.20 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $91.53 | SELL | 560 | $51,256.80 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $91.42 | SELL | 560 | $51,192.40 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $91.43 | SELL | 560 | $51,200.90 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $91.41 | SELL | 560 | $51,189.60 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $91.36 | SELL | 560 | $51,161.60 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $91.32 | SELL | 560 | $51,139.80 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $91.29 | SELL | 560 | $51,119.60 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $91.35 | SELL | 560 | $51,153.20 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $91.40 | SELL | 560 | $51,184.00 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $91.37 | SELL | 560 | $51,167.20 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $91.34 | SELL | 560 | $51,150.40 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $91.32 | SELL | 560 | $51,139.20 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $91.28 | SELL | 560 | $51,116.80 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,242.10 | 8.55% | 4 |
| 2026-07-23 15:56:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,277.50 | 8.63% | 4 |
| 2026-07-23 15:51:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,253.90 | 8.58% | 4 |
| 2026-07-23 15:49:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,253.90 | 8.58% | 4 |
| 2026-07-23 15:43:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,248.00 | 8.56% | 4 |
| 2026-07-23 15:42:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,283.40 | 8.64% | 4 |
| 2026-07-23 15:41:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,259.80 | 8.59% | 4 |
| 2026-07-23 15:40:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,265.70 | 8.6% | 4 |
| 2026-07-23 15:39:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,248.00 | 8.56% | 4 |
| 2026-07-23 15:37:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,289.30 | 8.65% | 4 |
| 2026-07-23 15:36:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,348.30 | 8.78% | 4 |
| 2026-07-23 15:35:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,301.10 | 8.68% | 4 |
| 2026-07-23 15:34:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,307.00 | 8.69% | 4 |
| 2026-07-23 15:33:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,392.55 | 8.88% | 4 |
| 2026-07-23 15:32:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,383.70 | 8.86% | 4 |
| 2026-07-23 15:31:00 | $83.69 | BUY | 590 | $49,378.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,476.80 | 9.07% | 4 |
| 2026-07-23 15:30:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,448.60 | 9% | 4 |
| 2026-07-23 15:29:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,501.70 | 9.12% | 4 |
| 2026-07-23 15:28:00 | $83.72 | BUY | 590 | $49,394.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,460.81 | 9.03% | 4 |
| 2026-07-23 15:27:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,481.05 | 9.08% | 4 |
| 2026-07-23 15:26:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,489.90 | 9.1% | 4 |
| 2026-07-23 15:25:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,481.05 | 9.08% | 4 |
| 2026-07-23 15:24:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,484.00 | 9.08% | 4 |
| 2026-07-23 15:23:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,513.50 | 9.15% | 4 |
| 2026-07-23 15:22:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,531.20 | 9.19% | 4 |
| 2026-07-23 15:21:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,531.20 | 9.19% | 4 |
| 2026-07-23 15:20:00 | $83.57 | BUY | 590 | $49,308.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,546.48 | 9.22% | 4 |
| 2026-07-23 15:19:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,554.80 | 9.24% | 4 |
| 2026-07-23 15:18:00 | $83.52 | BUY | 590 | $49,279.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,575.51 | 9.28% | 4 |
| 2026-07-23 15:17:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,557.75 | 9.25% | 4 |
| 2026-07-23 15:16:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,554.80 | 9.24% | 4 |
| 2026-07-23 15:15:00 | $83.49 | BUY | 590 | $49,259.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,596.10 | 9.33% | 4 |
| 2026-07-23 15:14:00 | $83.42 | BUY | 590 | $49,217.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,637.40 | 9.42% | 4 |
| 2026-07-23 15:13:00 | $83.37 | BUY | 590 | $49,188.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,667.14 | 9.49% | 4 |
| 2026-07-23 15:12:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,655.10 | 9.46% | 4 |
| 2026-07-23 15:11:00 | $83.38 | BUY | 590 | $49,194.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,661.00 | 9.47% | 4 |
| 2026-07-23 15:10:00 | $83.41 | BUY | 590 | $49,211.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,643.30 | 9.44% | 4 |
| 2026-07-23 15:09:00 | $83.44 | BUY | 590 | $49,229.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,625.60 | 9.4% | 4 |
| 2026-07-23 15:08:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,619.70 | 9.38% | 4 |
| 2026-07-23 15:07:00 | $83.45 | BUY | 590 | $49,232.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,622.65 | 9.39% | 4 |
| 2026-07-23 15:06:00 | $83.42 | BUY | 590 | $49,217.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,637.40 | 9.42% | 4 |
| 2026-07-23 15:05:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,655.10 | 9.46% | 4 |
| 2026-07-23 15:04:00 | $83.41 | BUY | 590 | $49,211.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,643.30 | 9.44% | 4 |
| 2026-07-23 15:03:00 | $83.39 | BUY | 590 | $49,197.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,658.05 | 9.47% | 4 |
| 2026-07-23 15:02:00 | $83.44 | BUY | 590 | $49,229.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,625.60 | 9.4% | 4 |
| 2026-07-23 15:01:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,631.50 | 9.41% | 4 |
| 2026-07-23 15:00:00 | $83.45 | BUY | 590 | $49,232.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,622.65 | 9.39% | 4 |
| 2026-07-23 14:59:00 | $83.44 | BUY | 590 | $49,229.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,625.60 | 9.4% | 4 |
| 2026-07-23 14:58:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,631.50 | 9.41% | 4 |
| 2026-07-23 14:57:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,655.10 | 9.46% | 4 |
| 2026-07-23 14:56:00 | $83.41 | BUY | 590 | $49,211.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,643.30 | 9.44% | 4 |
| 2026-07-23 14:55:00 | $83.40 | BUY | 590 | $49,206.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,649.20 | 9.45% | 4 |
| 2026-07-23 14:54:00 | $83.42 | BUY | 590 | $49,214.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,640.35 | 9.43% | 4 |
| 2026-07-23 14:53:00 | $83.42 | BUY | 590 | $49,217.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,637.40 | 9.42% | 4 |
| 2026-07-23 14:52:00 | $83.37 | BUY | 590 | $49,185.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,669.85 | 9.49% | 4 |
| 2026-07-23 14:51:00 | $83.42 | BUY | 590 | $49,217.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,637.40 | 9.42% | 4 |
| 2026-07-23 14:50:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,613.80 | 9.37% | 4 |
| 2026-07-23 14:49:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 14:48:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,584.30 | 9.3% | 4 |
| 2026-07-23 14:47:00 | $83.56 | BUY | 590 | $49,299.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,555.86 | 9.24% | 4 |
| 2026-07-23 14:46:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,560.70 | 9.25% | 4 |
| 2026-07-23 14:45:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,537.10 | 9.2% | 4 |
| 2026-07-23 14:44:00 | $83.60 | BUY | 590 | $49,321.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,534.15 | 9.19% | 4 |
| 2026-07-23 14:43:00 | $83.48 | BUY | 590 | $49,250.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,604.95 | 9.35% | 4 |
| 2026-07-23 14:42:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,566.60 | 9.27% | 4 |
| 2026-07-23 14:41:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 14:40:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,554.80 | 9.24% | 4 |
| 2026-07-23 14:39:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 14:38:00 | $83.51 | BUY | 590 | $49,267.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,587.25 | 9.31% | 4 |
| 2026-07-23 14:37:00 | $83.50 | BUY | 590 | $49,262.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,593.15 | 9.32% | 4 |
| 2026-07-23 14:36:00 | $83.50 | BUY | 590 | $49,263.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,591.79 | 9.32% | 4 |
| 2026-07-23 14:35:00 | $83.49 | BUY | 590 | $49,259.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,596.10 | 9.33% | 4 |
| 2026-07-23 14:34:00 | $83.49 | BUY | 590 | $49,259.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,596.10 | 9.33% | 4 |
| 2026-07-23 14:33:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,531.20 | 9.19% | 4 |
| 2026-07-23 14:32:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.20 | 9.32% | 4 |
| 2026-07-23 14:31:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,569.55 | 9.27% | 4 |
| 2026-07-23 14:30:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,566.60 | 9.27% | 4 |
| 2026-07-23 14:29:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 14:28:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,584.30 | 9.3% | 4 |
| 2026-07-23 14:27:00 | $83.55 | BUY | 590 | $49,296.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,558.28 | 9.25% | 4 |
| 2026-07-23 14:26:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,548.90 | 9.23% | 4 |
| 2026-07-23 14:25:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,543.00 | 9.21% | 4 |
| 2026-07-23 14:24:00 | $83.54 | BUY | 590 | $49,290.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,564.54 | 9.26% | 4 |
| 2026-07-23 14:23:00 | $83.57 | BUY | 590 | $49,303.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,551.85 | 9.23% | 4 |
| 2026-07-23 14:22:00 | $83.51 | BUY | 590 | $49,269.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,586.19 | 9.31% | 4 |
| 2026-07-23 14:21:00 | $83.58 | BUY | 590 | $49,309.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,545.95 | 9.22% | 4 |
| 2026-07-23 14:20:00 | $83.50 | BUY | 590 | $49,264.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.79 | 9.32% | 4 |
| 2026-07-23 14:19:00 | $83.51 | BUY | 590 | $49,267.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,587.25 | 9.31% | 4 |
| 2026-07-23 14:18:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 14:17:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,584.30 | 9.3% | 4 |
| 2026-07-23 14:16:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 14:15:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,548.90 | 9.23% | 4 |
| 2026-07-23 14:14:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,584.30 | 9.3% | 4 |
| 2026-07-23 14:13:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,619.70 | 9.38% | 4 |
| 2026-07-23 14:12:00 | $83.41 | BUY | 590 | $49,211.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,643.30 | 9.44% | 4 |
| 2026-07-23 14:11:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,607.90 | 9.36% | 4 |
| 2026-07-23 14:10:00 | $83.38 | BUY | 590 | $49,194.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,660.41 | 9.47% | 4 |
| 2026-07-23 14:09:00 | $83.40 | BUY | 590 | $49,206.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,649.20 | 9.45% | 4 |
| 2026-07-23 14:08:00 | $83.37 | BUY | 590 | $49,185.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,669.85 | 9.49% | 4 |
| 2026-07-23 14:07:00 | $83.38 | BUY | 590 | $49,191.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,663.95 | 9.48% | 4 |
| 2026-07-23 14:06:00 | $83.38 | BUY | 590 | $49,191.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,663.95 | 9.48% | 4 |
| 2026-07-23 14:05:00 | $83.37 | BUY | 590 | $49,185.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,669.85 | 9.49% | 4 |
| 2026-07-23 14:04:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,655.10 | 9.46% | 4 |
| 2026-07-23 14:03:00 | $83.49 | BUY | 590 | $49,256.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,599.05 | 9.34% | 4 |
| 2026-07-23 14:02:00 | $83.44 | BUY | 590 | $49,229.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,625.60 | 9.4% | 4 |
| 2026-07-23 14:01:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,619.70 | 9.38% | 4 |
| 2026-07-23 14:00:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,607.90 | 9.36% | 4 |
| 2026-07-23 13:59:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.20 | 9.32% | 4 |
| 2026-07-23 13:58:00 | $83.45 | BUY | 590 | $49,235.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,619.70 | 9.38% | 4 |
| 2026-07-23 13:57:00 | $83.50 | BUY | 590 | $49,262.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,593.15 | 9.32% | 4 |
| 2026-07-23 13:56:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.20 | 9.32% | 4 |
| 2026-07-23 13:55:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,566.60 | 9.27% | 4 |
| 2026-07-23 13:54:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,554.80 | 9.24% | 4 |
| 2026-07-23 13:53:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,537.10 | 9.2% | 4 |
| 2026-07-23 13:52:00 | $83.59 | BUY | 590 | $49,315.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,540.05 | 9.21% | 4 |
| 2026-07-23 13:51:00 | $83.59 | BUY | 590 | $49,315.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,540.05 | 9.21% | 4 |
| 2026-07-23 13:50:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,531.20 | 9.19% | 4 |
| 2026-07-23 13:49:00 | $83.61 | BUY | 590 | $49,326.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,528.25 | 9.18% | 4 |
| 2026-07-23 13:48:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,513.50 | 9.15% | 4 |
| 2026-07-23 13:47:00 | $83.66 | BUY | 590 | $49,356.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,498.75 | 9.11% | 4 |
| 2026-07-23 13:46:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,489.90 | 9.1% | 4 |
| 2026-07-23 13:45:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,489.90 | 9.1% | 4 |
| 2026-07-23 13:44:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,548.90 | 9.23% | 4 |
| 2026-07-23 13:43:00 | $83.52 | BUY | 590 | $49,275.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,580.11 | 9.29% | 4 |
| 2026-07-23 13:42:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,584.30 | 9.3% | 4 |
| 2026-07-23 13:41:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,607.90 | 9.36% | 4 |
| 2026-07-23 13:40:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.20 | 9.32% | 4 |
| 2026-07-23 13:39:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,566.60 | 9.27% | 4 |
| 2026-07-23 13:38:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,578.40 | 9.29% | 4 |
| 2026-07-23 13:37:00 | $83.45 | BUY | 590 | $49,232.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,622.65 | 9.39% | 4 |
| 2026-07-23 13:36:00 | $83.46 | BUY | 590 | $49,241.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,613.62 | 9.37% | 4 |
| 2026-07-23 13:35:00 | $83.33 | BUY | 590 | $49,164.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,690.50 | 9.54% | 4 |
| 2026-07-23 13:34:00 | $83.41 | BUY | 590 | $49,211.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,643.30 | 9.44% | 4 |
| 2026-07-23 13:33:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,554.80 | 9.24% | 4 |
| 2026-07-23 13:32:00 | $83.49 | BUY | 590 | $49,259.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,596.10 | 9.33% | 4 |
| 2026-07-23 13:31:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.20 | 9.32% | 4 |
| 2026-07-23 13:30:00 | $83.53 | BUY | 590 | $49,279.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,575.45 | 9.28% | 4 |
| 2026-07-23 13:29:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,584.30 | 9.3% | 4 |
| 2026-07-23 13:28:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,590.20 | 9.32% | 4 |
| 2026-07-23 13:27:00 | $83.54 | BUY | 590 | $49,286.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,568.66 | 9.27% | 4 |
| 2026-07-23 13:26:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,554.80 | 9.24% | 4 |
| 2026-07-23 13:25:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,560.70 | 9.25% | 4 |
| 2026-07-23 13:24:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,560.70 | 9.25% | 4 |
| 2026-07-23 13:23:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,560.70 | 9.25% | 4 |
| 2026-07-23 13:22:00 | $83.53 | BUY | 590 | $49,281.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,573.39 | 9.28% | 4 |
| 2026-07-23 13:21:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,557.75 | 9.25% | 4 |
| 2026-07-23 13:20:00 | $83.62 | BUY | 590 | $49,336.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,519.16 | 9.16% | 4 |
| 2026-07-23 13:19:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,531.20 | 9.19% | 4 |
| 2026-07-23 13:18:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,519.40 | 9.16% | 4 |
| 2026-07-23 13:17:00 | $83.66 | BUY | 590 | $49,360.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,494.74 | 9.11% | 4 |
| 2026-07-23 13:16:00 | $83.70 | BUY | 590 | $49,381.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,473.32 | 9.06% | 4 |
| 2026-07-23 13:15:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,475.15 | 9.06% | 4 |
| 2026-07-23 13:14:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,457.45 | 9.02% | 4 |
| 2026-07-23 13:13:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,481.05 | 9.08% | 4 |
| 2026-07-23 13:12:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,472.20 | 9.06% | 4 |
| 2026-07-23 13:11:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,454.50 | 9.02% | 4 |
| 2026-07-23 13:10:00 | $83.98 | BUY | 590 | $49,545.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,309.95 | 8.7% | 4 |
| 2026-07-23 13:09:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,318.80 | 8.72% | 4 |
| 2026-07-23 13:08:00 | $84.15 | BUY | 590 | $49,646.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,208.59 | 8.48% | 4 |
| 2026-07-23 13:07:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,301.10 | 8.68% | 4 |
| 2026-07-23 13:06:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,259.80 | 8.59% | 4 |
| 2026-07-23 13:05:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,212.60 | 8.49% | 4 |
| 2026-07-23 13:04:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,206.70 | 8.47% | 4 |
| 2026-07-23 13:03:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,183.10 | 8.42% | 4 |
| 2026-07-23 13:02:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,183.10 | 8.42% | 4 |
| 2026-07-23 13:01:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,171.30 | 8.4% | 4 |
| 2026-07-23 13:00:00 | $84.24 | BUY | 590 | $49,702.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,152.36 | 8.35% | 4 |
| 2026-07-23 12:59:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,165.40 | 8.38% | 4 |
| 2026-07-23 12:58:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,165.40 | 8.38% | 4 |
| 2026-07-23 12:57:00 | $84.22 | BUY | 590 | $49,690.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,164.46 | 8.38% | 4 |
| 2026-07-23 12:56:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,115.25 | 8.27% | 4 |
| 2026-07-23 12:55:00 | $84.34 | BUY | 590 | $49,757.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,097.55 | 8.24% | 4 |
| 2026-07-23 12:54:00 | $84.23 | BUY | 590 | $49,692.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,162.45 | 8.38% | 4 |
| 2026-07-23 12:53:00 | $84.17 | BUY | 590 | $49,661.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,194.19 | 8.45% | 4 |
| 2026-07-23 12:52:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,206.70 | 8.47% | 4 |
| 2026-07-23 12:51:00 | $84.16 | BUY | 590 | $49,655.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,199.38 | 8.46% | 4 |
| 2026-07-23 12:50:00 | $84.17 | BUY | 590 | $49,657.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,197.85 | 8.45% | 4 |
| 2026-07-23 12:49:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,171.30 | 8.4% | 4 |
| 2026-07-23 12:48:00 | $84.30 | BUY | 590 | $49,737.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,117.73 | 8.28% | 4 |
| 2026-07-23 12:47:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,147.70 | 8.34% | 4 |
| 2026-07-23 12:46:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,130.00 | 8.31% | 4 |
| 2026-07-23 12:45:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,088.70 | 8.22% | 4 |
| 2026-07-23 12:44:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,082.80 | 8.2% | 4 |
| 2026-07-23 12:43:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,094.60 | 8.23% | 4 |
| 2026-07-23 12:42:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,094.60 | 8.23% | 4 |
| 2026-07-23 12:41:00 | $84.41 | BUY | 590 | $49,800.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,054.42 | 8.14% | 4 |
| 2026-07-23 12:40:00 | $84.39 | BUY | 590 | $49,787.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,068.05 | 8.17% | 4 |
| 2026-07-23 12:39:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,035.60 | 8.1% | 4 |
| 2026-07-23 12:38:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,059.20 | 8.15% | 4 |
| 2026-07-23 12:37:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,082.80 | 8.2% | 4 |
| 2026-07-23 12:36:00 | $84.40 | BUY | 590 | $49,793.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,062.15 | 8.16% | 4 |
| 2026-07-23 12:35:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,118.20 | 8.28% | 4 |
| 2026-07-23 12:34:00 | $84.41 | BUY | 590 | $49,800.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,054.83 | 8.14% | 4 |
| 2026-07-23 12:33:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,071.00 | 8.18% | 4 |
| 2026-07-23 12:32:00 | $84.40 | BUY | 590 | $49,793.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,062.15 | 8.16% | 4 |
| 2026-07-23 12:31:00 | $84.39 | BUY | 590 | $49,789.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,065.57 | 8.17% | 4 |
| 2026-07-23 12:30:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,071.00 | 8.18% | 4 |
| 2026-07-23 12:29:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,112.30 | 8.27% | 4 |
| 2026-07-23 12:28:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,059.20 | 8.15% | 4 |
| 2026-07-23 12:27:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,059.20 | 8.15% | 4 |
| 2026-07-23 12:26:00 | $84.44 | BUY | 590 | $49,816.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,038.37 | 8.11% | 4 |
| 2026-07-23 12:25:00 | $84.49 | BUY | 590 | $49,846.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,009.05 | 8.04% | 4 |
| 2026-07-23 12:24:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,035.60 | 8.1% | 4 |
| 2026-07-23 12:23:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,006.10 | 8.04% | 4 |
| 2026-07-23 12:22:00 | $84.40 | BUY | 590 | $49,795.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,059.49 | 8.15% | 4 |
| 2026-07-23 12:21:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,082.80 | 8.2% | 4 |
| 2026-07-23 12:20:00 | $84.34 | BUY | 590 | $49,757.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,097.55 | 8.24% | 4 |
| 2026-07-23 12:19:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,106.40 | 8.25% | 4 |
| 2026-07-23 12:18:00 | $84.28 | BUY | 590 | $49,722.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,132.95 | 8.31% | 4 |
| 2026-07-23 12:17:00 | $84.32 | BUY | 590 | $49,745.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,109.35 | 8.26% | 4 |
| 2026-07-23 12:16:00 | $84.23 | BUY | 590 | $49,692.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,162.39 | 8.38% | 4 |
| 2026-07-23 12:15:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,171.30 | 8.4% | 4 |
| 2026-07-23 12:14:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,165.40 | 8.38% | 4 |
| 2026-07-23 12:13:00 | $84.25 | BUY | 590 | $49,704.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,150.35 | 8.35% | 4 |
| 2026-07-23 12:12:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,130.00 | 8.31% | 4 |
| 2026-07-23 12:11:00 | $84.25 | BUY | 590 | $49,704.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,150.65 | 8.35% | 4 |
| 2026-07-23 12:10:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,171.30 | 8.4% | 4 |
| 2026-07-23 12:09:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,135.90 | 8.32% | 4 |
| 2026-07-23 12:08:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,153.60 | 8.36% | 4 |
| 2026-07-23 12:07:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,165.40 | 8.38% | 4 |
| 2026-07-23 12:06:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,165.40 | 8.38% | 4 |
| 2026-07-23 12:05:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,165.40 | 8.38% | 4 |
| 2026-07-23 12:04:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,159.50 | 8.37% | 4 |
| 2026-07-23 12:03:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,130.00 | 8.31% | 4 |
| 2026-07-23 12:02:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,141.80 | 8.33% | 4 |
| 2026-07-23 12:01:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,236.20 | 8.54% | 4 |
| 2026-07-23 12:00:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,206.70 | 8.47% | 4 |
| 2026-07-23 11:59:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,236.20 | 8.54% | 4 |
| 2026-07-23 11:58:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,248.00 | 8.56% | 4 |
| 2026-07-23 11:57:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,230.30 | 8.52% | 4 |
| 2026-07-23 11:56:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,230.30 | 8.52% | 4 |
| 2026-07-23 11:55:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,271.60 | 8.61% | 4 |
| 2026-07-23 11:54:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,318.80 | 8.72% | 4 |
| 2026-07-23 11:53:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,324.70 | 8.73% | 4 |
| 2026-07-23 11:52:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,348.30 | 8.78% | 4 |
| 2026-07-23 11:51:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,366.00 | 8.82% | 4 |
| 2026-07-23 11:50:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,383.70 | 8.86% | 4 |
| 2026-07-23 11:49:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,436.80 | 8.98% | 4 |
| 2026-07-23 11:48:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,407.30 | 8.91% | 4 |
| 2026-07-23 11:47:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,377.80 | 8.85% | 4 |
| 2026-07-23 11:46:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,366.00 | 8.82% | 4 |
| 2026-07-23 11:45:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,389.60 | 8.87% | 4 |
| 2026-07-23 11:44:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,330.60 | 8.74% | 4 |
| 2026-07-23 11:43:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,383.70 | 8.86% | 4 |
| 2026-07-23 11:42:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,360.10 | 8.81% | 4 |
| 2026-07-23 11:41:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,318.80 | 8.72% | 4 |
| 2026-07-23 11:40:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,312.90 | 8.71% | 4 |
| 2026-07-23 11:39:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,307.00 | 8.69% | 4 |
| 2026-07-23 11:38:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,236.20 | 8.54% | 4 |
| 2026-07-23 11:37:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,271.60 | 8.61% | 4 |
| 2026-07-23 11:36:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,301.10 | 8.68% | 4 |
| 2026-07-23 11:35:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,295.20 | 8.67% | 4 |
| 2026-07-23 11:34:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,277.50 | 8.63% | 4 |
| 2026-07-23 11:33:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,324.70 | 8.73% | 4 |
| 2026-07-23 11:32:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,389.60 | 8.87% | 4 |
| 2026-07-23 11:31:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,371.90 | 8.84% | 4 |
| 2026-07-23 11:30:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,342.40 | 8.77% | 4 |
| 2026-07-23 11:29:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,171.30 | 8.4% | 4 |
| 2026-07-23 11:28:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,141.80 | 8.33% | 4 |
| 2026-07-23 11:27:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,124.10 | 8.29% | 4 |
| 2026-07-23 11:26:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,130.00 | 8.31% | 4 |
| 2026-07-23 11:25:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,124.10 | 8.29% | 4 |
| 2026-07-23 11:24:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,200.80 | 8.46% | 4 |
| 2026-07-23 11:23:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,183.10 | 8.42% | 4 |
| 2026-07-23 11:22:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,200.80 | 8.46% | 4 |
| 2026-07-23 11:21:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,189.00 | 8.43% | 4 |
| 2026-07-23 11:20:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,230.30 | 8.52% | 4 |
| 2026-07-23 11:19:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,212.60 | 8.49% | 4 |
| 2026-07-23 11:18:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,130.00 | 8.31% | 4 |
| 2026-07-23 11:17:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,112.30 | 8.27% | 4 |
| 2026-07-23 11:16:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,153.60 | 8.36% | 4 |
| 2026-07-23 11:15:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,171.30 | 8.4% | 4 |
| 2026-07-23 11:14:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,159.50 | 8.37% | 4 |
| 2026-07-23 11:13:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,177.20 | 8.41% | 4 |
| 2026-07-23 11:12:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,236.20 | 8.54% | 4 |
| 2026-07-23 11:11:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,212.60 | 8.49% | 4 |
| 2026-07-23 11:10:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,218.50 | 8.5% | 4 |
| 2026-07-23 11:09:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,177.20 | 8.41% | 4 |
| 2026-07-23 11:08:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,130.00 | 8.31% | 4 |
| 2026-07-23 11:07:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,106.40 | 8.25% | 4 |
| 2026-07-23 11:06:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,041.50 | 8.11% | 4 |
| 2026-07-23 11:05:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,029.70 | 8.09% | 4 |
| 2026-07-23 11:04:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,029.70 | 8.09% | 4 |
| 2026-07-23 11:03:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $4,006.10 | 8.04% | 4 |
| 2026-07-23 11:02:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,994.30 | 8.01% | 4 |
| 2026-07-23 11:01:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,964.80 | 7.95% | 4 |
| 2026-07-23 11:00:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,888.10 | 7.78% | 4 |
| 2026-07-23 10:59:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,894.00 | 7.79% | 4 |
| 2026-07-23 10:58:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,923.50 | 7.86% | 4 |
| 2026-07-23 10:57:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,870.40 | 7.74% | 4 |
| 2026-07-23 10:56:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,840.90 | 7.68% | 4 |
| 2026-07-23 10:55:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,829.10 | 7.65% | 4 |
| 2026-07-23 10:54:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,829.10 | 7.65% | 4 |
| 2026-07-23 10:53:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,840.90 | 7.68% | 4 |
| 2026-07-23 10:52:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,899.90 | 7.81% | 4 |
| 2026-07-23 10:51:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,846.80 | 7.69% | 4 |
| 2026-07-23 10:50:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,846.80 | 7.69% | 4 |
| 2026-07-23 10:49:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,864.50 | 7.73% | 4 |
| 2026-07-23 10:48:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,858.60 | 7.72% | 4 |
| 2026-07-23 10:47:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,823.20 | 7.64% | 4 |
| 2026-07-23 10:46:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,899.90 | 7.81% | 4 |
| 2026-07-23 10:45:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,894.00 | 7.79% | 4 |
| 2026-07-23 10:44:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,876.30 | 7.76% | 4 |
| 2026-07-23 10:43:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,894.00 | 7.79% | 4 |
| 2026-07-23 10:42:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,864.50 | 7.73% | 4 |
| 2026-07-23 10:41:00 | $84.86 | BUY | 590 | $50,067.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,787.80 | 7.57% | 4 |
| 2026-07-23 10:40:00 | $84.99 | BUY | 590 | $50,144.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,711.10 | 7.4% | 4 |
| 2026-07-23 10:39:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,622.60 | 7.21% | 4 |
| 2026-07-23 10:38:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,634.40 | 7.24% | 4 |
| 2026-07-23 10:37:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,628.50 | 7.22% | 4 |
| 2026-07-23 10:36:00 | $84.94 | BUY | 590 | $50,114.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,740.60 | 7.46% | 4 |
| 2026-07-23 10:35:00 | $85.03 | BUY | 590 | $50,167.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,687.50 | 7.35% | 4 |
| 2026-07-23 10:34:00 | $85.01 | BUY | 590 | $50,155.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,699.30 | 7.38% | 4 |
| 2026-07-23 10:33:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,616.70 | 7.2% | 4 |
| 2026-07-23 10:32:00 | $85.29 | BUY | 590 | $50,321.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,534.10 | 7.02% | 4 |
| 2026-07-23 10:31:00 | $85.28 | BUY | 590 | $50,315.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,540.00 | 7.04% | 4 |
| 2026-07-23 10:30:00 | $85.21 | BUY | 590 | $50,273.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,581.30 | 7.12% | 4 |
| 2026-07-23 10:29:00 | $85.24 | BUY | 590 | $50,291.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,563.60 | 7.09% | 4 |
| 2026-07-23 10:28:00 | $85.30 | BUY | 590 | $50,327.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,528.20 | 7.01% | 4 |
| 2026-07-23 10:27:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,634.40 | 7.24% | 4 |
| 2026-07-23 10:26:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,616.70 | 7.2% | 4 |
| 2026-07-23 10:25:00 | $85.24 | BUY | 590 | $50,291.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,563.60 | 7.09% | 4 |
| 2026-07-23 10:24:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,628.50 | 7.22% | 4 |
| 2026-07-23 10:23:00 | $85.20 | BUY | 590 | $50,268.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,587.20 | 7.14% | 4 |
| 2026-07-23 10:22:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,604.90 | 7.17% | 4 |
| 2026-07-23 10:21:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,640.30 | 7.25% | 4 |
| 2026-07-23 10:20:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,640.30 | 7.25% | 4 |
| 2026-07-23 10:19:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,663.90 | 7.3% | 4 |
| 2026-07-23 10:18:00 | $85.24 | BUY | 590 | $50,291.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,563.60 | 7.09% | 4 |
| 2026-07-23 10:17:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,681.60 | 7.34% | 4 |
| 2026-07-23 10:16:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,681.60 | 7.34% | 4 |
| 2026-07-23 10:15:00 | $84.99 | BUY | 590 | $50,144.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,711.10 | 7.4% | 4 |
| 2026-07-23 10:14:00 | $84.90 | BUY | 590 | $50,091.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,764.20 | 7.51% | 4 |
| 2026-07-23 10:13:00 | $85.09 | BUY | 590 | $50,203.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,652.10 | 7.27% | 4 |
| 2026-07-23 10:12:00 | $85.01 | BUY | 590 | $50,155.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,699.30 | 7.38% | 4 |
| 2026-07-23 10:11:00 | $85.09 | BUY | 590 | $50,203.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,652.10 | 7.27% | 4 |
| 2026-07-23 10:10:00 | $85.09 | BUY | 590 | $50,203.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,652.10 | 7.27% | 4 |
| 2026-07-23 10:09:00 | $84.97 | BUY | 590 | $50,132.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,722.90 | 7.43% | 4 |
| 2026-07-23 10:08:00 | $84.86 | BUY | 590 | $50,067.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,787.80 | 7.57% | 4 |
| 2026-07-23 10:07:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,663.90 | 7.3% | 4 |
| 2026-07-23 10:06:00 | $85.08 | BUY | 590 | $50,197.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,658.00 | 7.29% | 4 |
| 2026-07-23 10:05:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,628.50 | 7.22% | 4 |
| 2026-07-23 10:04:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,640.30 | 7.25% | 4 |
| 2026-07-23 10:03:00 | $84.97 | BUY | 590 | $50,132.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,722.90 | 7.43% | 4 |
| 2026-07-23 10:02:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,663.90 | 7.3% | 4 |
| 2026-07-23 10:01:00 | $85.24 | BUY | 590 | $50,291.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,563.60 | 7.09% | 4 |
| 2026-07-23 10:00:00 | $85.21 | BUY | 590 | $50,273.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,581.30 | 7.12% | 4 |
| 2026-07-23 09:59:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,634.40 | 7.24% | 4 |
| 2026-07-23 09:58:00 | $85.35 | BUY | 590 | $50,356.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,498.70 | 6.95% | 4 |
| 2026-07-23 09:57:00 | $85.53 | BUY | 590 | $50,462.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,392.50 | 6.72% | 4 |
| 2026-07-23 09:56:00 | $85.77 | BUY | 590 | $50,604.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,250.90 | 6.42% | 4 |
| 2026-07-23 09:55:00 | $85.86 | BUY | 590 | $50,657.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,197.80 | 6.31% | 4 |
| 2026-07-23 09:54:00 | $85.78 | BUY | 590 | $50,610.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,245.00 | 6.41% | 4 |
| 2026-07-23 09:53:00 | $85.64 | BUY | 590 | $50,527.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,327.60 | 6.59% | 4 |
| 2026-07-23 09:52:00 | $85.68 | BUY | 590 | $50,551.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,304.00 | 6.54% | 4 |
| 2026-07-23 09:51:00 | $85.71 | BUY | 590 | $50,568.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,286.30 | 6.5% | 4 |
| 2026-07-23 09:50:00 | $85.71 | BUY | 590 | $50,568.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,286.30 | 6.5% | 4 |
| 2026-07-23 09:49:00 | $85.46 | BUY | 590 | $50,421.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,433.80 | 6.81% | 4 |
| 2026-07-23 09:48:00 | $85.56 | BUY | 590 | $50,480.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,374.80 | 6.69% | 4 |
| 2026-07-23 09:47:00 | $85.39 | BUY | 590 | $50,380.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,475.10 | 6.9% | 4 |
| 2026-07-23 09:46:00 | $85.63 | BUY | 590 | $50,521.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,333.50 | 6.6% | 4 |
| 2026-07-23 09:45:00 | $85.72 | BUY | 590 | $50,574.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,280.40 | 6.49% | 4 |
| 2026-07-23 09:44:00 | $85.54 | BUY | 590 | $50,468.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,386.60 | 6.71% | 4 |
| 2026-07-23 09:43:00 | $85.59 | BUY | 590 | $50,498.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,357.10 | 6.65% | 4 |
| 2026-07-23 09:42:00 | $85.54 | BUY | 590 | $50,468.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,386.60 | 6.71% | 4 |
| 2026-07-23 09:41:00 | $85.46 | BUY | 590 | $50,421.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,433.80 | 6.81% | 4 |
| 2026-07-23 09:40:00 | $85.38 | BUY | 590 | $50,374.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,481.00 | 6.91% | 4 |
| 2026-07-23 09:39:00 | $85.37 | BUY | 590 | $50,368.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,486.90 | 6.92% | 4 |
| 2026-07-23 09:38:00 | $85.26 | BUY | 590 | $50,303.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,551.80 | 7.06% | 4 |
| 2026-07-23 09:37:00 | $85.38 | BUY | 590 | $50,374.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,481.00 | 6.91% | 4 |
| 2026-07-23 09:36:00 | $85.55 | BUY | 590 | $50,474.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,380.70 | 6.7% | 4 |
| 2026-07-23 09:35:00 | $85.59 | BUY | 590 | $50,498.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,357.10 | 6.65% | 4 |
| 2026-07-23 09:34:00 | $86.07 | BUY | 590 | $50,781.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,073.90 | 6.05% | 4 |
| 2026-07-23 09:33:00 | $85.94 | BUY | 590 | $50,704.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,150.60 | 6.21% | 4 |
| 2026-07-23 09:32:00 | $85.90 | BUY | 590 | $50,681.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.20 | 6.26% | 4 |
| 2026-07-23 09:31:00 | $85.84 | BUY | 590 | $50,645.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,209.60 | 6.34% | 4 |
| 2026-07-23 09:30:00 | $86.00 | BUY | 590 | $50,740.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,115.20 | 6.14% | 4 |
| 2026-07-22 15:59:00 | $85.80 | BUY | 570 | $48,906.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,123.60 | 6.39% | 5 |
| 2026-07-22 15:58:00 | $85.86 | BUY | 570 | $48,940.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,089.40 | 6.31% | 5 |
| 2026-07-22 15:57:00 | $85.90 | BUY | 570 | $48,960.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,069.45 | 6.27% | 5 |
| 2026-07-22 15:56:00 | $85.85 | BUY | 570 | $48,934.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,095.10 | 6.32% | 5 |
| 2026-07-22 15:55:00 | $85.87 | BUY | 570 | $48,943.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,086.55 | 6.31% | 5 |
| 2026-07-22 15:54:00 | $85.70 | BUY | 570 | $48,846.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,183.45 | 6.52% | 5 |
| 2026-07-22 15:53:00 | $85.61 | BUY | 570 | $48,797.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,231.90 | 6.62% | 5 |
| 2026-07-22 15:52:00 | $85.64 | BUY | 570 | $48,814.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,214.80 | 6.59% | 5 |
| 2026-07-22 15:51:00 | $85.60 | BUY | 570 | $48,792.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,237.60 | 6.64% | 5 |
| 2026-07-22 15:50:00 | $85.64 | BUY | 570 | $48,814.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,214.80 | 6.59% | 5 |
| 2026-07-22 15:49:00 | $85.61 | BUY | 570 | $48,797.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,231.90 | 6.62% | 5 |
| 2026-07-22 15:48:00 | $85.63 | BUY | 570 | $48,806.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,223.35 | 6.6% | 5 |
| 2026-07-22 15:47:00 | $85.63 | BUY | 570 | $48,809.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,220.50 | 6.6% | 5 |
| 2026-07-22 15:46:00 | $85.65 | BUY | 570 | $48,817.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,211.95 | 6.58% | 5 |
| 2026-07-22 15:45:00 | $85.61 | BUY | 570 | $48,797.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,231.90 | 6.62% | 5 |
| 2026-07-22 15:44:00 | $85.68 | BUY | 570 | $48,837.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,192.00 | 6.54% | 5 |
| 2026-07-22 15:43:00 | $85.69 | BUY | 570 | $48,840.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,189.15 | 6.53% | 5 |
| 2026-07-22 15:42:00 | $85.64 | BUY | 570 | $48,811.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,217.65 | 6.59% | 5 |
| 2026-07-22 15:41:00 | $85.60 | BUY | 570 | $48,792.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,237.60 | 6.64% | 5 |
| 2026-07-22 15:40:00 | $85.56 | BUY | 570 | $48,769.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,260.40 | 6.69% | 5 |
| 2026-07-22 15:39:00 | $85.59 | BUY | 570 | $48,786.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,243.30 | 6.65% | 5 |
| 2026-07-22 15:38:00 | $85.57 | BUY | 570 | $48,775.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,254.64 | 6.67% | 5 |
| 2026-07-22 15:37:00 | $85.61 | BUY | 570 | $48,794.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,234.75 | 6.63% | 5 |
| 2026-07-22 15:36:00 | $85.65 | BUY | 570 | $48,820.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,208.87 | 6.57% | 5 |
| 2026-07-22 15:35:00 | $85.69 | BUY | 570 | $48,843.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,186.30 | 6.52% | 5 |
| 2026-07-22 15:34:00 | $85.71 | BUY | 570 | $48,854.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.90 | 6.5% | 5 |
| 2026-07-22 15:33:00 | $85.76 | BUY | 570 | $48,883.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,146.40 | 6.44% | 5 |
| 2026-07-22 15:32:00 | $85.76 | BUY | 570 | $48,880.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,149.25 | 6.44% | 5 |
| 2026-07-22 15:31:00 | $85.72 | BUY | 570 | $48,861.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,168.17 | 6.48% | 5 |
| 2026-07-22 15:30:00 | $85.70 | BUY | 570 | $48,846.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,183.34 | 6.52% | 5 |
| 2026-07-22 15:29:00 | $85.68 | BUY | 570 | $48,837.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,192.00 | 6.54% | 5 |
| 2026-07-22 15:28:00 | $85.70 | BUY | 570 | $48,846.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,183.05 | 6.52% | 5 |
| 2026-07-22 15:27:00 | $85.66 | BUY | 570 | $48,826.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,203.40 | 6.56% | 5 |
| 2026-07-22 15:26:00 | $85.66 | BUY | 570 | $48,826.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,203.40 | 6.56% | 5 |
| 2026-07-22 15:25:00 | $85.64 | BUY | 570 | $48,811.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,217.65 | 6.59% | 5 |
| 2026-07-22 15:24:00 | $85.67 | BUY | 570 | $48,829.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,200.55 | 6.55% | 5 |
| 2026-07-22 15:23:00 | $85.71 | BUY | 570 | $48,854.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.90 | 6.5% | 5 |
| 2026-07-22 15:22:00 | $85.68 | BUY | 570 | $48,837.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,192.00 | 6.54% | 5 |
| 2026-07-22 15:21:00 | $85.72 | BUY | 570 | $48,857.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,172.05 | 6.49% | 5 |
| 2026-07-22 15:20:00 | $85.71 | BUY | 570 | $48,854.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.90 | 6.5% | 5 |
| 2026-07-22 15:19:00 | $85.77 | BUY | 570 | $48,887.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,141.84 | 6.43% | 5 |
| 2026-07-22 15:18:00 | $85.75 | BUY | 570 | $48,874.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,154.95 | 6.46% | 5 |
| 2026-07-22 15:17:00 | $85.68 | BUY | 570 | $48,837.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,192.00 | 6.54% | 5 |
| 2026-07-22 15:16:00 | $85.76 | BUY | 570 | $48,883.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,146.40 | 6.44% | 5 |
| 2026-07-22 15:15:00 | $85.76 | BUY | 570 | $48,883.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,146.40 | 6.44% | 5 |
| 2026-07-22 15:14:00 | $85.81 | BUY | 570 | $48,911.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,117.90 | 6.37% | 5 |
| 2026-07-22 15:13:00 | $85.79 | BUY | 570 | $48,900.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,129.30 | 6.4% | 5 |
| 2026-07-22 15:12:00 | $85.73 | BUY | 570 | $48,864.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,165.61 | 6.48% | 5 |
| 2026-07-22 15:11:00 | $85.71 | BUY | 570 | $48,854.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.90 | 6.5% | 5 |
| 2026-07-22 15:10:00 | $85.69 | BUY | 570 | $48,843.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,186.30 | 6.52% | 5 |
| 2026-07-22 15:09:00 | $85.76 | BUY | 570 | $48,884.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,144.80 | 6.43% | 5 |
| 2026-07-22 15:08:00 | $85.73 | BUY | 570 | $48,866.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,163.50 | 6.47% | 5 |
| 2026-07-22 15:07:00 | $85.85 | BUY | 570 | $48,931.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,097.95 | 6.33% | 5 |
| 2026-07-22 15:06:00 | $85.86 | BUY | 570 | $48,940.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,089.40 | 6.31% | 5 |
| 2026-07-22 15:05:00 | $85.72 | BUY | 570 | $48,859.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,170.62 | 6.49% | 5 |
| 2026-07-22 15:04:00 | $85.80 | BUY | 570 | $48,906.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,123.60 | 6.39% | 5 |
| 2026-07-22 15:03:00 | $85.81 | BUY | 570 | $48,911.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,117.90 | 6.37% | 5 |
| 2026-07-22 15:02:00 | $85.80 | BUY | 570 | $48,906.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,123.60 | 6.39% | 5 |
| 2026-07-22 15:01:00 | $85.74 | BUY | 570 | $48,871.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,157.80 | 6.46% | 5 |
| 2026-07-22 15:00:00 | $85.74 | BUY | 570 | $48,868.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,160.65 | 6.47% | 5 |
| 2026-07-22 14:59:00 | $85.70 | BUY | 570 | $48,849.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,180.60 | 6.51% | 5 |
| 2026-07-22 14:58:00 | $85.70 | BUY | 570 | $48,846.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,183.45 | 6.52% | 5 |
| 2026-07-22 14:57:00 | $85.68 | BUY | 570 | $48,837.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,192.00 | 6.54% | 5 |
| 2026-07-22 14:56:00 | $85.70 | BUY | 570 | $48,847.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,182.02 | 6.51% | 5 |
| 2026-07-22 14:55:00 | $85.71 | BUY | 570 | $48,855.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.22 | 6.5% | 5 |
| 2026-07-22 14:54:00 | $85.67 | BUY | 570 | $48,833.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,196.28 | 6.55% | 5 |
| 2026-07-22 14:53:00 | $85.68 | BUY | 570 | $48,834.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,194.85 | 6.54% | 5 |
| 2026-07-22 14:52:00 | $85.72 | BUY | 570 | $48,860.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,169.20 | 6.49% | 5 |
| 2026-07-22 14:51:00 | $85.69 | BUY | 570 | $48,843.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,186.30 | 6.52% | 5 |
| 2026-07-22 14:50:00 | $85.71 | BUY | 570 | $48,854.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,174.90 | 6.5% | 5 |
| 2026-07-22 14:49:00 | $85.77 | BUY | 570 | $48,888.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,140.70 | 6.42% | 5 |
| 2026-07-22 14:48:00 | $85.81 | BUY | 570 | $48,908.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,120.75 | 6.38% | 5 |
| 2026-07-22 14:47:00 | $85.81 | BUY | 570 | $48,911.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,117.90 | 6.37% | 5 |
| 2026-07-22 14:46:00 | $85.80 | BUY | 570 | $48,906.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,123.60 | 6.39% | 5 |
| 2026-07-22 14:45:00 | $85.87 | BUY | 570 | $48,945.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,083.70 | 6.3% | 5 |
| 2026-07-22 14:44:00 | $85.90 | BUY | 570 | $48,960.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,069.45 | 6.27% | 5 |
| 2026-07-22 14:43:00 | $85.90 | BUY | 570 | $48,960.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,069.45 | 6.27% | 5 |
| 2026-07-22 14:42:00 | $85.89 | BUY | 570 | $48,954.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,075.15 | 6.28% | 5 |
| 2026-07-22 14:41:00 | $85.89 | BUY | 570 | $48,957.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,072.30 | 6.28% | 5 |
| 2026-07-22 14:40:00 | $85.82 | BUY | 570 | $48,917.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,112.20 | 6.36% | 5 |
| 2026-07-22 14:39:00 | $86.01 | BUY | 570 | $49,022.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,006.75 | 6.13% | 5 |
| 2026-07-22 14:38:00 | $86.00 | BUY | 570 | $49,020.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,009.60 | 6.14% | 5 |
| 2026-07-22 14:37:00 | $86.00 | BUY | 570 | $49,020.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,009.60 | 6.14% | 5 |
| 2026-07-22 14:36:00 | $86.07 | BUY | 570 | $49,059.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,969.70 | 6.05% | 5 |
| 2026-07-22 14:35:00 | $86.09 | BUY | 570 | $49,071.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,958.30 | 6.03% | 5 |
| 2026-07-22 14:34:00 | $86.07 | BUY | 570 | $49,059.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,969.70 | 6.05% | 5 |
| 2026-07-22 14:33:00 | $86.09 | BUY | 570 | $49,068.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,961.15 | 6.03% | 5 |
| 2026-07-22 14:32:00 | $86.04 | BUY | 570 | $49,039.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,989.65 | 6.1% | 5 |
| 2026-07-22 14:31:00 | $86.12 | BUY | 570 | $49,085.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,944.05 | 6% | 5 |
| 2026-07-22 14:30:00 | $86.16 | BUY | 570 | $49,109.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,920.00 | 5.95% | 5 |
| 2026-07-22 14:29:00 | $86.17 | BUY | 570 | $49,114.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,915.55 | 5.94% | 5 |
| 2026-07-22 14:28:00 | $86.21 | BUY | 570 | $49,139.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,889.90 | 5.88% | 5 |
| 2026-07-22 14:27:00 | $86.17 | BUY | 570 | $49,114.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,915.55 | 5.94% | 5 |
| 2026-07-22 14:26:00 | $86.16 | BUY | 570 | $49,111.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,918.40 | 5.94% | 5 |
| 2026-07-22 14:25:00 | $86.15 | BUY | 570 | $49,102.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,926.95 | 5.96% | 5 |
| 2026-07-22 14:24:00 | $86.20 | BUY | 570 | $49,131.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,897.99 | 5.9% | 5 |
| 2026-07-22 14:23:00 | $86.16 | BUY | 570 | $49,111.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,918.40 | 5.94% | 5 |
| 2026-07-22 14:22:00 | $86.23 | BUY | 570 | $49,148.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,881.35 | 5.86% | 5 |
| 2026-07-22 14:21:00 | $86.28 | BUY | 570 | $49,179.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,850.00 | 5.8% | 5 |
| 2026-07-22 14:20:00 | $86.21 | BUY | 570 | $49,139.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,889.90 | 5.88% | 5 |
| 2026-07-22 14:19:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 14:18:00 | $86.22 | BUY | 570 | $49,145.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,884.20 | 5.87% | 5 |
| 2026-07-22 14:17:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,855.70 | 5.81% | 5 |
| 2026-07-22 14:16:00 | $86.25 | BUY | 570 | $49,159.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,869.95 | 5.84% | 5 |
| 2026-07-22 14:15:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,901.30 | 5.91% | 5 |
| 2026-07-22 14:14:00 | $86.11 | BUY | 570 | $49,082.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,946.90 | 6% | 5 |
| 2026-07-22 14:13:00 | $86.09 | BUY | 570 | $49,071.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,958.30 | 6.03% | 5 |
| 2026-07-22 14:12:00 | $86.18 | BUY | 570 | $49,125.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,904.61 | 5.91% | 5 |
| 2026-07-22 14:11:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 14:10:00 | $86.19 | BUY | 570 | $49,125.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,904.15 | 5.91% | 5 |
| 2026-07-22 14:09:00 | $86.20 | BUY | 570 | $49,131.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,898.45 | 5.9% | 5 |
| 2026-07-22 14:08:00 | $86.22 | BUY | 570 | $49,145.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,884.20 | 5.87% | 5 |
| 2026-07-22 14:07:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 14:06:00 | $86.19 | BUY | 570 | $49,125.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,904.15 | 5.91% | 5 |
| 2026-07-22 14:05:00 | $86.12 | BUY | 570 | $49,085.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,943.99 | 6% | 5 |
| 2026-07-22 14:04:00 | $86.18 | BUY | 570 | $49,119.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,909.85 | 5.92% | 5 |
| 2026-07-22 14:03:00 | $86.11 | BUY | 570 | $49,080.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,949.12 | 6.01% | 5 |
| 2026-07-22 14:02:00 | $86.11 | BUY | 570 | $49,082.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,946.90 | 6% | 5 |
| 2026-07-22 14:01:00 | $86.09 | BUY | 570 | $49,069.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,960.41 | 6.03% | 5 |
| 2026-07-22 14:00:00 | $86.07 | BUY | 570 | $49,059.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,969.70 | 6.05% | 5 |
| 2026-07-22 13:59:00 | $86.02 | BUY | 570 | $49,031.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,998.20 | 6.11% | 5 |
| 2026-07-22 13:58:00 | $86.13 | BUY | 570 | $49,094.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,935.50 | 5.98% | 5 |
| 2026-07-22 13:57:00 | $86.11 | BUY | 570 | $49,079.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,949.75 | 6.01% | 5 |
| 2026-07-22 13:56:00 | $86.13 | BUY | 570 | $49,091.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,938.35 | 5.99% | 5 |
| 2026-07-22 13:55:00 | $86.26 | BUY | 570 | $49,166.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,863.39 | 5.82% | 5 |
| 2026-07-22 13:54:00 | $86.13 | BUY | 570 | $49,091.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,938.35 | 5.99% | 5 |
| 2026-07-22 13:53:00 | $86.14 | BUY | 570 | $49,096.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,932.65 | 5.97% | 5 |
| 2026-07-22 13:52:00 | $86.32 | BUY | 570 | $49,199.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,829.71 | 5.75% | 5 |
| 2026-07-22 13:51:00 | $86.33 | BUY | 570 | $49,205.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,824.35 | 5.74% | 5 |
| 2026-07-22 13:50:00 | $86.29 | BUY | 570 | $49,182.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,847.15 | 5.79% | 5 |
| 2026-07-22 13:49:00 | $86.32 | BUY | 570 | $49,203.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,826.46 | 5.74% | 5 |
| 2026-07-22 13:48:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 13:47:00 | $86.31 | BUY | 570 | $49,193.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,835.75 | 5.76% | 5 |
| 2026-07-22 13:46:00 | $86.35 | BUY | 570 | $49,218.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,811.35 | 5.71% | 5 |
| 2026-07-22 13:45:00 | $86.33 | BUY | 570 | $49,208.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-07-22 13:44:00 | $86.37 | BUY | 570 | $49,232.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,796.99 | 5.68% | 5 |
| 2026-07-22 13:43:00 | $86.39 | BUY | 570 | $49,242.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,787.30 | 5.66% | 5 |
| 2026-07-22 13:42:00 | $86.39 | BUY | 570 | $49,242.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,787.30 | 5.66% | 5 |
| 2026-07-22 13:41:00 | $86.40 | BUY | 570 | $49,248.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,781.60 | 5.65% | 5 |
| 2026-07-22 13:40:00 | $86.40 | BUY | 570 | $49,248.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,781.60 | 5.65% | 5 |
| 2026-07-22 13:39:00 | $86.47 | BUY | 570 | $49,285.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,744.55 | 5.57% | 5 |
| 2026-07-22 13:38:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 13:37:00 | $86.35 | BUY | 570 | $49,216.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,812.95 | 5.72% | 5 |
| 2026-07-22 13:36:00 | $86.26 | BUY | 570 | $49,165.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,864.25 | 5.83% | 5 |
| 2026-07-22 13:35:00 | $86.20 | BUY | 570 | $49,131.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,898.45 | 5.9% | 5 |
| 2026-07-22 13:34:00 | $86.15 | BUY | 570 | $49,105.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,924.10 | 5.95% | 5 |
| 2026-07-22 13:33:00 | $86.17 | BUY | 570 | $49,116.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,912.70 | 5.93% | 5 |
| 2026-07-22 13:32:00 | $86.17 | BUY | 570 | $49,116.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,912.70 | 5.93% | 5 |
| 2026-07-22 13:31:00 | $86.17 | BUY | 570 | $49,116.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,912.70 | 5.93% | 5 |
| 2026-07-22 13:30:00 | $86.17 | BUY | 570 | $49,114.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,915.55 | 5.94% | 5 |
| 2026-07-22 13:29:00 | $86.11 | BUY | 570 | $49,082.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,946.90 | 6% | 5 |
| 2026-07-22 13:28:00 | $86.11 | BUY | 570 | $49,082.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,946.90 | 6% | 5 |
| 2026-07-22 13:27:00 | $86.16 | BUY | 570 | $49,108.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,921.25 | 5.95% | 5 |
| 2026-07-22 13:26:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 13:25:00 | $86.14 | BUY | 570 | $49,096.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,932.65 | 5.97% | 5 |
| 2026-07-22 13:24:00 | $86.08 | BUY | 570 | $49,062.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,966.85 | 6.05% | 5 |
| 2026-07-22 13:23:00 | $86.04 | BUY | 570 | $49,042.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,986.80 | 6.09% | 5 |
| 2026-07-22 13:22:00 | $86.08 | BUY | 570 | $49,062.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,966.85 | 6.05% | 5 |
| 2026-07-22 13:21:00 | $86.13 | BUY | 570 | $49,094.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,935.50 | 5.98% | 5 |
| 2026-07-22 13:20:00 | $86.10 | BUY | 570 | $49,074.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,955.05 | 6.02% | 5 |
| 2026-07-22 13:19:00 | $86.12 | BUY | 570 | $49,088.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-07-22 13:18:00 | $86.12 | BUY | 570 | $49,085.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,944.05 | 6% | 5 |
| 2026-07-22 13:17:00 | $86.16 | BUY | 570 | $49,111.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,918.40 | 5.94% | 5 |
| 2026-07-22 13:16:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 13:15:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 13:14:00 | $86.16 | BUY | 570 | $49,108.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,921.25 | 5.95% | 5 |
| 2026-07-22 13:13:00 | $86.10 | BUY | 570 | $49,077.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,952.60 | 6.02% | 5 |
| 2026-07-22 13:12:00 | $86.18 | BUY | 570 | $49,119.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,909.79 | 5.92% | 5 |
| 2026-07-22 13:11:00 | $86.12 | BUY | 570 | $49,088.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-07-22 13:10:00 | $86.15 | BUY | 570 | $49,105.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,924.10 | 5.95% | 5 |
| 2026-07-22 13:09:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 13:08:00 | $86.18 | BUY | 570 | $49,123.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,906.54 | 5.92% | 5 |
| 2026-07-22 13:07:00 | $86.19 | BUY | 570 | $49,125.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,904.15 | 5.91% | 5 |
| 2026-07-22 13:06:00 | $86.15 | BUY | 570 | $49,105.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,924.10 | 5.95% | 5 |
| 2026-07-22 13:05:00 | $86.20 | BUY | 570 | $49,131.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,898.45 | 5.9% | 5 |
| 2026-07-22 13:04:00 | $86.21 | BUY | 570 | $49,136.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,892.75 | 5.89% | 5 |
| 2026-07-22 13:03:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 13:02:00 | $86.36 | BUY | 570 | $49,224.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,805.37 | 5.7% | 5 |
| 2026-07-22 13:01:00 | $86.39 | BUY | 570 | $49,239.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,790.15 | 5.67% | 5 |
| 2026-07-22 13:00:00 | $86.39 | BUY | 570 | $49,239.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,790.15 | 5.67% | 5 |
| 2026-07-22 12:59:00 | $86.31 | BUY | 570 | $49,196.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,832.90 | 5.76% | 5 |
| 2026-07-22 12:58:00 | $86.32 | BUY | 570 | $49,202.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,827.20 | 5.75% | 5 |
| 2026-07-22 12:57:00 | $86.46 | BUY | 570 | $49,282.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,747.40 | 5.57% | 5 |
| 2026-07-22 12:56:00 | $86.37 | BUY | 570 | $49,230.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,798.70 | 5.68% | 5 |
| 2026-07-22 12:55:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,793.00 | 5.67% | 5 |
| 2026-07-22 12:54:00 | $86.30 | BUY | 570 | $49,192.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,837.46 | 5.77% | 5 |
| 2026-07-22 12:53:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,793.00 | 5.67% | 5 |
| 2026-07-22 12:52:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 12:51:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 12:50:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,855.70 | 5.81% | 5 |
| 2026-07-22 12:49:00 | $86.24 | BUY | 570 | $49,156.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,872.80 | 5.84% | 5 |
| 2026-07-22 12:48:00 | $86.28 | BUY | 570 | $49,179.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,850.00 | 5.8% | 5 |
| 2026-07-22 12:47:00 | $86.19 | BUY | 570 | $49,125.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,904.15 | 5.91% | 5 |
| 2026-07-22 12:46:00 | $86.18 | BUY | 570 | $49,122.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,907.00 | 5.92% | 5 |
| 2026-07-22 12:45:00 | $86.16 | BUY | 570 | $49,111.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,918.40 | 5.94% | 5 |
| 2026-07-22 12:44:00 | $86.07 | BUY | 570 | $49,057.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,972.55 | 6.06% | 5 |
| 2026-07-22 12:43:00 | $85.95 | BUY | 570 | $48,988.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,040.95 | 6.21% | 5 |
| 2026-07-22 12:42:00 | $86.02 | BUY | 570 | $49,030.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,998.88 | 6.12% | 5 |
| 2026-07-22 12:41:00 | $85.91 | BUY | 570 | $48,968.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,060.90 | 6.25% | 5 |
| 2026-07-22 12:40:00 | $86.06 | BUY | 570 | $49,054.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,975.40 | 6.07% | 5 |
| 2026-07-22 12:39:00 | $86.16 | BUY | 570 | $49,108.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,921.25 | 5.95% | 5 |
| 2026-07-22 12:38:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 12:37:00 | $86.23 | BUY | 570 | $49,153.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,876.22 | 5.85% | 5 |
| 2026-07-22 12:36:00 | $86.21 | BUY | 570 | $49,139.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,889.90 | 5.88% | 5 |
| 2026-07-22 12:35:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,855.70 | 5.81% | 5 |
| 2026-07-22 12:34:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 12:33:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 12:32:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 12:31:00 | $86.36 | BUY | 570 | $49,222.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,806.91 | 5.7% | 5 |
| 2026-07-22 12:30:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 12:29:00 | $86.31 | BUY | 570 | $49,196.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,832.90 | 5.76% | 5 |
| 2026-07-22 12:28:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 12:27:00 | $86.24 | BUY | 570 | $49,153.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,875.65 | 5.85% | 5 |
| 2026-07-22 12:26:00 | $86.28 | BUY | 570 | $49,176.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,852.85 | 5.8% | 5 |
| 2026-07-22 12:25:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,793.00 | 5.67% | 5 |
| 2026-07-22 12:24:00 | $86.34 | BUY | 570 | $49,213.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,815.80 | 5.72% | 5 |
| 2026-07-22 12:23:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,793.00 | 5.67% | 5 |
| 2026-07-22 12:22:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,793.00 | 5.67% | 5 |
| 2026-07-22 12:21:00 | $86.29 | BUY | 570 | $49,185.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,844.30 | 5.78% | 5 |
| 2026-07-22 12:20:00 | $86.37 | BUY | 570 | $49,230.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,798.70 | 5.68% | 5 |
| 2026-07-22 12:19:00 | $86.41 | BUY | 570 | $49,253.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,775.90 | 5.64% | 5 |
| 2026-07-22 12:18:00 | $86.37 | BUY | 570 | $49,230.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,798.70 | 5.68% | 5 |
| 2026-07-22 12:17:00 | $86.36 | BUY | 570 | $49,225.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,804.40 | 5.7% | 5 |
| 2026-07-22 12:16:00 | $86.43 | BUY | 570 | $49,265.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,764.50 | 5.61% | 5 |
| 2026-07-22 12:15:00 | $86.46 | BUY | 570 | $49,282.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,747.40 | 5.57% | 5 |
| 2026-07-22 12:14:00 | $86.56 | BUY | 570 | $49,339.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,690.40 | 5.45% | 5 |
| 2026-07-22 12:12:00 | $86.50 | BUY | 570 | $49,305.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,724.60 | 5.53% | 5 |
| 2026-07-22 12:11:00 | $86.49 | BUY | 570 | $49,299.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,730.30 | 5.54% | 5 |
| 2026-07-22 12:10:00 | $86.56 | BUY | 570 | $49,339.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,690.40 | 5.45% | 5 |
| 2026-07-22 12:09:00 | $86.52 | BUY | 570 | $49,316.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,713.20 | 5.5% | 5 |
| 2026-07-22 12:08:00 | $86.51 | BUY | 570 | $49,310.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,718.90 | 5.51% | 5 |
| 2026-07-22 12:03:00 | $86.51 | BUY | 570 | $49,310.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,718.90 | 5.51% | 5 |
| 2026-07-22 12:02:00 | $86.48 | BUY | 570 | $49,293.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,736.00 | 5.55% | 5 |
| 2026-07-22 12:01:00 | $86.54 | BUY | 570 | $49,327.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,701.80 | 5.48% | 5 |
| 2026-07-22 12:00:00 | $86.52 | BUY | 570 | $49,316.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,713.20 | 5.5% | 5 |
| 2026-07-22 11:59:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 11:58:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 11:57:00 | $86.43 | BUY | 570 | $49,265.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,764.50 | 5.61% | 5 |
| 2026-07-22 11:56:00 | $86.31 | BUY | 570 | $49,196.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,832.90 | 5.76% | 5 |
| 2026-07-22 11:55:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 11:54:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 11:53:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 11:52:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,901.30 | 5.91% | 5 |
| 2026-07-22 11:51:00 | $86.37 | BUY | 570 | $49,230.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,798.70 | 5.68% | 5 |
| 2026-07-22 11:50:00 | $86.40 | BUY | 570 | $49,248.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,781.60 | 5.65% | 5 |
| 2026-07-22 11:49:00 | $86.32 | BUY | 570 | $49,202.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,827.20 | 5.75% | 5 |
| 2026-07-22 11:48:00 | $86.33 | BUY | 570 | $49,208.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-07-22 11:47:00 | $86.40 | BUY | 570 | $49,248.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,781.60 | 5.65% | 5 |
| 2026-07-22 11:46:00 | $86.21 | BUY | 570 | $49,139.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,889.90 | 5.88% | 5 |
| 2026-07-22 11:45:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 11:44:00 | $86.33 | BUY | 570 | $49,208.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-07-22 11:43:00 | $86.39 | BUY | 570 | $49,242.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,787.30 | 5.66% | 5 |
| 2026-07-22 11:42:00 | $86.57 | BUY | 570 | $49,344.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,684.70 | 5.44% | 5 |
| 2026-07-22 11:37:00 | $86.51 | BUY | 570 | $49,310.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,718.90 | 5.51% | 5 |
| 2026-07-22 11:36:00 | $86.52 | BUY | 570 | $49,316.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,713.20 | 5.5% | 5 |
| 2026-07-22 11:35:00 | $86.53 | BUY | 570 | $49,322.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,707.50 | 5.49% | 5 |
| 2026-07-22 11:34:00 | $86.49 | BUY | 570 | $49,299.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,730.30 | 5.54% | 5 |
| 2026-07-22 11:33:00 | $86.52 | BUY | 570 | $49,316.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,713.20 | 5.5% | 5 |
| 2026-07-22 11:19:00 | $86.54 | BUY | 570 | $49,327.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,701.80 | 5.48% | 5 |
| 2026-07-22 11:17:00 | $86.51 | BUY | 570 | $49,310.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,718.90 | 5.51% | 5 |
| 2026-07-22 11:16:00 | $86.45 | BUY | 570 | $49,276.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,753.10 | 5.59% | 5 |
| 2026-07-22 11:15:00 | $86.43 | BUY | 570 | $49,265.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,764.50 | 5.61% | 5 |
| 2026-07-22 11:14:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 11:13:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 11:12:00 | $86.48 | BUY | 570 | $49,293.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,736.00 | 5.55% | 5 |
| 2026-07-22 11:11:00 | $86.48 | BUY | 570 | $49,293.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,736.00 | 5.55% | 5 |
| 2026-07-22 11:10:00 | $86.39 | BUY | 570 | $49,242.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,787.30 | 5.66% | 5 |
| 2026-07-22 11:09:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 11:08:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 11:07:00 | $86.24 | BUY | 570 | $49,156.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,872.80 | 5.84% | 5 |
| 2026-07-22 11:06:00 | $86.21 | BUY | 570 | $49,139.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,889.90 | 5.88% | 5 |
| 2026-07-22 11:05:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,855.70 | 5.81% | 5 |
| 2026-07-22 11:04:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 11:03:00 | $86.35 | BUY | 570 | $49,219.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,810.10 | 5.71% | 5 |
| 2026-07-22 11:02:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 11:01:00 | $86.29 | BUY | 570 | $49,185.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,844.30 | 5.78% | 5 |
| 2026-07-22 11:00:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 10:59:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 10:58:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,901.30 | 5.91% | 5 |
| 2026-07-22 10:57:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 10:56:00 | $86.24 | BUY | 570 | $49,156.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,872.80 | 5.84% | 5 |
| 2026-07-22 10:55:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,901.30 | 5.91% | 5 |
| 2026-07-22 10:54:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 10:53:00 | $86.14 | BUY | 570 | $49,099.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,929.80 | 5.97% | 5 |
| 2026-07-22 10:52:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,901.30 | 5.91% | 5 |
| 2026-07-22 10:51:00 | $86.23 | BUY | 570 | $49,151.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,878.50 | 5.86% | 5 |
| 2026-07-22 10:50:00 | $86.31 | BUY | 570 | $49,196.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,832.90 | 5.76% | 5 |
| 2026-07-22 10:49:00 | $86.29 | BUY | 570 | $49,185.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,844.30 | 5.78% | 5 |
| 2026-07-22 10:48:00 | $86.25 | BUY | 570 | $49,162.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,867.10 | 5.83% | 5 |
| 2026-07-22 10:47:00 | $86.29 | BUY | 570 | $49,185.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,844.30 | 5.78% | 5 |
| 2026-07-22 10:46:00 | $86.34 | BUY | 570 | $49,213.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,815.80 | 5.72% | 5 |
| 2026-07-22 10:45:00 | $86.31 | BUY | 570 | $49,196.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,832.90 | 5.76% | 5 |
| 2026-07-22 10:44:00 | $86.39 | BUY | 570 | $49,242.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,787.30 | 5.66% | 5 |
| 2026-07-22 10:43:00 | $86.32 | BUY | 570 | $49,202.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,827.20 | 5.75% | 5 |
| 2026-07-22 10:42:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 10:41:00 | $86.24 | BUY | 570 | $49,156.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,872.80 | 5.84% | 5 |
| 2026-07-22 10:40:00 | $86.41 | BUY | 570 | $49,253.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,775.90 | 5.64% | 5 |
| 2026-07-22 10:39:00 | $86.40 | BUY | 570 | $49,248.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,781.60 | 5.65% | 5 |
| 2026-07-22 10:38:00 | $86.47 | BUY | 570 | $49,287.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,741.70 | 5.56% | 5 |
| 2026-07-22 10:35:00 | $86.56 | BUY | 570 | $49,339.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,690.40 | 5.45% | 5 |
| 2026-07-22 10:31:00 | $86.46 | BUY | 570 | $49,282.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,747.40 | 5.57% | 5 |
| 2026-07-22 10:30:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 10:29:00 | $86.42 | BUY | 570 | $49,259.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,770.20 | 5.62% | 5 |
| 2026-07-22 10:28:00 | $86.19 | BUY | 570 | $49,128.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,901.30 | 5.91% | 5 |
| 2026-07-22 10:27:00 | $86.23 | BUY | 570 | $49,151.10 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,878.50 | 5.86% | 5 |
| 2026-07-22 10:26:00 | $86.30 | BUY | 570 | $49,191.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,838.60 | 5.77% | 5 |
| 2026-07-22 10:25:00 | $86.28 | BUY | 570 | $49,179.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,850.00 | 5.8% | 5 |
| 2026-07-22 10:24:00 | $86.26 | BUY | 570 | $49,168.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,861.40 | 5.82% | 5 |
| 2026-07-22 10:23:00 | $86.08 | BUY | 570 | $49,065.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,964.00 | 6.04% | 5 |
| 2026-07-22 10:22:00 | $86.00 | BUY | 570 | $49,020.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $3,009.60 | 6.14% | 5 |
| 2026-07-22 10:21:00 | $86.38 | BUY | 570 | $49,236.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,793.00 | 5.67% | 5 |
| 2026-07-22 10:20:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,855.70 | 5.81% | 5 |
| 2026-07-22 10:19:00 | $86.27 | BUY | 570 | $49,173.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,855.70 | 5.81% | 5 |
| 2026-07-22 10:18:00 | $86.40 | BUY | 570 | $49,248.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,781.60 | 5.65% | 5 |
| 2026-07-22 10:17:00 | $86.44 | BUY | 570 | $49,270.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,758.80 | 5.6% | 5 |
| 2026-07-22 10:16:00 | $86.50 | BUY | 570 | $49,305.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,724.60 | 5.53% | 5 |
| 2026-07-22 10:15:00 | $86.60 | BUY | 570 | $49,362.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,667.60 | 5.4% | 5 |
| 2026-07-22 10:14:00 | $86.70 | BUY | 570 | $49,419.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,610.60 | 5.28% | 5 |
| 2026-07-22 10:13:00 | $86.70 | BUY | 570 | $49,419.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,610.60 | 5.28% | 5 |
| 2026-07-22 10:12:00 | $86.88 | BUY | 570 | $49,521.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,508.00 | 5.06% | 5 |
| 2026-07-22 10:11:00 | $86.90 | BUY | 570 | $49,533.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,496.60 | 5.04% | 5 |
| 2026-07-22 10:10:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,565.00 | 5.19% | 5 |
| 2026-07-22 10:09:00 | $86.76 | BUY | 570 | $49,453.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,576.40 | 5.21% | 5 |
| 2026-07-22 10:08:00 | $86.80 | BUY | 570 | $49,476.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,553.60 | 5.16% | 5 |
| 2026-07-22 10:07:00 | $86.90 | BUY | 570 | $49,533.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,496.60 | 5.04% | 5 |
| 2026-07-22 10:06:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,382.60 | 4.8% | 5 |
| 2026-07-22 10:05:00 | $86.95 | BUY | 570 | $49,561.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,468.10 | 4.98% | 5 |
| 2026-07-22 10:04:00 | $86.80 | BUY | 570 | $49,476.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,553.60 | 5.16% | 5 |
| 2026-07-22 10:03:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,416.80 | 4.87% | 5 |
| 2026-07-22 10:02:00 | $87.17 | BUY | 570 | $49,686.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,342.70 | 4.71% | 5 |
| 2026-07-22 09:59:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,416.80 | 4.87% | 5 |
| 2026-07-22 09:58:00 | $86.95 | BUY | 570 | $49,561.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,468.10 | 4.98% | 5 |
| 2026-07-22 09:57:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,382.60 | 4.8% | 5 |
| 2026-07-22 09:56:00 | $86.88 | BUY | 570 | $49,521.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,508.00 | 5.06% | 5 |
| 2026-07-22 09:55:00 | $86.86 | BUY | 570 | $49,510.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,519.40 | 5.09% | 5 |
| 2026-07-22 09:54:00 | $86.95 | BUY | 570 | $49,561.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,468.10 | 4.98% | 5 |
| 2026-07-22 09:53:00 | $86.77 | BUY | 570 | $49,458.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,570.70 | 5.2% | 5 |
| 2026-07-22 09:52:00 | $86.77 | BUY | 570 | $49,458.90 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,570.70 | 5.2% | 5 |
| 2026-07-22 09:51:00 | $86.92 | BUY | 570 | $49,544.40 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,485.20 | 5.02% | 5 |
| 2026-07-22 09:50:00 | $87.09 | BUY | 570 | $49,641.30 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,388.30 | 4.81% | 5 |
| 2026-07-22 09:49:00 | $87.55 | BUY | 570 | $49,903.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,126.10 | 4.26% | 5 |
| 2026-07-22 09:48:00 | $87.56 | BUY | 570 | $49,909.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,120.40 | 4.25% | 5 |
| 2026-07-22 09:47:00 | $87.76 | BUY | 570 | $50,023.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,006.40 | 4.01% | 5 |
| 2026-07-22 09:45:00 | $87.94 | BUY | 570 | $50,125.80 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,903.80 | 3.8% | 5 |
| 2026-07-22 09:44:00 | $87.68 | BUY | 570 | $49,977.60 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,052.00 | 4.11% | 5 |
| 2026-07-22 09:43:00 | $87.80 | BUY | 570 | $50,046.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,983.60 | 3.96% | 5 |
| 2026-07-22 09:42:00 | $87.71 | BUY | 570 | $49,994.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,034.90 | 4.07% | 5 |
| 2026-07-22 09:41:00 | $87.81 | BUY | 570 | $50,051.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,977.90 | 3.95% | 5 |
| 2026-07-22 09:40:00 | $87.50 | BUY | 570 | $49,875.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,154.60 | 4.32% | 5 |
| 2026-07-22 09:39:00 | $87.66 | BUY | 570 | $49,966.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $2,063.40 | 4.13% | 5 |
| 2026-07-22 09:38:00 | $88.00 | BUY | 570 | $50,160.00 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,869.60 | 3.73% | 5 |
| 2026-07-22 09:37:00 | $88.25 | BUY | 570 | $50,302.50 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,727.10 | 3.43% | 5 |
| 2026-07-22 09:36:00 | $88.46 | BUY | 570 | $50,422.20 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,607.40 | 3.19% | 5 |
| 2026-07-22 09:35:00 | $88.21 | BUY | 570 | $50,279.70 | 2026-07-27 09:51:00 | $91.28 | Sold | $1,749.90 | 3.48% | 5 |
| 2026-07-16 14:50:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $93.95 | SELL | 540 | $50,730.70 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $94.08 | SELL | 540 | $50,802.10 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $94.11 | SELL | 540 | $50,817.60 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $94.02 | SELL | 540 | $50,770.50 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $94.04 | SELL | 540 | $50,782.70 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $94.13 | SELL | 540 | $50,832.40 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $94.11 | SELL | 540 | $50,816.70 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $94.16 | SELL | 540 | $50,843.70 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $94.33 | SELL | 540 | $50,937.90 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $94.34 | SELL | 540 | $50,943.60 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $94.37 | SELL | 540 | $50,957.10 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $94.32 | SELL | 540 | $50,932.80 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $94.05 | SELL | 540 | $50,786.50 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $94.04 | SELL | 540 | $50,781.60 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $94.04 | SELL | 540 | $50,783.60 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $94.02 | SELL | 540 | $50,771.60 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $94.05 | SELL | 540 | $50,789.60 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $94.08 | SELL | 540 | $50,803.20 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $94.00 | SELL | 540 | $50,758.60 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $94.03 | SELL | 540 | $50,773.50 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $94.09 | SELL | 540 | $50,808.70 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $94.10 | SELL | 540 | $50,813.40 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $94.12 | SELL | 540 | $50,825.40 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $94.12 | SELL | 540 | $50,822.10 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $94.06 | SELL | 540 | $50,790.20 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $94.04 | SELL | 540 | $50,783.60 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $94.06 | SELL | 540 | $50,790.10 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $94.00 | SELL | 540 | $50,758.20 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $94.03 | SELL | 540 | $50,773.50 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $93.99 | SELL | 540 | $50,751.90 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $93.90 | SELL | 540 | $50,706.00 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $93.95 | SELL | 540 | $50,733.10 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $93.99 | SELL | 540 | $50,751.90 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $94.05 | SELL | 540 | $50,786.50 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $94.12 | SELL | 540 | $50,826.70 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $94.05 | SELL | 540 | $50,784.40 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $94.15 | SELL | 540 | $50,839.80 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $94.12 | SELL | 540 | $50,826.60 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $94.10 | SELL | 540 | $50,811.30 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $94.16 | SELL | 540 | $50,844.10 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $94.13 | SELL | 540 | $50,832.60 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $94.13 | SELL | 540 | $50,829.80 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $94.10 | SELL | 540 | $50,815.70 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $94.06 | SELL | 540 | $50,792.40 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $93.97 | SELL | 540 | $50,741.40 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $94.02 | SELL | 540 | $50,773.40 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $94.06 | SELL | 540 | $50,793.30 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $94.08 | SELL | 540 | $50,800.50 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $94.07 | SELL | 540 | $50,797.80 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $93.99 | SELL | 540 | $50,756.90 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $93.98 | SELL | 540 | $50,750.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $94.04 | SELL | 540 | $50,782.30 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $94.05 | SELL | 540 | $50,787.00 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $94.03 | SELL | 540 | $50,773.50 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $94.10 | SELL | 540 | $50,812.40 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $94.07 | SELL | 540 | $50,795.80 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $94.16 | SELL | 540 | $50,847.60 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $94.04 | SELL | 540 | $50,783.90 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $94.14 | SELL | 540 | $50,835.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $94.04 | SELL | 540 | $50,779.30 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $94.13 | SELL | 540 | $50,831.80 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $94.19 | SELL | 540 | $50,862.60 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $94.00 | SELL | 540 | $50,760.00 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $93.89 | SELL | 540 | $50,702.30 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $93.90 | SELL | 540 | $50,703.30 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $93.86 | SELL | 540 | $50,685.60 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $93.84 | SELL | 540 | $50,670.90 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $93.79 | SELL | 540 | $50,645.30 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $93.87 | SELL | 540 | $50,689.30 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $93.90 | SELL | 540 | $50,706.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $93.91 | SELL | 540 | $50,709.80 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $93.91 | SELL | 540 | $50,708.70 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $93.81 | SELL | 540 | $50,657.20 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $93.81 | SELL | 540 | $50,656.90 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $93.79 | SELL | 540 | $50,648.90 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $93.80 | SELL | 540 | $50,651.50 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $93.76 | SELL | 540 | $50,627.70 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $93.82 | SELL | 540 | $50,662.50 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $93.76 | SELL | 540 | $50,631.60 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $93.80 | SELL | 540 | $50,651.70 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $93.73 | SELL | 540 | $50,611.50 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $93.77 | SELL | 540 | $50,633.10 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $93.73 | SELL | 540 | $50,616.50 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $93.85 | SELL | 540 | $50,680.80 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $93.83 | SELL | 540 | $50,665.50 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $93.94 | SELL | 540 | $50,724.90 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $93.88 | SELL | 540 | $50,692.50 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $93.88 | SELL | 540 | $50,697.50 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $93.92 | SELL | 540 | $50,714.10 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $93.96 | SELL | 540 | $50,738.40 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $93.99 | SELL | 540 | $50,754.80 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $93.67 | SELL | 540 | $50,579.50 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $93.51 | SELL | 550 | $51,430.50 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $93.47 | SELL | 550 | $51,408.50 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $93.62 | SELL | 550 | $51,491.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $93.71 | SELL | 550 | $51,540.50 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $93.71 | SELL | 550 | $51,540.50 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $93.54 | SELL | 550 | $51,447.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $93.56 | SELL | 550 | $51,458.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $93.71 | SELL | 550 | $51,540.50 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $94.08 | SELL | 550 | $51,744.00 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $93.84 | SELL | 550 | $51,612.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $93.74 | SELL | 550 | $51,557.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $93.85 | SELL | 550 | $51,617.50 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $93.79 | SELL | 550 | $51,584.50 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $93.79 | SELL | 550 | $51,584.50 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $93.73 | SELL | 550 | $51,551.50 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $93.83 | SELL | 550 | $51,606.50 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $93.87 | SELL | 550 | $51,628.50 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $93.64 | SELL | 550 | $51,502.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $93.56 | SELL | 550 | $51,458.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $93.60 | SELL | 550 | $51,480.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $93.41 | SELL | 550 | $51,375.50 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $93.41 | SELL | 550 | $51,375.50 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $93.28 | SELL | 550 | $51,304.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $93.23 | SELL | 550 | $51,276.50 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $93.14 | SELL | 550 | $51,227.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $92.73 | SELL | 550 | $51,001.50 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $92.61 | SELL | 550 | $50,935.50 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $92.72 | SELL | 550 | $50,996.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $92.82 | SELL | 550 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $92.74 | SELL | 550 | $51,007.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $92.59 | SELL | 550 | $50,924.50 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $92.66 | SELL | 550 | $50,963.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $92.56 | SELL | 560 | $51,833.60 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $92.55 | SELL | 560 | $51,828.00 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $92.68 | SELL | 560 | $51,900.80 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $92.61 | SELL | 560 | $51,861.60 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $92.66 | SELL | 560 | $51,889.60 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $92.61 | SELL | 560 | $51,861.60 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $92.61 | SELL | 560 | $51,858.80 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $92.58 | SELL | 560 | $51,844.80 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $92.65 | SELL | 560 | $51,883.90 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $92.61 | SELL | 560 | $51,861.60 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $92.70 | SELL | 560 | $51,912.30 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $92.67 | SELL | 560 | $51,895.20 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $92.76 | SELL | 560 | $51,945.60 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $92.79 | SELL | 560 | $51,959.60 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $92.79 | SELL | 560 | $51,960.10 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $92.74 | SELL | 560 | $51,931.60 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $92.71 | SELL | 560 | $51,917.60 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $92.78 | SELL | 560 | $51,958.10 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $92.79 | SELL | 560 | $51,962.40 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $92.72 | SELL | 560 | $51,923.20 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $92.76 | SELL | 560 | $51,945.60 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $92.83 | SELL | 560 | $51,982.40 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $92.84 | SELL | 560 | $51,988.70 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $92.81 | SELL | 560 | $51,972.80 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $92.78 | SELL | 560 | $51,956.80 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $92.81 | SELL | 560 | $51,974.30 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $92.81 | SELL | 560 | $51,970.90 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $92.86 | SELL | 560 | $52,001.60 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $92.81 | SELL | 560 | $51,972.80 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $92.80 | SELL | 560 | $51,968.10 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $92.83 | SELL | 560 | $51,986.20 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $92.92 | SELL | 560 | $52,037.30 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $92.87 | SELL | 560 | $52,007.90 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $92.87 | SELL | 560 | $52,007.20 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $92.91 | SELL | 560 | $52,029.60 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $92.84 | SELL | 560 | $51,992.20 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $92.82 | SELL | 560 | $51,979.20 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $92.88 | SELL | 560 | $52,011.40 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $92.94 | SELL | 560 | $52,046.70 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $92.99 | SELL | 560 | $52,074.40 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $92.90 | SELL | 560 | $52,024.00 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $92.85 | SELL | 560 | $51,993.20 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $92.89 | SELL | 560 | $52,018.40 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $92.75 | SELL | 560 | $51,940.00 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $92.69 | SELL | 560 | $51,905.50 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $92.73 | SELL | 560 | $51,926.00 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $92.69 | SELL | 560 | $51,908.90 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $92.72 | SELL | 560 | $51,923.20 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $92.63 | SELL | 560 | $51,872.80 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $92.62 | SELL | 560 | $51,867.20 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $92.65 | SELL | 560 | $51,884.00 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $92.69 | SELL | 560 | $51,905.30 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $92.63 | SELL | 560 | $51,875.10 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $92.84 | SELL | 560 | $51,990.40 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $92.83 | SELL | 560 | $51,984.80 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $92.92 | SELL | 560 | $52,035.20 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $92.88 | SELL | 560 | $52,012.80 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $93.02 | SELL | 560 | $52,088.70 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $93.14 | SELL | 560 | $52,158.40 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $92.81 | SELL | 560 | $51,973.60 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $92.67 | SELL | 560 | $51,895.20 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $92.62 | SELL | 560 | $51,867.70 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $92.73 | SELL | 560 | $51,926.00 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $92.68 | SELL | 560 | $51,898.00 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $92.53 | SELL | 560 | $51,814.00 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $92.53 | SELL | 560 | $51,814.00 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $92.52 | SELL | 560 | $51,811.20 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $92.53 | SELL | 560 | $51,816.80 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $92.41 | SELL | 560 | $51,749.70 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $92.51 | SELL | 560 | $51,803.50 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $92.50 | SELL | 560 | $51,801.10 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $92.48 | SELL | 560 | $51,786.00 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $92.53 | SELL | 560 | $51,818.50 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $92.48 | SELL | 560 | $51,788.80 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $92.58 | SELL | 560 | $51,844.80 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $92.46 | SELL | 560 | $51,774.80 | - | - | - | - | ||
| 2026-07-13 11:30:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $92.46 | SELL | 560 | $51,777.60 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $92.39 | SELL | 560 | $51,738.40 | - | - | - | - | ||
| 2026-07-13 11:27:00 | $92.32 | SELL | 560 | $51,701.40 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $92.37 | SELL | 560 | $51,724.40 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $92.33 | SELL | 560 | $51,703.40 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $92.29 | SELL | 560 | $51,679.60 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $92.28 | SELL | 560 | $51,676.80 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $92.29 | SELL | 560 | $51,683.90 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $92.33 | SELL | 560 | $51,704.80 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $92.40 | SELL | 560 | $51,744.00 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $92.32 | SELL | 560 | $51,701.40 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $92.29 | SELL | 560 | $51,679.60 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $92.40 | SELL | 560 | $51,744.00 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $92.26 | SELL | 560 | $51,665.60 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $92.27 | SELL | 560 | $51,672.80 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $92.31 | SELL | 560 | $51,693.60 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $92.36 | SELL | 560 | $51,720.40 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $92.28 | SELL | 560 | $51,676.80 | - | - | - | - | ||
| 2026-07-13 11:07:00 | $92.16 | SELL | 560 | $51,609.60 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $92.16 | SELL | 560 | $51,609.60 | - | - | - | - | ||
| 2026-07-13 11:05:00 | $92.13 | SELL | 560 | $51,592.80 | - | - | - | - | ||
| 2026-07-13 11:04:00 | $92.08 | SELL | 560 | $51,562.00 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $92.26 | SELL | 560 | $51,665.60 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $92.08 | SELL | 560 | $51,564.60 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $92.28 | SELL | 560 | $51,674.00 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $92.24 | SELL | 560 | $51,654.40 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $92.02 | SELL | 560 | $51,533.50 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $92.11 | SELL | 560 | $51,581.60 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $91.57 | SELL | 560 | $51,276.40 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $91.61 | SELL | 560 | $51,298.80 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $91.57 | SELL | 560 | $51,279.40 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $91.74 | SELL | 560 | $51,371.60 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $91.73 | SELL | 560 | $51,368.80 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $91.36 | SELL | 560 | $51,161.90 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $91.24 | SELL | 560 | $51,096.00 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $91.32 | SELL | 560 | $51,137.50 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $91.33 | SELL | 560 | $51,142.00 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $91.26 | SELL | 560 | $51,105.60 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $91.30 | SELL | 560 | $51,125.20 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $91.38 | SELL | 560 | $51,173.50 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $91.44 | SELL | 560 | $51,206.40 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $91.46 | SELL | 560 | $51,217.60 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $91.32 | SELL | 560 | $51,139.30 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $91.30 | SELL | 560 | $51,128.00 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $91.23 | SELL | 560 | $51,088.80 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $91.38 | SELL | 560 | $51,172.80 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $91.17 | SELL | 560 | $51,055.20 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $91.21 | SELL | 560 | $51,077.60 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $91.08 | SELL | 560 | $51,004.80 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $91.20 | SELL | 560 | $51,072.00 | - | - | - | - | ||
| 2026-07-10 09:45:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-07-10 09:43:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-10 09:42:00 | $91.02 | SELL | 560 | $50,971.20 | - | - | - | - | ||
| 2026-07-10 09:41:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $91.48 | SELL | 560 | $51,228.80 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $91.29 | SELL | 560 | $51,122.40 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $91.13 | SELL | 560 | $51,032.80 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $91.27 | SELL | 560 | $51,111.20 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $91.01 | SELL | 560 | $50,965.60 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $90.56 | SELL | 570 | $51,620.60 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $90.86 | SELL | 570 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $90.84 | SELL | 570 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $90.77 | SELL | 570 | $51,736.10 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $90.76 | SELL | 570 | $51,730.40 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $90.97 | SELL | 570 | $51,852.90 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $90.89 | SELL | 570 | $51,807.30 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $90.81 | SELL | 570 | $51,758.90 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $90.87 | SELL | 570 | $51,794.20 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $90.89 | SELL | 570 | $51,807.30 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $90.77 | SELL | 570 | $51,736.10 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $90.82 | SELL | 570 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $90.76 | SELL | 570 | $51,730.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $90.67 | SELL | 570 | $51,679.10 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $90.67 | SELL | 570 | $51,681.90 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $90.71 | SELL | 570 | $51,704.70 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $90.72 | SELL | 570 | $51,707.60 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $90.58 | SELL | 570 | $51,627.80 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $90.47 | SELL | 570 | $51,567.90 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $90.53 | SELL | 570 | $51,604.40 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $90.53 | SELL | 570 | $51,602.10 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $90.75 | SELL | 570 | $51,727.30 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $90.77 | SELL | 570 | $51,738.80 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $90.57 | SELL | 570 | $51,622.10 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $90.86 | SELL | 570 | $51,787.70 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $90.86 | SELL | 570 | $51,788.90 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $90.84 | SELL | 570 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $90.86 | SELL | 570 | $51,787.40 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $90.84 | SELL | 570 | $51,775.90 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $90.86 | SELL | 570 | $51,788.90 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $90.91 | SELL | 570 | $51,820.60 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $90.91 | SELL | 570 | $51,818.70 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $90.86 | SELL | 570 | $51,788.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $90.89 | SELL | 570 | $51,807.30 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $90.86 | SELL | 570 | $51,790.20 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $90.95 | SELL | 570 | $51,841.50 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $90.95 | SELL | 570 | $51,843.10 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $90.96 | SELL | 570 | $51,847.20 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $90.95 | SELL | 570 | $51,838.60 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $90.99 | SELL | 570 | $51,866.30 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $91.03 | SELL | 570 | $51,885.10 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $90.92 | SELL | 570 | $51,826.40 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $90.92 | SELL | 570 | $51,825.50 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $90.94 | SELL | 570 | $51,835.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $90.92 | SELL | 570 | $51,824.40 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $90.92 | SELL | 570 | $51,824.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $90.81 | SELL | 570 | $51,761.70 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $90.76 | SELL | 570 | $51,733.20 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $90.76 | SELL | 570 | $51,731.80 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $90.72 | SELL | 570 | $51,710.40 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $90.83 | SELL | 570 | $51,774.60 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $90.80 | SELL | 570 | $51,755.60 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $90.81 | SELL | 570 | $51,761.70 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $90.82 | SELL | 570 | $51,767.10 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $90.83 | SELL | 570 | $51,770.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $90.81 | SELL | 570 | $51,759.40 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $90.80 | SELL | 570 | $51,755.70 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $90.90 | SELL | 570 | $51,813.00 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $90.81 | SELL | 570 | $51,761.70 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $90.74 | SELL | 570 | $51,721.60 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $90.81 | SELL | 570 | $51,758.90 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $90.78 | SELL | 570 | $51,741.80 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $90.81 | SELL | 570 | $51,758.90 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $90.82 | SELL | 570 | $51,765.10 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $90.82 | SELL | 570 | $51,767.40 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $90.84 | SELL | 570 | $51,776.90 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $90.79 | SELL | 570 | $51,749.60 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $90.75 | SELL | 570 | $51,725.10 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $90.71 | SELL | 570 | $51,706.70 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $90.76 | SELL | 570 | $51,733.20 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $90.69 | SELL | 570 | $51,690.40 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $90.70 | SELL | 570 | $51,696.10 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $90.70 | SELL | 570 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $90.66 | SELL | 570 | $51,676.40 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $90.67 | SELL | 570 | $51,682.50 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $90.66 | SELL | 570 | $51,673.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $90.65 | SELL | 570 | $51,670.50 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $90.67 | SELL | 570 | $51,679.10 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $90.68 | SELL | 570 | $51,684.80 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $90.70 | SELL | 570 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $90.70 | SELL | 570 | $51,696.10 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $90.73 | SELL | 570 | $51,716.10 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $90.79 | SELL | 570 | $51,747.40 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $90.76 | SELL | 570 | $51,731.30 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $90.75 | SELL | 570 | $51,727.50 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $90.74 | SELL | 570 | $51,718.90 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $90.75 | SELL | 570 | $51,728.90 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $90.73 | SELL | 570 | $51,713.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $90.80 | SELL | 570 | $51,753.10 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $90.80 | SELL | 570 | $51,753.10 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $90.80 | SELL | 570 | $51,756.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $90.80 | SELL | 570 | $51,755.30 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $90.79 | SELL | 570 | $51,747.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $90.77 | SELL | 570 | $51,738.90 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $90.70 | SELL | 570 | $51,696.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $90.75 | SELL | 570 | $51,726.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $90.78 | SELL | 570 | $51,742.00 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $90.63 | SELL | 570 | $51,657.40 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $90.78 | SELL | 570 | $51,744.60 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $90.62 | SELL | 570 | $51,654.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $90.68 | SELL | 570 | $51,684.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $90.53 | SELL | 570 | $51,604.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $90.53 | SELL | 570 | $51,602.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $90.56 | SELL | 570 | $51,616.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $90.52 | SELL | 570 | $51,597.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $90.50 | SELL | 570 | $51,585.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $90.52 | SELL | 570 | $51,596.50 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $90.52 | SELL | 570 | $51,595.10 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $90.51 | SELL | 570 | $51,592.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $90.50 | SELL | 570 | $51,585.00 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $90.55 | SELL | 570 | $51,610.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $90.56 | SELL | 570 | $51,620.00 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $90.57 | SELL | 570 | $51,627.50 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $90.64 | SELL | 570 | $51,661.90 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $90.65 | SELL | 570 | $51,668.10 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $90.66 | SELL | 570 | $51,673.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $90.61 | SELL | 570 | $51,644.90 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $90.58 | SELL | 570 | $51,632.50 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $90.53 | SELL | 570 | $51,599.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $90.56 | SELL | 570 | $51,616.70 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $90.53 | SELL | 570 | $51,602.10 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $90.57 | SELL | 570 | $51,624.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $90.60 | SELL | 570 | $51,642.70 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $90.59 | SELL | 570 | $51,633.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $90.62 | SELL | 570 | $51,655.70 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $90.61 | SELL | 570 | $51,647.70 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $90.65 | SELL | 570 | $51,670.50 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $90.76 | SELL | 570 | $51,735.10 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $90.73 | SELL | 570 | $51,716.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $90.71 | SELL | 570 | $51,701.90 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $90.76 | SELL | 570 | $51,730.70 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $90.79 | SELL | 570 | $51,750.30 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $90.82 | SELL | 570 | $51,764.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $90.76 | SELL | 570 | $51,733.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $90.70 | SELL | 570 | $51,699.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $90.67 | SELL | 570 | $51,681.90 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $90.65 | SELL | 570 | $51,667.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $90.48 | SELL | 570 | $51,570.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $90.41 | SELL | 570 | $51,533.70 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $90.37 | SELL | 570 | $51,510.90 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $90.46 | SELL | 570 | $51,563.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $90.47 | SELL | 570 | $51,566.10 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $90.45 | SELL | 570 | $51,557.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $90.45 | SELL | 570 | $51,554.50 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $90.49 | SELL | 570 | $51,580.30 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $90.52 | SELL | 570 | $51,596.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $90.41 | SELL | 570 | $51,530.90 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $90.53 | SELL | 570 | $51,602.20 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $90.43 | SELL | 570 | $51,543.70 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $90.49 | SELL | 570 | $51,579.30 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $90.57 | SELL | 570 | $51,623.10 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $90.57 | SELL | 570 | $51,623.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $90.55 | SELL | 570 | $51,612.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $90.54 | SELL | 570 | $51,604.90 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $90.66 | SELL | 570 | $51,673.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $90.57 | SELL | 570 | $51,625.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $90.56 | SELL | 570 | $51,620.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $90.45 | SELL | 570 | $51,554.30 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $90.30 | SELL | 570 | $51,473.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $90.32 | SELL | 570 | $51,479.60 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $90.29 | SELL | 570 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $90.42 | SELL | 570 | $51,542.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $90.43 | SELL | 570 | $51,542.20 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $90.48 | SELL | 570 | $51,574.30 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $90.45 | SELL | 570 | $51,556.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $90.46 | SELL | 570 | $51,564.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $90.46 | SELL | 570 | $51,562.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $90.48 | SELL | 570 | $51,573.60 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $90.55 | SELL | 570 | $51,613.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $90.54 | SELL | 570 | $51,610.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $90.51 | SELL | 570 | $51,590.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $90.57 | SELL | 570 | $51,624.90 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $90.56 | SELL | 570 | $51,619.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $90.58 | SELL | 570 | $51,627.80 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $90.52 | SELL | 570 | $51,596.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $90.60 | SELL | 570 | $51,642.20 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $90.61 | SELL | 570 | $51,647.70 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $90.54 | SELL | 570 | $51,605.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $90.50 | SELL | 570 | $51,585.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $90.47 | SELL | 570 | $51,565.70 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $90.42 | SELL | 570 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $90.54 | SELL | 570 | $51,606.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $90.43 | SELL | 570 | $51,545.20 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $90.47 | SELL | 570 | $51,567.90 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $90.52 | SELL | 570 | $51,593.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $90.46 | SELL | 570 | $51,562.20 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $90.57 | SELL | 570 | $51,624.90 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $90.57 | SELL | 570 | $51,624.90 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $90.65 | SELL | 570 | $51,670.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $90.66 | SELL | 570 | $51,676.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $90.55 | SELL | 570 | $51,613.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $90.49 | SELL | 570 | $51,579.30 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $90.53 | SELL | 570 | $51,602.10 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $90.61 | SELL | 570 | $51,647.70 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $90.56 | SELL | 570 | $51,619.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $90.58 | SELL | 570 | $51,630.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $90.54 | SELL | 570 | $51,607.80 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $90.47 | SELL | 570 | $51,567.90 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $90.53 | SELL | 570 | $51,602.10 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $90.48 | SELL | 570 | $51,573.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $90.40 | SELL | 570 | $51,528.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $90.28 | SELL | 570 | $51,459.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $90.29 | SELL | 570 | $51,465.30 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $90.32 | SELL | 570 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $90.36 | SELL | 570 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $90.31 | SELL | 570 | $51,476.70 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $90.33 | SELL | 570 | $51,488.10 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $90.37 | SELL | 570 | $51,510.90 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $90.40 | SELL | 570 | $51,528.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $90.41 | SELL | 570 | $51,533.70 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $90.46 | SELL | 570 | $51,562.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $90.68 | SELL | 570 | $51,687.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $90.59 | SELL | 570 | $51,636.30 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $90.62 | SELL | 570 | $51,653.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $90.64 | SELL | 570 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $90.60 | SELL | 570 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $90.65 | SELL | 570 | $51,670.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $90.69 | SELL | 570 | $51,693.30 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $90.40 | SELL | 570 | $51,528.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $90.27 | SELL | 570 | $51,453.90 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $90.40 | SELL | 570 | $51,528.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $90.26 | SELL | 570 | $51,448.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $90.32 | SELL | 570 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $90.29 | SELL | 570 | $51,465.30 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $90.33 | SELL | 570 | $51,488.10 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $90.29 | SELL | 570 | $51,465.30 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $90.35 | SELL | 570 | $51,499.50 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $90.22 | SELL | 570 | $51,425.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $90.26 | SELL | 570 | $51,448.20 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $90.22 | SELL | 570 | $51,425.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $90.14 | SELL | 570 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $90.14 | SELL | 570 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $90.14 | SELL | 570 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $90.14 | SELL | 570 | $51,379.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $90.19 | SELL | 570 | $51,408.30 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $90.08 | SELL | 570 | $51,345.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $89.97 | SELL | 570 | $51,282.90 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $89.95 | SELL | 570 | $51,271.50 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $89.91 | SELL | 570 | $51,248.70 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $89.83 | SELL | 570 | $51,203.10 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $88.50 | SELL | 570 | $50,445.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $88.38 | SELL | 570 | $50,373.80 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $88.33 | SELL | 570 | $50,348.10 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $88.42 | SELL | 570 | $50,399.40 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $88.42 | SELL | 570 | $50,399.40 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $88.06 | SELL | 570 | $50,194.20 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $88.09 | SELL | 570 | $50,211.30 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $88.07 | SELL | 570 | $50,199.90 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $88.09 | SELL | 570 | $50,211.30 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $87.73 | SELL | 570 | $50,006.10 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $87.87 | SELL | 570 | $50,085.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $88.14 | SELL | 570 | $50,239.80 | - | - | - | - | ||
| 2026-06-25 15:50:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,250.90 | 6.67% | 4 |
| 2026-06-25 15:49:00 | $82.62 | BUY | 590 | $48,743.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,259.10 | 6.69% | 4 |
| 2026-06-25 15:42:00 | $82.56 | BUY | 590 | $48,707.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,295.03 | 6.76% | 4 |
| 2026-06-25 15:41:00 | $82.57 | BUY | 590 | $48,716.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,286.30 | 6.75% | 4 |
| 2026-06-25 15:40:00 | $82.59 | BUY | 590 | $48,728.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,274.50 | 6.72% | 4 |
| 2026-06-25 15:39:00 | $82.41 | BUY | 590 | $48,620.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,382.29 | 6.96% | 4 |
| 2026-06-25 15:38:00 | $82.48 | BUY | 590 | $48,660.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,342.35 | 6.87% | 4 |
| 2026-06-25 15:37:00 | $82.42 | BUY | 590 | $48,625.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,377.57 | 6.95% | 4 |
| 2026-06-25 15:36:00 | $82.49 | BUY | 590 | $48,666.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,336.33 | 6.86% | 4 |
| 2026-06-25 15:35:00 | $82.48 | BUY | 590 | $48,660.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,342.35 | 6.87% | 4 |
| 2026-06-25 15:34:00 | $82.48 | BUY | 590 | $48,663.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,339.40 | 6.86% | 4 |
| 2026-06-25 15:33:00 | $82.30 | BUY | 590 | $48,557.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,444.66 | 7.09% | 4 |
| 2026-06-25 15:32:00 | $82.34 | BUY | 590 | $48,579.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,423.53 | 7.05% | 4 |
| 2026-06-25 15:31:00 | $82.33 | BUY | 590 | $48,571.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,430.85 | 7.06% | 4 |
| 2026-06-25 15:30:00 | $82.34 | BUY | 590 | $48,580.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,422.00 | 7.04% | 4 |
| 2026-06-25 15:29:00 | $82.38 | BUY | 590 | $48,604.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,398.40 | 6.99% | 4 |
| 2026-06-25 15:28:00 | $82.41 | BUY | 590 | $48,621.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,380.70 | 6.95% | 4 |
| 2026-06-25 15:27:00 | $82.39 | BUY | 590 | $48,610.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,392.50 | 6.98% | 4 |
| 2026-06-25 15:26:00 | $82.39 | BUY | 590 | $48,608.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,394.09 | 6.98% | 4 |
| 2026-06-25 15:25:00 | $82.36 | BUY | 590 | $48,592.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,410.20 | 7.02% | 4 |
| 2026-06-25 15:24:00 | $82.43 | BUY | 590 | $48,630.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,371.85 | 6.93% | 4 |
| 2026-06-25 15:23:00 | $82.39 | BUY | 590 | $48,610.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,392.50 | 6.98% | 4 |
| 2026-06-25 15:22:00 | $82.46 | BUY | 590 | $48,651.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,350.67 | 6.89% | 4 |
| 2026-06-25 15:21:00 | $82.46 | BUY | 590 | $48,651.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,351.20 | 6.89% | 4 |
| 2026-06-25 15:20:00 | $82.39 | BUY | 590 | $48,610.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,392.50 | 6.98% | 4 |
| 2026-06-25 15:19:00 | $82.45 | BUY | 590 | $48,645.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,357.10 | 6.9% | 4 |
| 2026-06-25 15:18:00 | $82.40 | BUY | 590 | $48,616.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,386.60 | 6.97% | 4 |
| 2026-06-25 15:17:00 | $82.40 | BUY | 590 | $48,613.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,389.55 | 6.97% | 4 |
| 2026-06-25 15:16:00 | $82.49 | BUY | 590 | $48,670.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,332.02 | 6.85% | 4 |
| 2026-06-25 15:15:00 | $82.48 | BUY | 590 | $48,660.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,342.35 | 6.87% | 4 |
| 2026-06-25 15:14:00 | $82.51 | BUY | 590 | $48,680.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,321.70 | 6.82% | 4 |
| 2026-06-25 15:13:00 | $82.49 | BUY | 590 | $48,666.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,336.45 | 6.86% | 4 |
| 2026-06-25 15:12:00 | $82.60 | BUY | 590 | $48,733.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,269.60 | 6.71% | 4 |
| 2026-06-25 15:11:00 | $82.57 | BUY | 590 | $48,716.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,286.30 | 6.75% | 4 |
| 2026-06-25 15:10:00 | $82.62 | BUY | 590 | $48,745.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,256.80 | 6.68% | 4 |
| 2026-06-25 15:09:00 | $82.59 | BUY | 590 | $48,728.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,273.91 | 6.72% | 4 |
| 2026-06-25 15:08:00 | $82.62 | BUY | 590 | $48,745.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,257.04 | 6.68% | 4 |
| 2026-06-25 15:07:00 | $82.65 | BUY | 590 | $48,763.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,239.10 | 6.64% | 4 |
| 2026-06-25 15:06:00 | $82.65 | BUY | 590 | $48,763.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,239.10 | 6.64% | 4 |
| 2026-06-25 15:05:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,280.40 | 6.73% | 4 |
| 2026-06-25 15:04:00 | $82.55 | BUY | 590 | $48,704.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,298.04 | 6.77% | 4 |
| 2026-06-25 15:03:00 | $82.61 | BUY | 590 | $48,741.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,261.05 | 6.69% | 4 |
| 2026-06-25 15:02:00 | $82.67 | BUY | 590 | $48,774.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,228.60 | 6.62% | 4 |
| 2026-06-25 15:01:00 | $82.66 | BUY | 590 | $48,770.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,232.55 | 6.63% | 4 |
| 2026-06-25 15:00:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,250.90 | 6.67% | 4 |
| 2026-06-25 14:59:00 | $82.73 | BUY | 590 | $48,810.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,191.90 | 6.54% | 4 |
| 2026-06-25 14:58:00 | $82.72 | BUY | 590 | $48,803.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,199.04 | 6.55% | 4 |
| 2026-06-25 14:56:00 | $82.71 | BUY | 590 | $48,796.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,205.65 | 6.57% | 4 |
| 2026-06-25 14:55:00 | $82.71 | BUY | 590 | $48,801.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,201.04 | 6.56% | 4 |
| 2026-06-25 14:54:00 | $82.71 | BUY | 590 | $48,798.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,203.70 | 6.57% | 4 |
| 2026-06-25 14:53:00 | $82.75 | BUY | 590 | $48,822.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,180.10 | 6.51% | 4 |
| 2026-06-25 14:52:00 | $82.75 | BUY | 590 | $48,821.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,180.98 | 6.52% | 4 |
| 2026-06-25 14:51:00 | $82.67 | BUY | 590 | $48,775.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,227.30 | 6.62% | 4 |
| 2026-06-25 14:50:00 | $82.69 | BUY | 590 | $48,787.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,215.50 | 6.59% | 4 |
| 2026-06-25 14:49:00 | $82.69 | BUY | 590 | $48,787.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,215.50 | 6.59% | 4 |
| 2026-06-25 14:48:00 | $82.65 | BUY | 590 | $48,763.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,239.10 | 6.64% | 4 |
| 2026-06-25 14:47:00 | $82.66 | BUY | 590 | $48,769.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,233.20 | 6.63% | 4 |
| 2026-06-25 14:46:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,186.00 | 6.53% | 4 |
| 2026-06-25 14:45:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,186.00 | 6.53% | 4 |
| 2026-06-25 14:17:00 | $82.69 | BUY | 590 | $48,787.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,215.50 | 6.59% | 4 |
| 2026-06-25 14:16:00 | $82.70 | BUY | 590 | $48,793.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,209.60 | 6.58% | 4 |
| 2026-06-25 14:15:00 | $82.66 | BUY | 590 | $48,769.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,233.20 | 6.63% | 4 |
| 2026-06-25 14:14:00 | $82.67 | BUY | 590 | $48,775.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,227.30 | 6.62% | 4 |
| 2026-06-25 14:13:00 | $82.62 | BUY | 590 | $48,745.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,256.80 | 6.68% | 4 |
| 2026-06-25 14:12:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,250.90 | 6.67% | 4 |
| 2026-06-25 14:11:00 | $82.64 | BUY | 590 | $48,757.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,245.00 | 6.66% | 4 |
| 2026-06-25 14:10:00 | $82.56 | BUY | 590 | $48,710.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,292.20 | 6.76% | 4 |
| 2026-06-25 14:09:00 | $82.59 | BUY | 590 | $48,728.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,274.50 | 6.72% | 4 |
| 2026-06-25 14:08:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,280.40 | 6.73% | 4 |
| 2026-06-25 14:07:00 | $82.59 | BUY | 590 | $48,728.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,274.50 | 6.72% | 4 |
| 2026-06-25 14:06:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,280.40 | 6.73% | 4 |
| 2026-06-25 14:05:00 | $82.54 | BUY | 590 | $48,698.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,304.00 | 6.78% | 4 |
| 2026-06-25 14:04:00 | $82.55 | BUY | 590 | $48,704.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,298.10 | 6.77% | 4 |
| 2026-06-25 14:03:00 | $82.53 | BUY | 590 | $48,692.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,309.90 | 6.8% | 4 |
| 2026-06-25 14:02:00 | $82.59 | BUY | 590 | $48,728.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,274.50 | 6.72% | 4 |
| 2026-06-25 14:01:00 | $82.69 | BUY | 590 | $48,787.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,215.50 | 6.59% | 4 |
| 2026-06-25 14:00:00 | $82.67 | BUY | 590 | $48,775.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,227.30 | 6.62% | 4 |
| 2026-06-25 13:59:00 | $82.67 | BUY | 590 | $48,775.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,227.30 | 6.62% | 4 |
| 2026-06-25 13:58:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,250.90 | 6.67% | 4 |
| 2026-06-25 13:57:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,250.90 | 6.67% | 4 |
| 2026-06-25 13:56:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,250.90 | 6.67% | 4 |
| 2026-06-25 13:55:00 | $82.63 | BUY | 590 | $48,751.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,250.90 | 6.67% | 4 |
| 2026-06-25 13:54:00 | $82.60 | BUY | 590 | $48,734.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,268.60 | 6.71% | 4 |
| 2026-06-25 13:53:00 | $82.53 | BUY | 590 | $48,692.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,309.90 | 6.8% | 4 |
| 2026-06-25 13:52:00 | $82.51 | BUY | 590 | $48,680.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,321.70 | 6.82% | 4 |
| 2026-06-25 13:51:00 | $82.46 | BUY | 590 | $48,651.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,351.20 | 6.89% | 4 |
| 2026-06-25 13:50:00 | $82.47 | BUY | 590 | $48,657.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,345.30 | 6.88% | 4 |
| 2026-06-25 13:49:00 | $82.44 | BUY | 590 | $48,639.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,363.00 | 6.91% | 4 |
| 2026-06-25 13:48:00 | $82.45 | BUY | 590 | $48,645.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,357.10 | 6.9% | 4 |
| 2026-06-25 13:47:00 | $82.43 | BUY | 590 | $48,633.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,368.90 | 6.93% | 4 |
| 2026-06-25 13:46:00 | $82.43 | BUY | 590 | $48,633.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,368.90 | 6.93% | 4 |
| 2026-06-25 13:45:00 | $82.40 | BUY | 590 | $48,616.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,386.60 | 6.97% | 4 |
| 2026-06-25 13:44:00 | $82.43 | BUY | 590 | $48,633.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,368.90 | 6.93% | 4 |
| 2026-06-25 13:43:00 | $82.44 | BUY | 590 | $48,639.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,363.00 | 6.91% | 4 |
| 2026-06-25 13:42:00 | $82.42 | BUY | 590 | $48,627.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,374.80 | 6.94% | 4 |
| 2026-06-25 13:41:00 | $82.43 | BUY | 590 | $48,633.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,368.90 | 6.93% | 4 |
| 2026-06-25 13:40:00 | $82.45 | BUY | 590 | $48,645.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,357.10 | 6.9% | 4 |
| 2026-06-25 13:39:00 | $82.52 | BUY | 590 | $48,686.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,315.80 | 6.81% | 4 |
| 2026-06-25 13:38:00 | $82.53 | BUY | 590 | $48,692.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,309.90 | 6.8% | 4 |
| 2026-06-25 13:37:00 | $82.55 | BUY | 590 | $48,704.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,298.10 | 6.77% | 4 |
| 2026-06-25 13:36:00 | $82.53 | BUY | 590 | $48,692.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,309.90 | 6.8% | 4 |
| 2026-06-25 13:35:00 | $82.52 | BUY | 590 | $48,686.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,315.80 | 6.81% | 4 |
| 2026-06-25 13:34:00 | $82.43 | BUY | 590 | $48,633.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,368.90 | 6.93% | 4 |
| 2026-06-25 13:33:00 | $82.57 | BUY | 590 | $48,716.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,286.30 | 6.75% | 4 |
| 2026-06-25 13:32:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,280.40 | 6.73% | 4 |
| 2026-06-25 13:31:00 | $82.55 | BUY | 590 | $48,704.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,298.10 | 6.77% | 4 |
| 2026-06-25 13:30:00 | $82.62 | BUY | 590 | $48,745.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,256.80 | 6.68% | 4 |
| 2026-06-25 13:29:00 | $82.59 | BUY | 590 | $48,728.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,274.50 | 6.72% | 4 |
| 2026-06-25 13:28:00 | $82.60 | BUY | 590 | $48,734.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,268.60 | 6.71% | 4 |
| 2026-06-25 13:27:00 | $82.65 | BUY | 590 | $48,763.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,239.10 | 6.64% | 4 |
| 2026-06-25 13:26:00 | $82.66 | BUY | 590 | $48,769.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,233.20 | 6.63% | 4 |
| 2026-06-25 13:25:00 | $82.58 | BUY | 590 | $48,722.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,280.40 | 6.73% | 4 |
| 2026-06-25 13:24:00 | $82.61 | BUY | 590 | $48,739.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,262.70 | 6.69% | 4 |
| 2026-06-25 13:23:00 | $82.66 | BUY | 590 | $48,769.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,233.20 | 6.63% | 4 |
| 2026-06-25 13:22:00 | $82.71 | BUY | 590 | $48,798.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,203.70 | 6.57% | 4 |
| 2026-06-25 13:21:00 | $82.66 | BUY | 590 | $48,769.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,233.20 | 6.63% | 4 |
| 2026-06-25 13:20:00 | $82.60 | BUY | 590 | $48,734.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,268.60 | 6.71% | 4 |
| 2026-06-25 13:19:00 | $82.62 | BUY | 590 | $48,745.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,256.80 | 6.68% | 4 |
| 2026-06-25 13:18:00 | $82.68 | BUY | 590 | $48,781.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,221.40 | 6.6% | 4 |
| 2026-06-25 13:17:00 | $82.71 | BUY | 590 | $48,798.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,203.70 | 6.57% | 4 |
| 2026-06-25 13:16:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,186.00 | 6.53% | 4 |
| 2026-06-25 13:15:00 | $82.78 | BUY | 590 | $48,840.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,162.40 | 6.47% | 4 |
| 2026-06-25 13:14:00 | $82.75 | BUY | 590 | $48,822.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,180.10 | 6.51% | 4 |
| 2026-06-25 13:13:00 | $82.75 | BUY | 590 | $48,822.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,180.10 | 6.51% | 4 |
| 2026-06-25 13:12:00 | $82.71 | BUY | 590 | $48,798.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,203.70 | 6.57% | 4 |
| 2026-06-25 13:11:00 | $82.79 | BUY | 590 | $48,846.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,156.50 | 6.46% | 4 |
| 2026-06-25 13:10:00 | $82.77 | BUY | 590 | $48,834.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,168.30 | 6.49% | 4 |
| 2026-06-25 13:09:00 | $82.71 | BUY | 590 | $48,798.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,203.70 | 6.57% | 4 |
| 2026-06-25 13:08:00 | $82.76 | BUY | 590 | $48,828.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,174.20 | 6.5% | 4 |
| 2026-06-25 13:07:00 | $82.68 | BUY | 590 | $48,781.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,221.40 | 6.6% | 4 |
| 2026-06-25 13:06:00 | $82.72 | BUY | 590 | $48,804.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,197.80 | 6.55% | 4 |
| 2026-06-25 13:05:00 | $82.79 | BUY | 590 | $48,846.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,156.50 | 6.46% | 4 |
| 2026-06-25 13:04:00 | $82.77 | BUY | 590 | $48,834.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,168.30 | 6.49% | 4 |
| 2026-06-25 13:03:00 | $82.79 | BUY | 590 | $48,846.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,156.50 | 6.46% | 4 |
| 2026-06-25 13:02:00 | $82.85 | BUY | 590 | $48,881.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,121.10 | 6.39% | 4 |
| 2026-06-25 13:01:00 | $82.94 | BUY | 590 | $48,934.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,068.00 | 6.27% | 4 |
| 2026-06-25 13:00:00 | $82.93 | BUY | 590 | $48,928.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,073.90 | 6.28% | 4 |
| 2026-06-25 12:59:00 | $82.89 | BUY | 590 | $48,905.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,097.50 | 6.33% | 4 |
| 2026-06-25 12:58:00 | $82.83 | BUY | 590 | $48,869.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,132.90 | 6.41% | 4 |
| 2026-06-25 12:57:00 | $82.82 | BUY | 590 | $48,863.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,138.80 | 6.42% | 4 |
| 2026-06-25 12:56:00 | $82.89 | BUY | 590 | $48,905.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,097.50 | 6.33% | 4 |
| 2026-06-25 12:55:00 | $82.89 | BUY | 590 | $48,905.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,097.50 | 6.33% | 4 |
| 2026-06-25 12:54:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,103.40 | 6.35% | 4 |
| 2026-06-25 12:53:00 | $82.83 | BUY | 590 | $48,869.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,132.90 | 6.41% | 4 |
| 2026-06-25 12:52:00 | $82.80 | BUY | 590 | $48,852.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,150.60 | 6.45% | 4 |
| 2026-06-25 12:51:00 | $82.79 | BUY | 590 | $48,846.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,156.50 | 6.46% | 4 |
| 2026-06-25 12:50:00 | $82.78 | BUY | 590 | $48,840.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,162.40 | 6.47% | 4 |
| 2026-06-25 12:49:00 | $82.77 | BUY | 590 | $48,834.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,168.30 | 6.49% | 4 |
| 2026-06-25 12:48:00 | $82.77 | BUY | 590 | $48,834.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,168.30 | 6.49% | 4 |
| 2026-06-25 12:47:00 | $82.77 | BUY | 590 | $48,834.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,168.30 | 6.49% | 4 |
| 2026-06-25 12:46:00 | $82.72 | BUY | 590 | $48,804.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,197.80 | 6.55% | 4 |
| 2026-06-25 12:45:00 | $82.71 | BUY | 590 | $48,798.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,203.70 | 6.57% | 4 |
| 2026-06-25 12:44:00 | $82.72 | BUY | 590 | $48,804.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,197.80 | 6.55% | 4 |
| 2026-06-25 12:43:00 | $82.70 | BUY | 590 | $48,793.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,209.60 | 6.58% | 4 |
| 2026-06-25 12:42:00 | $82.64 | BUY | 590 | $48,757.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,245.00 | 6.66% | 4 |
| 2026-06-25 12:41:00 | $82.64 | BUY | 590 | $48,757.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,245.00 | 6.66% | 4 |
| 2026-06-25 12:40:00 | $82.67 | BUY | 590 | $48,775.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,227.30 | 6.62% | 4 |
| 2026-06-25 12:39:00 | $82.70 | BUY | 590 | $48,793.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,209.60 | 6.58% | 4 |
| 2026-06-25 12:38:00 | $82.71 | BUY | 590 | $48,798.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,203.70 | 6.57% | 4 |
| 2026-06-25 12:37:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,186.00 | 6.53% | 4 |
| 2026-06-25 12:36:00 | $82.78 | BUY | 590 | $48,840.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,162.40 | 6.47% | 4 |
| 2026-06-25 12:35:00 | $82.91 | BUY | 590 | $48,916.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,085.70 | 6.31% | 4 |
| 2026-06-25 12:34:00 | $82.91 | BUY | 590 | $48,916.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,085.70 | 6.31% | 4 |
| 2026-06-25 12:33:00 | $82.85 | BUY | 590 | $48,881.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,121.10 | 6.39% | 4 |
| 2026-06-25 12:32:00 | $82.87 | BUY | 590 | $48,893.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,109.30 | 6.36% | 4 |
| 2026-06-25 12:31:00 | $82.89 | BUY | 590 | $48,905.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,097.50 | 6.33% | 4 |
| 2026-06-25 12:30:00 | $82.91 | BUY | 590 | $48,916.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,085.70 | 6.31% | 4 |
| 2026-06-25 12:29:00 | $83.00 | BUY | 590 | $48,970.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,032.60 | 6.19% | 4 |
| 2026-06-25 12:28:00 | $83.00 | BUY | 590 | $48,970.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,032.60 | 6.19% | 4 |
| 2026-06-25 11:26:00 | $83.00 | BUY | 590 | $48,970.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,032.60 | 6.19% | 4 |
| 2026-06-25 11:20:00 | $82.87 | BUY | 590 | $48,893.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,109.30 | 6.36% | 4 |
| 2026-06-25 11:19:00 | $82.91 | BUY | 590 | $48,916.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,085.70 | 6.31% | 4 |
| 2026-06-25 11:18:00 | $82.90 | BUY | 590 | $48,911.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,091.60 | 6.32% | 4 |
| 2026-06-25 11:17:00 | $82.84 | BUY | 590 | $48,875.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,127.00 | 6.4% | 4 |
| 2026-06-25 11:16:00 | $82.77 | BUY | 590 | $48,834.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,168.30 | 6.49% | 4 |
| 2026-06-25 11:15:00 | $82.75 | BUY | 590 | $48,822.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,180.10 | 6.51% | 4 |
| 2026-06-25 11:14:00 | $83.01 | BUY | 590 | $48,975.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,026.70 | 6.18% | 4 |
| 2026-06-25 11:13:00 | $82.94 | BUY | 590 | $48,934.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,068.00 | 6.27% | 4 |
| 2026-06-25 11:12:00 | $82.89 | BUY | 590 | $48,905.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,097.50 | 6.33% | 4 |
| 2026-06-25 11:11:00 | $82.97 | BUY | 590 | $48,952.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,050.30 | 6.23% | 4 |
| 2026-06-25 11:10:00 | $83.05 | BUY | 590 | $48,999.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,003.10 | 6.13% | 4 |
| 2026-06-25 11:09:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,961.80 | 6.04% | 4 |
| 2026-06-25 09:59:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,961.80 | 6.04% | 4 |
| 2026-06-25 09:58:00 | $83.03 | BUY | 590 | $48,987.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,014.90 | 6.15% | 4 |
| 2026-06-25 09:57:00 | $83.06 | BUY | 590 | $49,005.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,997.20 | 6.12% | 4 |
| 2026-06-25 09:56:00 | $82.88 | BUY | 590 | $48,899.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,103.40 | 6.35% | 4 |
| 2026-06-25 09:55:00 | $82.87 | BUY | 590 | $48,893.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,109.30 | 6.36% | 4 |
| 2026-06-25 09:54:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,920.50 | 5.95% | 4 |
| 2026-06-25 09:53:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,938.20 | 5.99% | 4 |
| 2026-06-25 09:52:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,950.00 | 6.01% | 4 |
| 2026-06-25 09:51:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,920.50 | 5.95% | 4 |
| 2026-06-25 09:48:00 | $83.14 | BUY | 590 | $49,052.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,950.00 | 6.01% | 4 |
| 2026-06-25 09:47:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,932.30 | 5.98% | 4 |
| 2026-06-22 13:53:00 | $83.59 | BUY | 590 | $49,320.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,682.14 | 5.44% | 7 |
| 2026-06-22 13:52:00 | $83.63 | BUY | 590 | $49,343.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,659.43 | 5.39% | 7 |
| 2026-06-22 13:51:00 | $83.57 | BUY | 590 | $49,308.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,694.53 | 5.46% | 7 |
| 2026-06-22 13:50:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,684.50 | 5.44% | 7 |
| 2026-06-22 13:49:00 | $83.57 | BUY | 590 | $49,305.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,697.60 | 5.47% | 7 |
| 2026-06-22 13:48:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,684.50 | 5.44% | 7 |
| 2026-06-22 13:47:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,731.70 | 5.54% | 7 |
| 2026-06-22 13:46:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,719.90 | 5.52% | 7 |
| 2026-06-22 13:45:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,755.30 | 5.59% | 7 |
| 2026-06-22 13:44:00 | $83.44 | BUY | 590 | $49,226.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,775.95 | 5.64% | 7 |
| 2026-06-22 13:43:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,802.50 | 5.7% | 7 |
| 2026-06-22 13:42:00 | $83.41 | BUY | 590 | $49,214.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,788.28 | 5.67% | 7 |
| 2026-06-22 13:41:00 | $83.41 | BUY | 590 | $49,214.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,788.22 | 5.67% | 7 |
| 2026-06-22 13:40:00 | $83.46 | BUY | 590 | $49,238.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,764.15 | 5.61% | 7 |
| 2026-06-22 13:39:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,778.90 | 5.65% | 7 |
| 2026-06-22 13:38:00 | $83.41 | BUY | 590 | $49,209.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,793.59 | 5.68% | 7 |
| 2026-06-22 13:37:00 | $83.39 | BUY | 590 | $49,200.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,802.50 | 5.7% | 7 |
| 2026-06-22 13:36:00 | $83.39 | BUY | 590 | $49,201.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,801.62 | 5.69% | 7 |
| 2026-06-22 13:35:00 | $83.41 | BUY | 590 | $49,208.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,793.65 | 5.68% | 7 |
| 2026-06-22 13:34:00 | $83.40 | BUY | 590 | $49,204.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,797.84 | 5.69% | 7 |
| 2026-06-22 13:33:00 | $83.43 | BUY | 590 | $49,223.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,778.84 | 5.65% | 7 |
| 2026-06-22 13:32:00 | $83.38 | BUY | 590 | $49,195.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,806.75 | 5.71% | 7 |
| 2026-06-22 13:31:00 | $83.38 | BUY | 590 | $49,195.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,807.28 | 5.71% | 7 |
| 2026-06-22 13:30:00 | $83.38 | BUY | 590 | $49,191.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,811.35 | 5.72% | 7 |
| 2026-06-22 13:29:00 | $83.38 | BUY | 590 | $49,193.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,808.81 | 5.71% | 7 |
| 2026-06-22 13:28:00 | $83.36 | BUY | 590 | $49,179.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,823.03 | 5.74% | 7 |
| 2026-06-22 13:27:00 | $83.41 | BUY | 590 | $49,209.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,792.88 | 5.68% | 7 |
| 2026-06-22 13:26:00 | $83.37 | BUY | 590 | $49,188.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,814.30 | 5.72% | 7 |
| 2026-06-22 13:25:00 | $83.39 | BUY | 590 | $49,197.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,805.45 | 5.7% | 7 |
| 2026-06-22 13:24:00 | $83.37 | BUY | 590 | $49,186.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,815.72 | 5.72% | 7 |
| 2026-06-22 13:23:00 | $83.44 | BUY | 590 | $49,226.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,775.95 | 5.64% | 7 |
| 2026-06-22 13:22:00 | $83.37 | BUY | 590 | $49,190.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,812.23 | 5.72% | 7 |
| 2026-06-22 13:21:00 | $83.28 | BUY | 590 | $49,134.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,868.58 | 5.84% | 7 |
| 2026-06-22 13:20:00 | $83.41 | BUY | 590 | $49,209.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,793.18 | 5.68% | 7 |
| 2026-06-22 13:19:00 | $83.32 | BUY | 590 | $49,158.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,843.80 | 5.78% | 7 |
| 2026-06-22 13:18:00 | $83.36 | BUY | 590 | $49,181.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,821.14 | 5.74% | 7 |
| 2026-06-22 13:17:00 | $83.36 | BUY | 590 | $49,179.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,822.68 | 5.74% | 7 |
| 2026-06-22 13:16:00 | $83.34 | BUY | 590 | $49,170.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,832.06 | 5.76% | 7 |
| 2026-06-22 13:15:00 | $83.28 | BUY | 590 | $49,134.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,867.93 | 5.84% | 7 |
| 2026-06-22 13:14:00 | $83.24 | BUY | 590 | $49,108.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,893.95 | 5.89% | 7 |
| 2026-06-22 13:13:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,891.00 | 5.89% | 7 |
| 2026-06-22 13:12:00 | $83.31 | BUY | 590 | $49,150.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,852.00 | 5.8% | 7 |
| 2026-06-22 13:11:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,873.30 | 5.85% | 7 |
| 2026-06-22 13:10:00 | $83.26 | BUY | 590 | $49,120.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,882.15 | 5.87% | 7 |
| 2026-06-22 13:09:00 | $83.30 | BUY | 590 | $49,146.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,856.31 | 5.81% | 7 |
| 2026-06-22 13:08:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,891.00 | 5.89% | 7 |
| 2026-06-22 13:07:00 | $83.24 | BUY | 590 | $49,108.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,893.95 | 5.89% | 7 |
| 2026-06-22 13:06:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,891.00 | 5.89% | 7 |
| 2026-06-22 13:05:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,879.20 | 5.86% | 7 |
| 2026-06-22 13:04:00 | $83.39 | BUY | 590 | $49,197.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,805.45 | 5.7% | 7 |
| 2026-06-22 13:03:00 | $83.30 | BUY | 590 | $49,146.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,855.78 | 5.81% | 7 |
| 2026-06-22 13:02:00 | $83.27 | BUY | 590 | $49,130.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,871.77 | 5.85% | 7 |
| 2026-06-22 13:01:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,861.50 | 5.82% | 7 |
| 2026-06-22 13:00:00 | $83.28 | BUY | 590 | $49,135.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,867.40 | 5.84% | 7 |
| 2026-06-22 12:59:00 | $83.30 | BUY | 590 | $49,144.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,858.55 | 5.82% | 7 |
| 2026-06-22 12:58:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,861.50 | 5.82% | 7 |
| 2026-06-22 12:57:00 | $83.27 | BUY | 590 | $49,130.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,871.65 | 5.84% | 7 |
| 2026-06-22 12:56:00 | $83.32 | BUY | 590 | $49,155.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,846.75 | 5.79% | 7 |
| 2026-06-22 12:55:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,873.30 | 5.85% | 7 |
| 2026-06-22 12:54:00 | $83.30 | BUY | 590 | $49,147.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,855.54 | 5.81% | 7 |
| 2026-06-22 12:53:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,902.80 | 5.91% | 7 |
| 2026-06-22 12:52:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,902.80 | 5.91% | 7 |
| 2026-06-22 12:51:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,861.50 | 5.82% | 7 |
| 2026-06-22 12:50:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,861.50 | 5.82% | 7 |
| 2026-06-22 12:49:00 | $83.30 | BUY | 590 | $49,147.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,855.60 | 5.81% | 7 |
| 2026-06-22 12:48:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,885.10 | 5.87% | 7 |
| 2026-06-22 12:47:00 | $83.27 | BUY | 590 | $49,126.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,876.25 | 5.85% | 7 |
| 2026-06-22 12:46:00 | $83.22 | BUY | 590 | $49,096.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,905.75 | 5.92% | 7 |
| 2026-06-22 12:45:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,961.80 | 6.04% | 7 |
| 2026-06-22 12:44:00 | $83.06 | BUY | 590 | $49,005.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,997.20 | 6.12% | 7 |
| 2026-06-22 12:43:00 | $82.98 | BUY | 590 | $48,958.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,044.40 | 6.22% | 7 |
| 2026-06-22 12:42:00 | $83.06 | BUY | 590 | $49,005.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,997.20 | 6.12% | 7 |
| 2026-06-22 12:41:00 | $83.05 | BUY | 590 | $48,997.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,005.58 | 6.13% | 7 |
| 2026-06-22 12:40:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,938.20 | 5.99% | 7 |
| 2026-06-22 12:39:00 | $83.03 | BUY | 590 | $48,987.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,014.96 | 6.15% | 7 |
| 2026-06-22 12:38:00 | $83.03 | BUY | 590 | $48,990.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,012.01 | 6.15% | 7 |
| 2026-06-22 12:37:00 | $83.04 | BUY | 590 | $48,991.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,011.36 | 6.15% | 7 |
| 2026-06-22 12:36:00 | $83.08 | BUY | 590 | $49,017.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,985.11 | 6.09% | 7 |
| 2026-06-22 12:35:00 | $83.01 | BUY | 590 | $48,978.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,024.58 | 6.18% | 7 |
| 2026-06-22 12:34:00 | $83.06 | BUY | 590 | $49,004.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,998.32 | 6.12% | 7 |
| 2026-06-22 12:33:00 | $83.06 | BUY | 590 | $49,007.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,994.66 | 6.11% | 7 |
| 2026-06-22 12:32:00 | $83.06 | BUY | 590 | $49,002.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,000.15 | 6.12% | 7 |
| 2026-06-22 12:31:00 | $82.96 | BUY | 590 | $48,943.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,059.15 | 6.25% | 7 |
| 2026-06-22 12:30:00 | $83.01 | BUY | 590 | $48,975.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,026.70 | 6.18% | 7 |
| 2026-06-22 12:29:00 | $83.08 | BUY | 590 | $49,017.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,985.40 | 6.09% | 7 |
| 2026-06-22 12:28:00 | $83.09 | BUY | 590 | $49,023.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,979.50 | 6.08% | 7 |
| 2026-06-22 12:27:00 | $83.06 | BUY | 590 | $49,002.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,000.15 | 6.12% | 7 |
| 2026-06-22 12:26:00 | $83.05 | BUY | 590 | $48,999.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $3,003.10 | 6.13% | 7 |
| 2026-06-22 12:25:00 | $83.11 | BUY | 590 | $49,037.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,965.16 | 6.05% | 7 |
| 2026-06-22 12:24:00 | $83.22 | BUY | 590 | $49,099.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,902.86 | 5.91% | 7 |
| 2026-06-22 12:23:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,902.80 | 5.91% | 7 |
| 2026-06-22 12:22:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,902.80 | 5.91% | 7 |
| 2026-06-22 12:21:00 | $83.43 | BUY | 590 | $49,224.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,777.84 | 5.64% | 7 |
| 2026-06-22 12:20:00 | $83.42 | BUY | 590 | $49,218.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,784.50 | 5.66% | 7 |
| 2026-06-22 12:19:00 | $83.40 | BUY | 590 | $49,203.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,799.43 | 5.69% | 7 |
| 2026-06-22 12:18:00 | $83.35 | BUY | 590 | $49,176.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,826.10 | 5.75% | 7 |
| 2026-06-22 12:17:00 | $83.42 | BUY | 590 | $49,217.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,785.27 | 5.66% | 7 |
| 2026-06-22 12:16:00 | $83.42 | BUY | 590 | $49,217.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,785.45 | 5.66% | 7 |
| 2026-06-22 12:15:00 | $83.45 | BUY | 590 | $49,232.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,770.05 | 5.63% | 7 |
| 2026-06-22 12:14:00 | $83.43 | BUY | 590 | $49,223.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,778.90 | 5.65% | 7 |
| 2026-06-22 12:13:00 | $83.35 | BUY | 590 | $49,173.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,829.05 | 5.75% | 7 |
| 2026-06-22 12:12:00 | $83.41 | BUY | 590 | $49,211.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,790.70 | 5.67% | 7 |
| 2026-06-22 12:11:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,755.30 | 5.59% | 7 |
| 2026-06-22 12:10:00 | $83.42 | BUY | 590 | $49,214.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,787.75 | 5.66% | 7 |
| 2026-06-22 12:09:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,737.60 | 5.56% | 7 |
| 2026-06-22 12:08:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,820.20 | 5.73% | 7 |
| 2026-06-22 12:07:00 | $83.40 | BUY | 590 | $49,206.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,796.60 | 5.68% | 7 |
| 2026-06-22 12:06:00 | $83.48 | BUY | 590 | $49,254.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,748.52 | 5.58% | 7 |
| 2026-06-22 12:05:00 | $83.48 | BUY | 590 | $49,253.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,749.40 | 5.58% | 7 |
| 2026-06-22 12:04:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,761.20 | 5.61% | 7 |
| 2026-06-22 12:03:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,737.60 | 5.56% | 7 |
| 2026-06-22 12:02:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,696.30 | 5.47% | 7 |
| 2026-06-22 12:01:00 | $83.58 | BUY | 590 | $49,309.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,693.35 | 5.46% | 7 |
| 2026-06-22 12:00:00 | $83.52 | BUY | 590 | $49,275.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,727.28 | 5.53% | 7 |
| 2026-06-22 11:59:00 | $83.53 | BUY | 590 | $49,279.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,722.85 | 5.53% | 7 |
| 2026-06-22 11:58:00 | $83.52 | BUY | 590 | $49,274.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,727.87 | 5.54% | 7 |
| 2026-06-22 11:57:00 | $83.52 | BUY | 590 | $49,273.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,728.75 | 5.54% | 7 |
| 2026-06-22 11:56:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,702.20 | 5.48% | 7 |
| 2026-06-22 11:55:00 | $83.55 | BUY | 590 | $49,292.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,709.75 | 5.5% | 7 |
| 2026-06-22 11:54:00 | $83.47 | BUY | 590 | $49,247.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,755.30 | 5.59% | 7 |
| 2026-06-22 11:53:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,716.95 | 5.51% | 7 |
| 2026-06-22 11:52:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,719.90 | 5.52% | 7 |
| 2026-06-22 11:51:00 | $83.46 | BUY | 590 | $49,241.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,761.20 | 5.61% | 7 |
| 2026-06-22 11:50:00 | $83.48 | BUY | 590 | $49,252.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,749.69 | 5.58% | 7 |
| 2026-06-22 11:49:00 | $83.40 | BUY | 590 | $49,206.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,796.60 | 5.68% | 7 |
| 2026-06-22 11:48:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,696.30 | 5.47% | 7 |
| 2026-06-22 11:47:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,643.20 | 5.36% | 7 |
| 2026-06-22 11:46:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,578.30 | 5.22% | 7 |
| 2026-06-22 11:45:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,548.80 | 5.15% | 7 |
| 2026-06-22 11:44:00 | $83.75 | BUY | 590 | $49,409.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,593.05 | 5.25% | 7 |
| 2026-06-22 11:43:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,560.60 | 5.18% | 7 |
| 2026-06-22 11:42:00 | $83.80 | BUY | 590 | $49,441.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,560.78 | 5.18% | 7 |
| 2026-06-22 11:41:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,590.10 | 5.24% | 7 |
| 2026-06-22 11:40:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,613.70 | 5.29% | 7 |
| 2026-06-22 11:39:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,607.80 | 5.28% | 7 |
| 2026-06-22 11:38:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,590.10 | 5.24% | 7 |
| 2026-06-22 11:37:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,649.10 | 5.37% | 7 |
| 2026-06-22 11:36:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,531.10 | 5.12% | 7 |
| 2026-06-22 11:35:00 | $83.89 | BUY | 590 | $49,492.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,510.45 | 5.07% | 7 |
| 2026-06-22 11:34:00 | $83.81 | BUY | 590 | $49,444.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,557.65 | 5.17% | 7 |
| 2026-06-22 11:33:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,501.60 | 5.05% | 7 |
| 2026-06-22 11:32:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,472.10 | 4.99% | 7 |
| 2026-06-22 11:31:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,478.00 | 5% | 7 |
| 2026-06-22 11:30:00 | $83.84 | BUY | 590 | $49,465.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,536.88 | 5.13% | 7 |
| 2026-06-22 11:29:00 | $83.91 | BUY | 590 | $49,507.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,495.11 | 5.04% | 7 |
| 2026-06-22 11:28:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,466.20 | 4.98% | 7 |
| 2026-06-22 11:27:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,448.50 | 4.94% | 7 |
| 2026-06-22 11:26:00 | $83.73 | BUY | 590 | $49,400.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,602.37 | 5.27% | 7 |
| 2026-06-22 11:25:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,548.80 | 5.15% | 7 |
| 2026-06-22 11:24:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,566.50 | 5.19% | 7 |
| 2026-06-22 11:23:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,566.50 | 5.19% | 7 |
| 2026-06-22 11:22:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,660.90 | 5.39% | 7 |
| 2026-06-22 11:21:00 | $83.67 | BUY | 590 | $49,362.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,640.19 | 5.35% | 7 |
| 2026-06-22 11:20:00 | $83.69 | BUY | 590 | $49,379.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,622.79 | 5.31% | 7 |
| 2026-06-22 11:19:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,619.60 | 5.3% | 7 |
| 2026-06-22 11:18:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,628.45 | 5.32% | 7 |
| 2026-06-22 11:17:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,637.30 | 5.34% | 7 |
| 2026-06-22 11:16:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,625.50 | 5.32% | 7 |
| 2026-06-22 11:15:00 | $83.66 | BUY | 590 | $49,356.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,646.15 | 5.36% | 7 |
| 2026-06-22 11:14:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,643.20 | 5.36% | 7 |
| 2026-06-22 11:13:00 | $83.76 | BUY | 590 | $49,417.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,585.09 | 5.23% | 7 |
| 2026-06-22 11:12:00 | $83.85 | BUY | 590 | $49,472.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,530.10 | 5.11% | 7 |
| 2026-06-22 11:11:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,554.70 | 5.17% | 7 |
| 2026-06-22 11:10:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-06-22 11:09:00 | $84.08 | BUY | 590 | $49,605.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,397.64 | 4.83% | 7 |
| 2026-06-22 11:08:00 | $83.93 | BUY | 590 | $49,515.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,486.85 | 5.02% | 7 |
| 2026-06-22 11:07:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,436.70 | 4.92% | 7 |
| 2026-06-22 11:06:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,401.30 | 4.84% | 7 |
| 2026-06-22 11:05:00 | $84.16 | BUY | 590 | $49,653.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,348.73 | 4.73% | 7 |
| 2026-06-22 11:04:00 | $84.26 | BUY | 590 | $49,714.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,288.37 | 4.6% | 7 |
| 2026-06-22 11:03:00 | $84.39 | BUY | 590 | $49,787.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,215.45 | 4.45% | 7 |
| 2026-06-22 11:02:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,230.20 | 4.48% | 7 |
| 2026-06-22 11:01:00 | $84.41 | BUY | 590 | $49,800.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,202.53 | 4.42% | 7 |
| 2026-06-22 11:00:00 | $84.42 | BUY | 590 | $49,807.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,195.39 | 4.41% | 7 |
| 2026-06-22 10:59:00 | $84.45 | BUY | 590 | $49,825.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,176.98 | 4.37% | 7 |
| 2026-06-22 10:58:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,141.70 | 4.3% | 7 |
| 2026-06-22 10:57:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,076.80 | 4.16% | 7 |
| 2026-06-22 10:56:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,206.60 | 4.43% | 7 |
| 2026-06-22 10:55:00 | $84.43 | BUY | 590 | $49,810.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,191.85 | 4.4% | 7 |
| 2026-06-22 10:54:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,112.20 | 4.23% | 7 |
| 2026-06-22 10:53:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,076.80 | 4.16% | 7 |
| 2026-06-22 10:52:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-22 10:51:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-06-22 10:50:00 | $84.60 | BUY | 590 | $49,912.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,089.78 | 4.19% | 7 |
| 2026-06-22 10:49:00 | $84.66 | BUY | 590 | $49,946.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,056.15 | 4.12% | 7 |
| 2026-06-22 10:48:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,070.90 | 4.15% | 7 |
| 2026-06-22 10:47:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,006.00 | 4.01% | 7 |
| 2026-06-22 10:46:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,094.50 | 4.2% | 7 |
| 2026-06-22 10:45:00 | $84.73 | BUY | 590 | $49,992.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,009.78 | 4.02% | 7 |
| 2026-06-22 10:44:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-22 10:43:00 | $84.75 | BUY | 590 | $49,999.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,003.05 | 4.01% | 7 |
| 2026-06-22 10:42:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,941.10 | 3.88% | 7 |
| 2026-06-22 10:41:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,970.60 | 3.94% | 7 |
| 2026-06-22 10:40:00 | $84.74 | BUY | 590 | $49,996.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,006.35 | 4.01% | 7 |
| 2026-06-22 10:39:00 | $84.74 | BUY | 590 | $49,997.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,004.82 | 4.01% | 7 |
| 2026-06-22 10:38:00 | $84.69 | BUY | 590 | $49,967.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,035.21 | 4.07% | 7 |
| 2026-06-22 10:37:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,029.60 | 4.06% | 7 |
| 2026-06-22 10:36:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $2,011.90 | 4.02% | 7 |
| 2026-06-22 10:35:00 | $84.94 | BUY | 590 | $50,114.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,888.00 | 3.77% | 7 |
| 2026-06-22 10:34:00 | $84.89 | BUY | 590 | $50,086.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,916.44 | 3.83% | 7 |
| 2026-06-22 10:33:00 | $84.89 | BUY | 590 | $50,083.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,919.03 | 3.83% | 7 |
| 2026-06-22 10:32:00 | $84.89 | BUY | 590 | $50,085.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,917.50 | 3.83% | 7 |
| 2026-06-22 10:31:00 | $84.88 | BUY | 590 | $50,077.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,925.29 | 3.84% | 7 |
| 2026-06-22 10:30:00 | $84.87 | BUY | 590 | $50,073.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,929.30 | 3.85% | 7 |
| 2026-06-22 10:29:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,988.30 | 3.98% | 7 |
| 2026-06-22 10:28:00 | $84.92 | BUY | 590 | $50,102.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,899.80 | 3.79% | 7 |
| 2026-06-22 10:27:00 | $84.86 | BUY | 590 | $50,067.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,935.20 | 3.87% | 7 |
| 2026-06-22 10:26:00 | $85.18 | BUY | 590 | $50,257.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,744.98 | 3.47% | 7 |
| 2026-06-22 10:25:00 | $85.14 | BUY | 590 | $50,233.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,769.53 | 3.52% | 7 |
| 2026-06-22 10:24:00 | $85.10 | BUY | 590 | $50,209.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,793.60 | 3.57% | 7 |
| 2026-06-22 10:23:00 | $85.34 | BUY | 590 | $50,350.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,652.00 | 3.28% | 7 |
| 2026-06-22 10:22:00 | $85.44 | BUY | 590 | $50,409.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,592.71 | 3.16% | 7 |
| 2026-06-22 10:21:00 | $85.45 | BUY | 590 | $50,412.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,589.99 | 3.15% | 7 |
| 2026-06-22 10:20:00 | $85.40 | BUY | 590 | $50,386.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,616.60 | 3.21% | 7 |
| 2026-06-22 10:19:00 | $85.50 | BUY | 590 | $50,445.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,557.60 | 3.09% | 7 |
| 2026-06-22 10:17:00 | $85.53 | BUY | 590 | $50,462.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,539.90 | 3.05% | 7 |
| 2026-06-22 09:34:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,829.00 | 3.65% | 7 |
| 2026-06-22 09:33:00 | $85.30 | BUY | 590 | $50,327.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,675.60 | 3.33% | 7 |
| 2026-06-18 13:36:00 | $85.77 | BUY | 580 | $49,745.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,375.93 | 2.77% | 11 |
| 2026-06-18 13:35:00 | $85.76 | BUY | 580 | $49,737.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,383.30 | 2.78% | 11 |
| 2026-06-18 13:34:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,368.80 | 2.75% | 11 |
| 2026-06-18 13:29:00 | $85.81 | BUY | 580 | $49,766.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,354.30 | 2.72% | 11 |
| 2026-06-18 13:28:00 | $85.74 | BUY | 580 | $49,729.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,392.00 | 2.8% | 11 |
| 2026-06-18 13:27:00 | $85.72 | BUY | 580 | $49,717.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,403.77 | 2.82% | 11 |
| 2026-06-18 13:26:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,421.00 | 2.86% | 11 |
| 2026-06-18 13:25:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,403.60 | 2.82% | 11 |
| 2026-06-18 13:24:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,415.20 | 2.85% | 11 |
| 2026-06-18 13:23:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,415.20 | 2.85% | 11 |
| 2026-06-18 13:22:00 | $85.69 | BUY | 580 | $49,698.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,422.39 | 2.86% | 11 |
| 2026-06-18 13:21:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,371.70 | 2.76% | 11 |
| 2026-06-18 13:20:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,412.30 | 2.84% | 11 |
| 2026-06-18 13:19:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,412.30 | 2.84% | 11 |
| 2026-06-18 13:18:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,450.00 | 2.92% | 11 |
| 2026-06-18 13:17:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,429.70 | 2.88% | 11 |
| 2026-06-18 13:16:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,400.70 | 2.82% | 11 |
| 2026-06-18 13:15:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,403.60 | 2.82% | 11 |
| 2026-06-18 13:14:00 | $85.62 | BUY | 580 | $49,656.70 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,464.50 | 2.95% | 11 |
| 2026-06-18 13:13:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,473.20 | 2.97% | 11 |
| 2026-06-18 13:12:00 | $85.64 | BUY | 580 | $49,668.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,452.90 | 2.93% | 11 |
| 2026-06-18 13:11:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,438.40 | 2.9% | 11 |
| 2026-06-18 13:10:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,455.80 | 2.93% | 11 |
| 2026-06-18 13:09:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,368.80 | 2.75% | 11 |
| 2026-06-18 13:05:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,368.80 | 2.75% | 11 |
| 2026-06-18 13:04:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,371.70 | 2.76% | 11 |
| 2026-06-18 13:02:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,397.80 | 2.81% | 11 |
| 2026-06-18 13:01:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,444.20 | 2.91% | 11 |
| 2026-06-18 13:00:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,421.00 | 2.86% | 11 |
| 2026-06-18 12:59:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,426.80 | 2.87% | 11 |
| 2026-06-18 12:58:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,467.40 | 2.96% | 11 |
| 2026-06-18 12:57:00 | $85.54 | BUY | 580 | $49,614.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,506.43 | 3.04% | 11 |
| 2026-06-18 12:56:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,481.90 | 2.99% | 11 |
| 2026-06-18 12:55:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,473.20 | 2.97% | 11 |
| 2026-06-18 12:54:00 | $85.51 | BUY | 580 | $49,592.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,528.30 | 3.08% | 11 |
| 2026-06-18 12:53:00 | $85.51 | BUY | 580 | $49,592.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,528.30 | 3.08% | 11 |
| 2026-06-18 12:52:00 | $85.51 | BUY | 580 | $49,592.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,528.30 | 3.08% | 11 |
| 2026-06-18 12:51:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,542.80 | 3.11% | 11 |
| 2026-06-18 12:50:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,505.10 | 3.03% | 11 |
| 2026-06-18 12:49:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,508.00 | 3.04% | 11 |
| 2026-06-18 12:48:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,566.00 | 3.16% | 11 |
| 2026-06-18 12:47:00 | $85.52 | BUY | 580 | $49,601.50 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,519.72 | 3.06% | 11 |
| 2026-06-18 12:46:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,531.20 | 3.09% | 11 |
| 2026-06-18 12:45:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,560.20 | 3.15% | 11 |
| 2026-06-18 12:44:00 | $85.43 | BUY | 580 | $49,548.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,572.61 | 3.17% | 11 |
| 2026-06-18 12:43:00 | $85.49 | BUY | 580 | $49,581.30 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,539.90 | 3.11% | 11 |
| 2026-06-18 12:42:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,508.00 | 3.04% | 11 |
| 2026-06-18 12:41:00 | $85.59 | BUY | 580 | $49,644.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,476.45 | 2.97% | 11 |
| 2026-06-18 12:40:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,455.80 | 2.93% | 11 |
| 2026-06-18 12:39:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,496.40 | 3.02% | 11 |
| 2026-06-18 12:38:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,467.40 | 2.96% | 11 |
| 2026-06-18 12:37:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,554.40 | 3.14% | 11 |
| 2026-06-18 12:36:00 | $85.42 | BUY | 580 | $49,541.90 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,579.28 | 3.19% | 11 |
| 2026-06-18 12:35:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,577.60 | 3.18% | 11 |
| 2026-06-18 12:34:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,600.80 | 3.23% | 11 |
| 2026-06-18 12:33:00 | $85.42 | BUY | 580 | $49,542.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,578.59 | 3.19% | 11 |
| 2026-06-18 12:32:00 | $85.43 | BUY | 580 | $49,549.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,571.80 | 3.17% | 11 |
| 2026-06-18 12:31:00 | $85.43 | BUY | 580 | $49,549.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,571.80 | 3.17% | 11 |
| 2026-06-18 12:30:00 | $85.50 | BUY | 580 | $49,587.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,534.10 | 3.09% | 11 |
| 2026-06-18 12:29:00 | $85.47 | BUY | 580 | $49,570.10 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,551.09 | 3.13% | 11 |
| 2026-06-18 12:28:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,589.20 | 3.21% | 11 |
| 2026-06-18 12:27:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,560.20 | 3.15% | 11 |
| 2026-06-18 12:26:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,554.40 | 3.14% | 11 |
| 2026-06-18 12:25:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,589.20 | 3.21% | 11 |
| 2026-06-18 12:24:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,589.20 | 3.21% | 11 |
| 2026-06-18 12:23:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,595.00 | 3.22% | 11 |
| 2026-06-18 12:22:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,560.20 | 3.15% | 11 |
| 2026-06-18 12:21:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,548.60 | 3.12% | 11 |
| 2026-06-18 12:20:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,560.20 | 3.15% | 11 |
| 2026-06-18 12:19:00 | $85.43 | BUY | 580 | $49,549.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,571.80 | 3.17% | 11 |
| 2026-06-18 12:18:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,566.00 | 3.16% | 11 |
| 2026-06-18 12:17:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,537.00 | 3.1% | 11 |
| 2026-06-18 12:16:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,618.20 | 3.27% | 11 |
| 2026-06-18 12:15:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,595.00 | 3.22% | 11 |
| 2026-06-18 12:14:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,600.80 | 3.23% | 11 |
| 2026-06-18 12:13:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,577.60 | 3.18% | 11 |
| 2026-06-18 12:12:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,548.60 | 3.12% | 11 |
| 2026-06-18 12:11:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,566.00 | 3.16% | 11 |
| 2026-06-18 12:10:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,606.60 | 3.24% | 11 |
| 2026-06-18 12:09:00 | $85.43 | BUY | 580 | $49,549.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,571.80 | 3.17% | 11 |
| 2026-06-18 12:08:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,566.00 | 3.16% | 11 |
| 2026-06-18 12:07:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,542.80 | 3.11% | 11 |
| 2026-06-18 12:06:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,525.40 | 3.08% | 11 |
| 2026-06-18 12:05:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,554.40 | 3.14% | 11 |
| 2026-06-18 12:04:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,542.80 | 3.11% | 11 |
| 2026-06-18 12:03:00 | $85.43 | BUY | 580 | $49,549.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,571.80 | 3.17% | 11 |
| 2026-06-18 12:02:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,583.40 | 3.2% | 11 |
| 2026-06-18 12:01:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,484.80 | 2.99% | 11 |
| 2026-06-18 12:00:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,455.80 | 2.93% | 11 |
| 2026-06-18 11:59:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,519.60 | 3.06% | 11 |
| 2026-06-18 11:58:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,496.40 | 3.02% | 11 |
| 2026-06-18 11:57:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,473.20 | 2.97% | 11 |
| 2026-06-18 11:56:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,548.60 | 3.12% | 11 |
| 2026-06-18 11:55:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,554.40 | 3.14% | 11 |
| 2026-06-18 11:54:00 | $85.33 | BUY | 580 | $49,491.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,629.80 | 3.29% | 11 |
| 2026-06-18 11:53:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,577.60 | 3.18% | 11 |
| 2026-06-18 11:52:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,589.20 | 3.21% | 11 |
| 2026-06-18 11:51:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,589.20 | 3.21% | 11 |
| 2026-06-18 11:50:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,542.80 | 3.11% | 11 |
| 2026-06-18 11:49:00 | $85.32 | BUY | 580 | $49,485.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,635.60 | 3.31% | 11 |
| 2026-06-18 11:48:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,595.00 | 3.22% | 11 |
| 2026-06-18 11:47:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,606.60 | 3.24% | 11 |
| 2026-06-18 11:46:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,641.40 | 3.32% | 11 |
| 2026-06-18 11:45:00 | $85.33 | BUY | 580 | $49,491.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,629.80 | 3.29% | 11 |
| 2026-06-18 11:44:00 | $85.23 | BUY | 580 | $49,433.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,687.80 | 3.41% | 11 |
| 2026-06-18 11:43:00 | $85.21 | BUY | 580 | $49,421.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,699.40 | 3.44% | 11 |
| 2026-06-18 11:42:00 | $85.28 | BUY | 580 | $49,462.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,658.80 | 3.35% | 11 |
| 2026-06-18 11:41:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,647.20 | 3.33% | 11 |
| 2026-06-18 11:40:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,624.00 | 3.28% | 11 |
| 2026-06-18 11:39:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,577.60 | 3.18% | 11 |
| 2026-06-18 11:38:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,537.00 | 3.1% | 11 |
| 2026-06-18 11:37:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,502.20 | 3.03% | 11 |
| 2026-06-18 11:36:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,450.00 | 2.92% | 11 |
| 2026-06-18 11:35:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,455.80 | 2.93% | 11 |
| 2026-06-18 11:34:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,438.40 | 2.9% | 11 |
| 2026-06-18 11:33:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,461.60 | 2.94% | 11 |
| 2026-06-18 11:32:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,426.80 | 2.87% | 11 |
| 2026-06-18 11:31:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,368.80 | 2.75% | 11 |
| 2026-06-18 11:30:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,444.20 | 2.91% | 11 |
| 2026-06-18 11:29:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,496.40 | 3.02% | 11 |
| 2026-06-18 11:28:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,421.00 | 2.86% | 11 |
| 2026-06-18 11:27:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,374.60 | 2.76% | 11 |
| 2026-06-18 11:26:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,438.40 | 2.9% | 11 |
| 2026-06-18 11:25:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,421.00 | 2.86% | 11 |
| 2026-06-18 11:24:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,351.40 | 2.72% | 11 |
| 2026-06-18 11:14:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,357.20 | 2.73% | 11 |
| 2026-06-18 11:13:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,397.80 | 2.81% | 11 |
| 2026-06-18 11:12:00 | $85.74 | BUY | 580 | $49,729.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,392.00 | 2.8% | 11 |
| 2026-06-18 11:11:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,415.20 | 2.85% | 11 |
| 2026-06-18 11:10:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,409.40 | 2.84% | 11 |
| 2026-06-18 11:09:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,386.20 | 2.79% | 11 |
| 2026-06-18 11:08:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,357.20 | 2.73% | 11 |
| 2026-06-18 10:36:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,415.20 | 2.85% | 11 |
| 2026-06-18 10:35:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,502.20 | 3.03% | 11 |
| 2026-06-18 10:34:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,484.80 | 2.99% | 11 |
| 2026-06-18 10:33:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,484.80 | 2.99% | 11 |
| 2026-06-18 10:32:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,479.00 | 2.98% | 11 |
| 2026-06-18 10:31:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,368.80 | 2.75% | 11 |
| 2026-06-18 10:30:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,363.00 | 2.74% | 11 |
| 2026-06-18 10:29:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,426.80 | 2.87% | 11 |
| 2026-06-18 10:28:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,415.20 | 2.85% | 11 |
| 2026-06-18 10:27:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,409.40 | 2.84% | 11 |
| 2026-06-18 10:14:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,351.40 | 2.72% | 11 |
| 2026-06-18 10:06:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,380.40 | 2.78% | 11 |
| 2026-06-18 10:05:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,374.60 | 2.76% | 11 |
| 2026-06-18 10:03:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,426.80 | 2.87% | 11 |
| 2026-06-18 10:01:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,386.20 | 2.79% | 11 |
| 2026-06-18 10:00:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,415.20 | 2.85% | 11 |
| 2026-06-18 09:59:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,589.20 | 3.21% | 11 |
| 2026-06-18 09:58:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,600.80 | 3.23% | 11 |
| 2026-06-18 09:57:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,577.60 | 3.18% | 11 |
| 2026-06-18 09:56:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,653.00 | 3.34% | 11 |
| 2026-06-18 09:55:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,531.20 | 3.09% | 11 |
| 2026-06-18 09:54:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,432.60 | 2.88% | 11 |
| 2026-06-18 09:53:00 | $85.74 | BUY | 580 | $49,729.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,392.00 | 2.8% | 11 |
| 2026-06-18 09:42:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,589.20 | 3.21% | 11 |
| 2026-06-18 09:41:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,479.00 | 2.98% | 11 |
| 2026-06-18 09:40:00 | $85.18 | BUY | 580 | $49,404.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,716.80 | 3.47% | 11 |
| 2026-06-18 09:39:00 | $85.18 | BUY | 580 | $49,404.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,716.80 | 3.47% | 11 |
| 2026-06-18 09:38:00 | $85.15 | BUY | 580 | $49,387.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,734.20 | 3.51% | 11 |
| 2026-06-18 09:37:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,513.80 | 3.05% | 11 |
| 2026-06-18 09:36:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,583.40 | 3.2% | 11 |
| 2026-06-18 09:35:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,554.40 | 3.14% | 11 |
| 2026-06-18 09:34:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,444.20 | 2.91% | 11 |
| 2026-06-18 09:33:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,328.20 | 2.67% | 11 |
| 2026-06-18 09:31:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-06-29 09:30:00 | $88.14 | Sold | $1,090.40 | 2.18% | 11 |
| 2026-06-18 09:30:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-06-29 09:30:00 | $88.14 | Sold | $980.20 | 1.95% | 11 |
| 2026-06-17 15:59:00 | $87.39 | BUY | 560 | $48,938.40 | 2026-06-29 09:40:00 | $88.34 | Sold | $532.00 | 1.09% | 12 |
| 2026-06-17 15:58:00 | $87.31 | BUY | 560 | $48,890.80 | 2026-06-29 09:40:00 | $88.34 | Sold | $579.60 | 1.19% | 12 |
| 2026-06-17 15:57:00 | $87.25 | BUY | 560 | $48,860.00 | 2026-06-29 09:40:00 | $88.34 | Sold | $610.40 | 1.25% | 12 |
| 2026-06-17 15:56:00 | $87.35 | BUY | 560 | $48,916.00 | 2026-06-29 09:40:00 | $88.34 | Sold | $554.40 | 1.13% | 12 |
| 2026-06-17 15:55:00 | $87.53 | BUY | 560 | $49,016.80 | 2026-06-29 09:52:00 | $88.64 | Sold | $621.60 | 1.27% | 12 |
| 2026-06-17 15:54:00 | $87.44 | BUY | 560 | $48,966.40 | 2026-06-29 09:40:00 | $88.34 | Sold | $504.00 | 1.03% | 12 |
| 2026-06-17 15:53:00 | $87.64 | BUY | 560 | $49,078.40 | 2026-06-29 09:52:00 | $88.64 | Sold | $560.00 | 1.14% | 12 |
| 2026-06-17 15:52:00 | $87.65 | BUY | 560 | $49,084.00 | 2026-06-29 09:52:00 | $88.64 | Sold | $554.40 | 1.13% | 12 |
| 2026-06-17 15:51:00 | $87.67 | BUY | 560 | $49,095.20 | 2026-06-29 09:52:00 | $88.64 | Sold | $543.20 | 1.11% | 12 |
| 2026-06-17 15:50:00 | $87.87 | BUY | 560 | $49,207.20 | 2026-07-01 09:31:00 | $89.07 | Sold | $672.00 | 1.37% | 14 |
| 2026-06-17 15:49:00 | $88.21 | BUY | 560 | $49,397.60 | 2026-07-01 09:32:00 | $89.17 | Sold | $537.60 | 1.09% | 14 |
| 2026-06-17 15:48:00 | $88.22 | BUY | 560 | $49,402.60 | 2026-07-01 09:32:00 | $89.17 | Sold | $532.56 | 1.08% | 14 |
| 2026-06-17 15:47:00 | $88.20 | BUY | 560 | $49,389.20 | 2026-07-01 09:32:00 | $89.17 | Sold | $546.00 | 1.11% | 14 |
| 2026-06-17 15:46:00 | $88.15 | BUY | 560 | $49,364.00 | 2026-07-01 09:31:00 | $89.07 | Sold | $515.20 | 1.04% | 14 |
| 2026-06-17 15:45:00 | $87.93 | BUY | 560 | $49,240.80 | 2026-07-01 09:31:00 | $89.07 | Sold | $638.40 | 1.3% | 14 |
| 2026-06-17 15:44:00 | $88.05 | BUY | 560 | $49,305.20 | 2026-07-01 09:31:00 | $89.07 | Sold | $574.00 | 1.16% | 14 |
| 2026-06-17 15:43:00 | $88.06 | BUY | 560 | $49,313.60 | 2026-07-01 09:31:00 | $89.07 | Sold | $565.60 | 1.15% | 14 |
| 2026-06-17 15:42:00 | $88.07 | BUY | 560 | $49,319.20 | 2026-07-01 09:31:00 | $89.07 | Sold | $560.00 | 1.14% | 14 |
| 2026-06-17 15:41:00 | $88.12 | BUY | 560 | $49,347.10 | 2026-07-01 09:31:00 | $89.07 | Sold | $532.06 | 1.08% | 14 |
| 2026-06-17 15:40:00 | $87.96 | BUY | 560 | $49,257.60 | 2026-07-01 09:31:00 | $89.07 | Sold | $621.60 | 1.26% | 14 |
| 2026-06-17 15:39:00 | $87.84 | BUY | 560 | $49,190.40 | 2026-07-01 09:31:00 | $89.07 | Sold | $688.80 | 1.4% | 14 |
| 2026-06-17 15:38:00 | $87.93 | BUY | 560 | $49,240.80 | 2026-07-01 09:31:00 | $89.07 | Sold | $638.40 | 1.3% | 14 |
| 2026-06-17 15:37:00 | $88.11 | BUY | 560 | $49,341.60 | 2026-07-01 09:31:00 | $89.07 | Sold | $537.60 | 1.09% | 14 |
| 2026-06-17 15:36:00 | $88.11 | BUY | 560 | $49,342.20 | 2026-07-01 09:31:00 | $89.07 | Sold | $537.04 | 1.09% | 14 |
| 2026-06-17 15:35:00 | $87.97 | BUY | 560 | $49,260.40 | 2026-07-01 09:31:00 | $89.07 | Sold | $618.80 | 1.26% | 14 |
| 2026-06-17 15:34:00 | $87.86 | BUY | 560 | $49,198.80 | 2026-07-01 09:31:00 | $89.07 | Sold | $680.40 | 1.38% | 14 |
| 2026-06-17 15:33:00 | $87.86 | BUY | 560 | $49,201.60 | 2026-07-01 09:31:00 | $89.07 | Sold | $677.60 | 1.38% | 14 |
| 2026-06-17 15:32:00 | $88.08 | BUY | 560 | $49,326.10 | 2026-07-01 09:31:00 | $89.07 | Sold | $553.11 | 1.12% | 14 |
| 2026-06-17 15:31:00 | $88.12 | BUY | 560 | $49,344.40 | 2026-07-01 09:31:00 | $89.07 | Sold | $534.80 | 1.08% | 14 |
| 2026-06-17 15:30:00 | $88.18 | BUY | 560 | $49,378.00 | 2026-07-01 09:31:00 | $89.07 | Sold | $501.20 | 1.02% | 14 |
| 2026-06-17 15:29:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-07-01 09:41:00 | $89.30 | Sold | $548.80 | 1.11% | 14 |
| 2026-06-17 15:28:00 | $88.36 | BUY | 560 | $49,481.90 | 2026-07-01 09:41:00 | $89.30 | Sold | $526.12 | 1.06% | 14 |
| 2026-06-17 15:27:00 | $88.34 | BUY | 560 | $49,470.40 | 2026-07-01 09:41:00 | $89.30 | Sold | $537.60 | 1.09% | 14 |
| 2026-06-17 15:26:00 | $88.44 | BUY | 560 | $49,526.40 | 2026-07-01 09:44:00 | $89.35 | Sold | $509.60 | 1.03% | 14 |
| 2026-06-17 15:25:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-07-01 09:41:00 | $89.30 | Sold | $548.80 | 1.11% | 14 |
| 2026-06-17 15:24:00 | $88.32 | BUY | 560 | $49,459.20 | 2026-07-01 09:41:00 | $89.30 | Sold | $548.80 | 1.11% | 14 |
| 2026-06-17 15:23:00 | $88.51 | BUY | 560 | $49,565.60 | 2026-07-01 10:17:00 | $89.47 | Sold | $537.60 | 1.08% | 14 |
| 2026-06-17 15:22:00 | $88.56 | BUY | 560 | $49,593.60 | 2026-07-01 10:17:00 | $89.47 | Sold | $509.60 | 1.03% | 14 |
| 2026-06-17 15:21:00 | $88.38 | BUY | 560 | $49,493.40 | 2026-07-01 09:41:00 | $89.30 | Sold | $514.64 | 1.04% | 14 |
| 2026-06-17 15:20:00 | $88.72 | BUY | 560 | $49,685.90 | 2026-07-01 10:23:00 | $89.67 | Sold | $529.26 | 1.07% | 14 |
| 2026-06-17 15:19:00 | $88.77 | BUY | 560 | $49,711.20 | 2026-07-01 10:23:00 | $89.67 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 15:18:00 | $88.78 | BUY | 560 | $49,714.30 | 2026-07-01 10:23:00 | $89.67 | Sold | $500.92 | 1.01% | 14 |
| 2026-06-17 15:17:00 | $88.84 | BUY | 560 | $49,747.60 | 2026-07-01 10:38:00 | $89.75 | Sold | $512.40 | 1.03% | 14 |
| 2026-06-17 15:16:00 | $88.89 | BUY | 560 | $49,775.60 | 2026-07-01 10:39:00 | $89.83 | Sold | $529.20 | 1.06% | 14 |
| 2026-06-17 15:15:00 | $88.93 | BUY | 560 | $49,800.80 | 2026-07-01 10:39:00 | $89.83 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 15:14:00 | $88.89 | BUY | 560 | $49,778.50 | 2026-07-01 10:39:00 | $89.83 | Sold | $526.29 | 1.06% | 14 |
| 2026-06-17 15:13:00 | $89.06 | BUY | 560 | $49,873.60 | 2026-07-01 10:54:00 | $89.97 | Sold | $509.60 | 1.02% | 14 |
| 2026-06-17 15:12:00 | $88.84 | BUY | 560 | $49,750.40 | 2026-07-01 10:38:00 | $89.75 | Sold | $509.60 | 1.02% | 14 |
| 2026-06-17 15:11:00 | $88.68 | BUY | 560 | $49,660.80 | 2026-07-01 10:23:00 | $89.67 | Sold | $554.40 | 1.12% | 14 |
| 2026-06-17 15:10:00 | $88.80 | BUY | 560 | $49,728.00 | 2026-07-01 10:38:00 | $89.75 | Sold | $532.00 | 1.07% | 14 |
| 2026-06-17 15:09:00 | $88.82 | BUY | 560 | $49,739.20 | 2026-07-01 10:38:00 | $89.75 | Sold | $520.80 | 1.05% | 14 |
| 2026-06-17 15:08:00 | $89.06 | BUY | 560 | $49,874.40 | 2026-07-01 10:54:00 | $89.97 | Sold | $508.82 | 1.02% | 14 |
| 2026-06-17 15:07:00 | $88.99 | BUY | 560 | $49,831.60 | 2026-07-01 10:50:00 | $89.94 | Sold | $534.80 | 1.07% | 14 |
| 2026-06-17 15:06:00 | $89.00 | BUY | 560 | $49,840.00 | 2026-07-01 10:50:00 | $89.94 | Sold | $526.40 | 1.06% | 14 |
| 2026-06-17 15:05:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-07-01 10:55:00 | $90.08 | Sold | $543.20 | 1.09% | 14 |
| 2026-06-17 15:04:00 | $89.14 | BUY | 560 | $49,916.40 | 2026-07-01 10:55:00 | $90.08 | Sold | $528.42 | 1.06% | 14 |
| 2026-06-17 15:03:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-07-01 10:55:00 | $90.08 | Sold | $515.20 | 1.03% | 14 |
| 2026-06-17 15:02:00 | $89.12 | BUY | 560 | $49,907.20 | 2026-07-01 10:55:00 | $90.08 | Sold | $537.60 | 1.08% | 14 |
| 2026-06-17 15:01:00 | $89.12 | BUY | 560 | $49,905.80 | 2026-07-01 10:55:00 | $90.08 | Sold | $539.00 | 1.08% | 14 |
| 2026-06-17 15:00:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-07-01 10:56:00 | $90.20 | Sold | $543.20 | 1.09% | 14 |
| 2026-06-17 14:59:00 | $89.09 | BUY | 560 | $49,890.40 | 2026-07-01 10:55:00 | $90.08 | Sold | $554.40 | 1.11% | 14 |
| 2026-06-17 14:58:00 | $89.01 | BUY | 560 | $49,845.60 | 2026-07-01 10:50:00 | $89.94 | Sold | $520.80 | 1.04% | 14 |
| 2026-06-17 14:57:00 | $89.23 | BUY | 560 | $49,969.40 | 2026-07-01 10:56:00 | $90.20 | Sold | $542.58 | 1.09% | 14 |
| 2026-06-17 14:56:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-07-01 10:56:00 | $90.20 | Sold | $532.00 | 1.06% | 14 |
| 2026-06-17 14:46:00 | $89.32 | BUY | 560 | $50,020.80 | 2026-07-01 11:06:00 | $90.22 | Sold | $502.43 | 1% | 14 |
| 2026-06-17 14:45:00 | $89.32 | BUY | 560 | $50,016.70 | 2026-07-01 11:06:00 | $90.22 | Sold | $506.46 | 1.01% | 14 |
| 2026-06-17 14:44:00 | $89.32 | BUY | 560 | $50,016.40 | 2026-07-01 11:06:00 | $90.22 | Sold | $506.80 | 1.01% | 14 |
| 2026-06-17 14:42:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-07-01 10:56:00 | $90.20 | Sold | $548.80 | 1.1% | 14 |
| 2026-06-17 14:41:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-07-01 10:56:00 | $90.20 | Sold | $526.40 | 1.05% | 14 |
| 2026-06-17 14:40:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-07-01 10:56:00 | $90.20 | Sold | $520.80 | 1.04% | 14 |
| 2026-06-17 14:39:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-07-01 10:56:00 | $90.20 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 14:37:00 | $89.28 | BUY | 560 | $49,996.80 | 2026-07-01 10:56:00 | $90.20 | Sold | $515.20 | 1.03% | 14 |
| 2026-06-17 14:36:00 | $89.29 | BUY | 560 | $50,002.40 | 2026-07-01 10:56:00 | $90.20 | Sold | $509.60 | 1.02% | 14 |
| 2026-06-17 14:35:00 | $89.18 | BUY | 560 | $49,940.80 | 2026-07-01 10:55:00 | $90.08 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 14:34:00 | $89.29 | BUY | 560 | $50,004.30 | 2026-07-01 10:56:00 | $90.20 | Sold | $507.70 | 1.02% | 14 |
| 2026-06-17 14:33:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-07-01 10:56:00 | $90.20 | Sold | $543.20 | 1.09% | 14 |
| 2026-06-17 14:30:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-07-01 10:56:00 | $90.20 | Sold | $526.40 | 1.05% | 14 |
| 2026-06-17 14:29:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-07-01 10:56:00 | $90.20 | Sold | $537.60 | 1.08% | 14 |
| 2026-06-17 14:28:00 | $89.22 | BUY | 560 | $49,963.20 | 2026-07-01 10:56:00 | $90.20 | Sold | $548.80 | 1.1% | 14 |
| 2026-06-17 14:27:00 | $89.24 | BUY | 560 | $49,972.00 | 2026-07-01 10:56:00 | $90.20 | Sold | $540.01 | 1.08% | 14 |
| 2026-06-17 14:26:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-07-01 10:56:00 | $90.20 | Sold | $537.60 | 1.08% | 14 |
| 2026-06-17 14:25:00 | $89.26 | BUY | 560 | $49,983.20 | 2026-07-01 10:56:00 | $90.20 | Sold | $528.75 | 1.06% | 14 |
| 2026-06-17 14:24:00 | $89.27 | BUY | 560 | $49,991.10 | 2026-07-01 10:56:00 | $90.20 | Sold | $520.86 | 1.04% | 14 |
| 2026-06-17 14:23:00 | $89.23 | BUY | 560 | $49,966.00 | 2026-07-01 10:56:00 | $90.20 | Sold | $546.00 | 1.09% | 14 |
| 2026-06-17 14:22:00 | $89.31 | BUY | 560 | $50,014.10 | 2026-07-01 11:06:00 | $90.22 | Sold | $509.10 | 1.02% | 14 |
| 2026-06-17 14:15:00 | $89.30 | BUY | 560 | $50,010.60 | 2026-07-01 10:56:00 | $90.20 | Sold | $501.37 | 1% | 14 |
| 2026-06-17 14:14:00 | $89.30 | BUY | 560 | $50,005.20 | 2026-07-01 10:56:00 | $90.20 | Sold | $506.80 | 1.01% | 14 |
| 2026-06-17 14:13:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-07-01 10:56:00 | $90.20 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 14:12:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-07-01 11:06:00 | $90.22 | Sold | $509.60 | 1.02% | 14 |
| 2026-06-17 14:11:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-07-01 10:55:00 | $90.08 | Sold | $515.20 | 1.03% | 14 |
| 2026-06-17 14:10:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-07-01 10:56:00 | $90.20 | Sold | $532.00 | 1.06% | 14 |
| 2026-06-17 14:08:00 | $89.11 | BUY | 560 | $49,899.60 | 2026-07-01 10:55:00 | $90.08 | Sold | $545.22 | 1.09% | 14 |
| 2026-06-17 14:07:00 | $89.05 | BUY | 560 | $49,865.20 | 2026-07-01 10:50:00 | $89.94 | Sold | $501.20 | 1.01% | 14 |
| 2026-06-17 14:06:00 | $88.90 | BUY | 560 | $49,783.60 | 2026-07-01 10:39:00 | $89.83 | Sold | $521.19 | 1.05% | 14 |
| 2026-06-17 14:05:00 | $88.87 | BUY | 560 | $49,767.20 | 2026-07-01 10:39:00 | $89.83 | Sold | $537.60 | 1.08% | 14 |
| 2026-06-17 14:04:00 | $89.13 | BUY | 560 | $49,910.00 | 2026-07-01 10:55:00 | $90.08 | Sold | $534.80 | 1.07% | 14 |
| 2026-06-17 14:03:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-07-01 10:55:00 | $90.08 | Sold | $509.60 | 1.02% | 14 |
| 2026-06-17 14:02:00 | $89.12 | BUY | 560 | $49,906.50 | 2026-07-01 10:55:00 | $90.08 | Sold | $538.27 | 1.08% | 14 |
| 2026-06-17 14:00:00 | $89.28 | BUY | 560 | $49,994.00 | 2026-07-01 10:56:00 | $90.20 | Sold | $518.00 | 1.04% | 14 |
| 2026-06-17 13:20:00 | $89.28 | BUY | 560 | $49,996.80 | 2026-07-01 10:56:00 | $90.20 | Sold | $515.20 | 1.03% | 14 |
| 2026-06-17 13:19:00 | $89.33 | BUY | 560 | $50,022.00 | 2026-07-01 11:06:00 | $90.22 | Sold | $501.20 | 1% | 14 |
| 2026-06-17 13:18:00 | $89.29 | BUY | 560 | $49,999.60 | 2026-07-01 10:56:00 | $90.20 | Sold | $512.40 | 1.02% | 14 |
| 2026-06-17 13:16:00 | $89.32 | BUY | 560 | $50,020.50 | 2026-07-01 11:06:00 | $90.22 | Sold | $502.66 | 1% | 14 |
| 2026-06-17 13:15:00 | $89.32 | BUY | 560 | $50,016.40 | 2026-07-01 11:06:00 | $90.22 | Sold | $506.80 | 1.01% | 14 |
| 2026-06-17 13:12:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-07-01 11:06:00 | $90.22 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 13:11:00 | $89.25 | BUY | 560 | $49,982.10 | 2026-07-01 10:56:00 | $90.20 | Sold | $529.93 | 1.06% | 14 |
| 2026-06-17 13:10:00 | $89.30 | BUY | 560 | $50,006.20 | 2026-07-01 10:56:00 | $90.20 | Sold | $505.79 | 1.01% | 14 |
| 2026-06-17 13:09:00 | $89.27 | BUY | 560 | $49,989.60 | 2026-07-01 10:56:00 | $90.20 | Sold | $522.42 | 1.05% | 14 |
| 2026-06-17 13:08:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-07-01 10:56:00 | $90.20 | Sold | $526.40 | 1.05% | 14 |
| 2026-06-17 13:07:00 | $89.26 | BUY | 560 | $49,982.90 | 2026-07-01 10:56:00 | $90.20 | Sold | $529.14 | 1.06% | 14 |
| 2026-06-17 13:06:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-07-01 10:56:00 | $90.20 | Sold | $520.80 | 1.04% | 14 |
| 2026-06-17 13:05:00 | $89.28 | BUY | 560 | $49,995.40 | 2026-07-01 10:56:00 | $90.20 | Sold | $516.60 | 1.03% | 14 |
| 2026-06-17 13:04:00 | $89.21 | BUY | 560 | $49,958.30 | 2026-07-01 10:56:00 | $90.20 | Sold | $553.73 | 1.11% | 14 |
| 2026-06-17 13:03:00 | $89.27 | BUY | 560 | $49,991.90 | 2026-07-01 10:56:00 | $90.20 | Sold | $520.13 | 1.04% | 14 |
| 2026-06-17 13:02:00 | $89.20 | BUY | 560 | $49,954.10 | 2026-07-01 10:56:00 | $90.20 | Sold | $557.93 | 1.12% | 14 |
| 2026-06-17 13:01:00 | $89.21 | BUY | 560 | $49,956.90 | 2026-07-01 10:56:00 | $90.20 | Sold | $555.13 | 1.11% | 14 |
| 2026-06-17 13:00:00 | $89.21 | BUY | 560 | $49,957.60 | 2026-07-01 10:56:00 | $90.20 | Sold | $554.40 | 1.11% | 14 |
| 2026-06-17 12:59:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-07-01 10:56:00 | $90.20 | Sold | $543.20 | 1.09% | 14 |
| 2026-06-17 12:58:00 | $89.23 | BUY | 560 | $49,968.10 | 2026-07-01 10:56:00 | $90.20 | Sold | $543.93 | 1.09% | 14 |
| 2026-06-17 12:57:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-07-01 10:56:00 | $90.20 | Sold | $537.60 | 1.08% | 14 |
| 2026-06-17 12:56:00 | $89.22 | BUY | 560 | $49,964.70 | 2026-07-01 10:56:00 | $90.20 | Sold | $547.34 | 1.1% | 14 |
| 2026-06-17 12:55:00 | $89.25 | BUY | 560 | $49,979.00 | 2026-07-01 10:56:00 | $90.20 | Sold | $533.01 | 1.07% | 14 |
| 2026-06-17 12:54:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-07-01 10:56:00 | $90.20 | Sold | $532.00 | 1.06% | 14 |
| 2026-06-17 12:53:00 | $89.24 | BUY | 560 | $49,972.70 | 2026-07-01 10:56:00 | $90.20 | Sold | $539.34 | 1.08% | 14 |
| 2026-06-17 12:52:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-07-01 10:56:00 | $90.20 | Sold | $543.20 | 1.09% | 14 |
| 2026-06-17 12:51:00 | $89.27 | BUY | 560 | $49,989.60 | 2026-07-01 10:56:00 | $90.20 | Sold | $522.37 | 1.04% | 14 |
| 2026-06-17 12:50:00 | $89.22 | BUY | 560 | $49,961.10 | 2026-07-01 10:56:00 | $90.20 | Sold | $550.93 | 1.1% | 14 |
| 2026-06-17 12:48:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-07-01 11:07:00 | $90.26 | Sold | $520.80 | 1.04% | 14 |
| 2026-06-17 12:47:00 | $89.32 | BUY | 560 | $50,018.00 | 2026-07-01 11:06:00 | $90.22 | Sold | $505.18 | 1.01% | 14 |
| 2026-06-17 12:46:00 | $89.32 | BUY | 560 | $50,020.50 | 2026-07-01 11:06:00 | $90.22 | Sold | $502.66 | 1% | 14 |
| 2026-06-17 12:45:00 | $89.31 | BUY | 560 | $50,010.80 | 2026-07-01 10:56:00 | $90.20 | Sold | $501.20 | 1% | 14 |
| 2026-06-17 12:44:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-07-01 10:56:00 | $90.20 | Sold | $520.80 | 1.04% | 14 |
| 2026-06-17 11:14:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-07-01 11:06:00 | $90.22 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 11:10:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-07-01 11:06:00 | $90.22 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 11:02:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-07-01 11:06:00 | $90.22 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 11:01:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-07-01 10:56:00 | $90.20 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 10:59:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-07-01 10:56:00 | $90.20 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 10:57:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-07-01 11:06:00 | $90.22 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 10:56:00 | $89.17 | BUY | 560 | $49,935.20 | 2026-07-01 10:55:00 | $90.08 | Sold | $509.60 | 1.02% | 14 |
| 2026-06-17 10:55:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-07-01 10:56:00 | $90.20 | Sold | $526.40 | 1.05% | 14 |
| 2026-06-17 10:54:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-07-01 11:07:00 | $90.26 | Sold | $520.80 | 1.04% | 14 |
| 2026-06-17 10:53:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-07-01 11:07:00 | $90.26 | Sold | $520.80 | 1.04% | 14 |
| 2026-06-17 10:52:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-07-01 10:56:00 | $90.20 | Sold | $537.60 | 1.08% | 14 |
| 2026-06-17 10:51:00 | $89.28 | BUY | 560 | $49,996.80 | 2026-07-01 10:56:00 | $90.20 | Sold | $515.20 | 1.03% | 14 |
| 2026-06-17 10:40:00 | $89.32 | BUY | 560 | $50,019.20 | 2026-07-01 11:06:00 | $90.22 | Sold | $504.00 | 1.01% | 14 |
| 2026-06-17 09:38:00 | $89.14 | BUY | 560 | $49,918.40 | 2026-07-01 10:55:00 | $90.08 | Sold | $526.40 | 1.05% | 14 |
| 2026-06-17 09:36:00 | $88.85 | BUY | 560 | $49,753.20 | 2026-07-01 10:38:00 | $89.75 | Sold | $506.80 | 1.02% | 14 |
| 2026-06-17 09:35:00 | $89.29 | BUY | 560 | $50,002.40 | 2026-07-01 10:56:00 | $90.20 | Sold | $509.60 | 1.02% | 14 |
| 2026-06-17 09:34:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-07-01 11:22:00 | $90.69 | Sold | $515.20 | 1.02% | 14 |
| 2026-06-17 09:33:00 | $90.10 | BUY | 560 | $50,456.00 | 2026-07-01 15:05:00 | $91.03 | Sold | $518.78 | 1.03% | 14 |
| 2026-06-17 09:32:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-07-01 13:14:00 | $90.82 | Sold | $512.40 | 1.02% | 14 |
| 2026-06-17 09:31:00 | $90.38 | BUY | 560 | $50,612.80 | 2026-07-10 09:36:00 | $91.35 | Sold | $543.20 | 1.07% | 23 |
| 2026-06-16 10:35:00 | $90.74 | BUY | 540 | $48,999.60 | 2026-07-13 10:48:00 | $91.73 | Sold | $534.60 | 1.09% | 27 |
| 2026-06-16 10:34:00 | $90.53 | BUY | 540 | $48,886.20 | 2026-07-10 09:39:00 | $91.48 | Sold | $513.00 | 1.05% | 24 |
| 2026-06-16 10:33:00 | $90.53 | BUY | 540 | $48,886.20 | 2026-07-10 09:39:00 | $91.48 | Sold | $513.00 | 1.05% | 24 |
| 2026-06-16 10:32:00 | $90.56 | BUY | 540 | $48,902.40 | 2026-07-13 10:48:00 | $91.73 | Sold | $631.80 | 1.29% | 27 |
| 2026-06-16 10:31:00 | $90.45 | BUY | 540 | $48,843.00 | 2026-07-10 09:39:00 | $91.48 | Sold | $556.20 | 1.14% | 24 |
| 2026-06-16 10:30:00 | $90.54 | BUY | 540 | $48,891.60 | 2026-07-10 09:39:00 | $91.48 | Sold | $507.60 | 1.04% | 24 |
| 2026-06-16 10:29:00 | $90.47 | BUY | 540 | $48,853.80 | 2026-07-10 09:39:00 | $91.48 | Sold | $545.40 | 1.12% | 24 |
| 2026-06-16 10:28:00 | $90.70 | BUY | 540 | $48,978.00 | 2026-07-13 10:48:00 | $91.73 | Sold | $556.20 | 1.14% | 27 |
| 2026-06-16 10:27:00 | $90.72 | BUY | 540 | $48,988.80 | 2026-07-13 10:48:00 | $91.73 | Sold | $545.40 | 1.11% | 27 |
| 2026-06-16 10:26:00 | $90.62 | BUY | 540 | $48,934.80 | 2026-07-13 10:48:00 | $91.73 | Sold | $599.40 | 1.22% | 27 |
| 2026-06-16 10:25:00 | $90.49 | BUY | 540 | $48,864.60 | 2026-07-10 09:39:00 | $91.48 | Sold | $534.60 | 1.09% | 24 |
| 2026-06-16 10:24:00 | $90.61 | BUY | 540 | $48,929.40 | 2026-07-13 10:48:00 | $91.73 | Sold | $604.80 | 1.24% | 27 |
| 2026-06-16 10:23:00 | $90.60 | BUY | 540 | $48,924.00 | 2026-07-13 10:48:00 | $91.73 | Sold | $610.20 | 1.25% | 27 |
| 2026-06-16 10:22:00 | $90.74 | BUY | 540 | $48,999.60 | 2026-07-13 10:48:00 | $91.73 | Sold | $534.60 | 1.09% | 27 |
| 2026-06-12 09:42:00 | $91.01 | BUY | 550 | $50,055.50 | 2026-07-13 10:55:00 | $91.96 | Sold | $522.50 | 1.04% | 31 |
| 2026-06-12 09:41:00 | $91.13 | BUY | 550 | $50,121.50 | 2026-07-13 10:56:00 | $92.11 | Sold | $539.00 | 1.08% | 31 |
| 2026-06-12 09:40:00 | $90.81 | BUY | 550 | $49,945.50 | 2026-07-13 10:48:00 | $91.73 | Sold | $506.00 | 1.01% | 31 |
| 2026-06-12 09:37:00 | $90.99 | BUY | 550 | $50,044.50 | 2026-07-13 10:55:00 | $91.96 | Sold | $533.50 | 1.07% | 31 |
| 2026-06-12 09:36:00 | $90.93 | BUY | 550 | $50,011.50 | 2026-07-13 10:54:00 | $91.86 | Sold | $508.75 | 1.02% | 31 |
| 2026-06-12 09:35:00 | $90.80 | BUY | 550 | $49,940.00 | 2026-07-13 10:48:00 | $91.73 | Sold | $511.50 | 1.02% | 31 |
| 2026-06-12 09:34:00 | $90.44 | BUY | 550 | $49,742.00 | 2026-07-10 09:36:00 | $91.35 | Sold | $500.50 | 1.01% | 28 |
| 2026-06-12 09:33:00 | $90.85 | BUY | 550 | $49,967.50 | 2026-07-13 10:54:00 | $91.86 | Sold | $552.75 | 1.11% | 31 |
| 2026-06-12 09:32:00 | $91.17 | BUY | 550 | $50,143.50 | 2026-07-13 10:56:00 | $92.11 | Sold | $517.00 | 1.03% | 31 |
| 2026-06-12 09:31:00 | $91.31 | BUY | 550 | $50,220.50 | 2026-07-13 11:00:00 | $92.24 | Sold | $511.50 | 1.02% | 31 |
| 2026-06-12 09:30:00 | $91.55 | BUY | 550 | $50,352.50 | 2026-07-13 11:29:00 | $92.46 | Sold | $500.50 | 0.99% | 31 |
| 2026-06-11 15:51:00 | $91.76 | BUY | 540 | $49,552.70 | 2026-07-13 11:45:00 | $92.73 | Sold | $518.78 | 1.05% | 32 |
| 2026-06-11 15:50:00 | $91.77 | BUY | 540 | $49,555.80 | 2026-07-13 11:45:00 | $92.73 | Sold | $515.70 | 1.04% | 32 |
| 2026-06-11 15:49:00 | $91.70 | BUY | 540 | $49,518.00 | 2026-07-13 11:44:00 | $92.68 | Sold | $526.50 | 1.06% | 32 |
| 2026-06-11 15:48:00 | $91.69 | BUY | 540 | $49,512.60 | 2026-07-13 11:44:00 | $92.68 | Sold | $531.90 | 1.07% | 32 |
| 2026-06-11 15:47:00 | $91.77 | BUY | 540 | $49,555.80 | 2026-07-13 11:45:00 | $92.73 | Sold | $515.70 | 1.04% | 32 |
| 2026-06-11 15:46:00 | $91.76 | BUY | 540 | $49,550.40 | 2026-07-13 11:45:00 | $92.73 | Sold | $521.10 | 1.05% | 32 |
| 2026-06-11 15:45:00 | $91.82 | BUY | 540 | $49,580.10 | 2026-07-13 11:48:00 | $92.80 | Sold | $531.90 | 1.07% | 32 |
| 2026-06-11 15:44:00 | $91.83 | BUY | 540 | $49,588.20 | 2026-07-13 11:48:00 | $92.80 | Sold | $523.80 | 1.06% | 32 |
| 2026-06-11 15:43:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-07-13 11:48:00 | $92.80 | Sold | $540.00 | 1.09% | 32 |
| 2026-06-11 15:42:00 | $91.83 | BUY | 540 | $49,585.50 | 2026-07-13 11:48:00 | $92.80 | Sold | $526.50 | 1.06% | 32 |
| 2026-06-11 15:41:00 | $91.75 | BUY | 540 | $49,543.30 | 2026-07-13 11:44:00 | $92.68 | Sold | $501.23 | 1.01% | 32 |
| 2026-06-11 15:40:00 | $91.76 | BUY | 540 | $49,550.40 | 2026-07-13 11:45:00 | $92.73 | Sold | $521.10 | 1.05% | 32 |
| 2026-06-11 15:39:00 | $91.72 | BUY | 540 | $49,528.80 | 2026-07-13 11:44:00 | $92.68 | Sold | $515.70 | 1.04% | 32 |
| 2026-06-11 15:38:00 | $91.71 | BUY | 540 | $49,523.40 | 2026-07-13 11:44:00 | $92.68 | Sold | $521.10 | 1.05% | 32 |
| 2026-06-11 15:37:00 | $91.76 | BUY | 540 | $49,547.70 | 2026-07-13 11:45:00 | $92.73 | Sold | $523.80 | 1.06% | 32 |
| 2026-06-11 15:36:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-07-13 11:48:00 | $92.80 | Sold | $518.45 | 1.05% | 32 |
| 2026-06-11 15:31:00 | $91.79 | BUY | 540 | $49,566.60 | 2026-07-13 11:45:00 | $92.73 | Sold | $504.90 | 1.02% | 32 |
| 2026-06-11 15:30:00 | $91.78 | BUY | 540 | $49,561.20 | 2026-07-13 11:45:00 | $92.73 | Sold | $510.30 | 1.03% | 32 |
| 2026-06-11 15:29:00 | $91.74 | BUY | 540 | $49,539.60 | 2026-07-13 11:44:00 | $92.68 | Sold | $504.90 | 1.02% | 32 |
| 2026-06-11 15:28:00 | $91.66 | BUY | 540 | $49,496.40 | 2026-07-13 11:44:00 | $92.68 | Sold | $548.10 | 1.11% | 32 |
| 2026-06-11 15:27:00 | $91.65 | BUY | 540 | $49,491.00 | 2026-07-13 11:32:00 | $92.58 | Sold | $502.20 | 1.01% | 32 |
| 2026-06-11 15:26:00 | $91.77 | BUY | 540 | $49,555.80 | 2026-07-13 11:45:00 | $92.73 | Sold | $515.70 | 1.04% | 32 |
| 2026-06-11 15:25:00 | $91.74 | BUY | 540 | $49,536.90 | 2026-07-13 11:44:00 | $92.68 | Sold | $507.60 | 1.02% | 32 |
| 2026-06-11 15:24:00 | $91.74 | BUY | 540 | $49,540.00 | 2026-07-13 11:44:00 | $92.68 | Sold | $504.47 | 1.02% | 32 |
| 2026-06-11 15:22:00 | $91.74 | BUY | 540 | $49,539.60 | 2026-07-13 11:44:00 | $92.68 | Sold | $504.90 | 1.02% | 32 |
| 2026-06-11 15:09:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-07-13 11:48:00 | $92.80 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-11 15:06:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-07-13 11:48:00 | $92.80 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-11 15:04:00 | $91.81 | BUY | 540 | $49,577.40 | 2026-07-13 11:48:00 | $92.80 | Sold | $534.60 | 1.08% | 32 |
| 2026-06-11 15:03:00 | $91.75 | BUY | 540 | $49,542.30 | 2026-07-13 11:44:00 | $92.68 | Sold | $502.20 | 1.01% | 32 |
| 2026-06-11 15:02:00 | $91.76 | BUY | 540 | $49,550.40 | 2026-07-13 11:45:00 | $92.73 | Sold | $521.10 | 1.05% | 32 |
| 2026-06-11 15:01:00 | $91.78 | BUY | 540 | $49,558.50 | 2026-07-13 11:45:00 | $92.73 | Sold | $513.00 | 1.04% | 32 |
| 2026-06-11 14:59:00 | $91.80 | BUY | 540 | $49,572.00 | 2026-07-13 11:48:00 | $92.80 | Sold | $540.00 | 1.09% | 32 |
| 2026-06-11 14:07:00 | $91.85 | BUY | 540 | $49,597.00 | 2026-07-13 11:48:00 | $92.80 | Sold | $515.00 | 1.04% | 32 |
| 2026-06-11 14:05:00 | $91.70 | BUY | 540 | $49,518.00 | 2026-07-13 11:44:00 | $92.68 | Sold | $526.50 | 1.06% | 32 |
| 2026-06-11 14:04:00 | $91.76 | BUY | 540 | $49,550.40 | 2026-07-13 11:45:00 | $92.73 | Sold | $521.10 | 1.05% | 32 |
| 2026-06-11 14:03:00 | $91.67 | BUY | 540 | $49,501.80 | 2026-07-13 11:44:00 | $92.68 | Sold | $542.70 | 1.1% | 32 |
| 2026-06-11 14:02:00 | $91.81 | BUY | 540 | $49,577.40 | 2026-07-13 11:48:00 | $92.80 | Sold | $534.60 | 1.08% | 32 |
| 2026-06-11 14:01:00 | $91.85 | BUY | 540 | $49,596.30 | 2026-07-13 11:48:00 | $92.80 | Sold | $515.70 | 1.04% | 32 |
| 2026-06-11 13:59:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-07-13 11:48:00 | $92.80 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-11 13:58:00 | $91.81 | BUY | 540 | $49,575.40 | 2026-07-13 11:48:00 | $92.80 | Sold | $536.60 | 1.08% | 32 |
| 2026-06-11 13:56:00 | $91.74 | BUY | 540 | $49,539.60 | 2026-07-13 11:44:00 | $92.68 | Sold | $504.90 | 1.02% | 32 |
| 2026-06-11 13:41:00 | $91.75 | BUY | 540 | $49,545.40 | 2026-07-13 11:45:00 | $92.73 | Sold | $526.12 | 1.06% | 32 |
| 2026-06-11 13:39:00 | $91.82 | BUY | 540 | $49,582.80 | 2026-07-13 11:48:00 | $92.80 | Sold | $529.20 | 1.07% | 32 |
| 2026-06-11 13:38:00 | $91.70 | BUY | 540 | $49,517.70 | 2026-07-13 11:44:00 | $92.68 | Sold | $526.77 | 1.06% | 32 |
| 2026-06-11 13:37:00 | $91.65 | BUY | 540 | $49,488.30 | 2026-07-13 11:32:00 | $92.58 | Sold | $504.90 | 1.02% | 32 |
| 2026-06-11 13:36:00 | $91.85 | BUY | 540 | $49,597.10 | 2026-07-13 11:48:00 | $92.80 | Sold | $514.94 | 1.04% | 32 |
| 2026-06-11 13:32:00 | $91.83 | BUY | 540 | $49,588.20 | 2026-07-13 11:48:00 | $92.80 | Sold | $523.80 | 1.06% | 32 |
| 2026-06-11 13:31:00 | $91.66 | BUY | 540 | $49,496.40 | 2026-07-13 11:44:00 | $92.68 | Sold | $548.10 | 1.11% | 32 |
| 2026-06-11 13:29:00 | $91.48 | BUY | 540 | $49,399.20 | 2026-07-13 11:29:00 | $92.46 | Sold | $529.20 | 1.07% | 32 |
| 2026-06-11 13:28:00 | $91.02 | BUY | 540 | $49,150.80 | 2026-07-13 10:55:00 | $91.96 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-11 13:27:00 | $90.99 | BUY | 540 | $49,134.60 | 2026-07-13 10:55:00 | $91.96 | Sold | $523.80 | 1.07% | 32 |
| 2026-06-11 13:26:00 | $91.01 | BUY | 540 | $49,147.80 | 2026-07-13 10:55:00 | $91.96 | Sold | $510.62 | 1.04% | 32 |
| 2026-06-11 13:25:00 | $90.98 | BUY | 540 | $49,127.50 | 2026-07-13 10:55:00 | $91.96 | Sold | $530.93 | 1.08% | 32 |
| 2026-06-11 13:24:00 | $91.02 | BUY | 540 | $49,148.70 | 2026-07-13 10:55:00 | $91.96 | Sold | $509.71 | 1.04% | 32 |
| 2026-06-11 13:23:00 | $91.02 | BUY | 540 | $49,148.10 | 2026-07-13 10:55:00 | $91.96 | Sold | $510.25 | 1.04% | 32 |
| 2026-06-11 13:22:00 | $90.96 | BUY | 540 | $49,118.40 | 2026-07-13 10:55:00 | $91.96 | Sold | $540.00 | 1.1% | 32 |
| 2026-06-11 13:21:00 | $90.96 | BUY | 540 | $49,118.40 | 2026-07-13 10:55:00 | $91.96 | Sold | $540.00 | 1.1% | 32 |
| 2026-06-11 13:20:00 | $90.92 | BUY | 540 | $49,094.10 | 2026-07-13 10:54:00 | $91.86 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-11 13:19:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-07-13 10:55:00 | $91.96 | Sold | $545.40 | 1.11% | 32 |
| 2026-06-11 13:18:00 | $90.97 | BUY | 540 | $49,123.80 | 2026-07-13 10:55:00 | $91.96 | Sold | $534.60 | 1.09% | 32 |
| 2026-06-11 13:17:00 | $91.02 | BUY | 540 | $49,148.10 | 2026-07-13 10:55:00 | $91.96 | Sold | $510.30 | 1.04% | 32 |
| 2026-06-11 13:16:00 | $91.09 | BUY | 540 | $49,188.60 | 2026-07-13 10:56:00 | $92.11 | Sold | $550.80 | 1.12% | 32 |
| 2026-06-11 13:15:00 | $90.99 | BUY | 540 | $49,134.60 | 2026-07-13 10:55:00 | $91.96 | Sold | $523.80 | 1.07% | 32 |
| 2026-06-11 13:14:00 | $91.04 | BUY | 540 | $49,164.00 | 2026-07-13 10:56:00 | $92.11 | Sold | $575.42 | 1.17% | 32 |
| 2026-06-11 13:13:00 | $91.06 | BUY | 540 | $49,172.40 | 2026-07-13 10:56:00 | $92.11 | Sold | $567.00 | 1.15% | 32 |
| 2026-06-11 13:12:00 | $91.03 | BUY | 540 | $49,156.20 | 2026-07-13 10:55:00 | $91.96 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-11 13:11:00 | $91.06 | BUY | 540 | $49,170.50 | 2026-07-13 10:56:00 | $92.11 | Sold | $568.89 | 1.16% | 32 |
| 2026-06-11 13:10:00 | $91.13 | BUY | 540 | $49,210.20 | 2026-07-13 10:56:00 | $92.11 | Sold | $529.20 | 1.08% | 32 |
| 2026-06-11 13:09:00 | $91.13 | BUY | 540 | $49,207.50 | 2026-07-13 10:56:00 | $92.11 | Sold | $531.90 | 1.08% | 32 |
| 2026-06-11 13:08:00 | $91.03 | BUY | 540 | $49,153.50 | 2026-07-13 10:55:00 | $91.96 | Sold | $504.90 | 1.03% | 32 |
| 2026-06-11 13:07:00 | $91.02 | BUY | 540 | $49,150.80 | 2026-07-13 10:55:00 | $91.96 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-11 13:06:00 | $90.93 | BUY | 540 | $49,102.20 | 2026-07-13 10:55:00 | $91.96 | Sold | $556.20 | 1.13% | 32 |
| 2026-06-11 13:05:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-07-13 10:55:00 | $91.96 | Sold | $545.40 | 1.11% | 32 |
| 2026-06-11 13:04:00 | $90.85 | BUY | 540 | $49,056.30 | 2026-07-13 10:54:00 | $91.86 | Sold | $545.40 | 1.11% | 32 |
| 2026-06-11 13:03:00 | $90.86 | BUY | 540 | $49,064.40 | 2026-07-13 10:54:00 | $91.86 | Sold | $537.30 | 1.1% | 32 |
| 2026-06-11 13:02:00 | $90.97 | BUY | 540 | $49,123.80 | 2026-07-13 10:55:00 | $91.96 | Sold | $534.60 | 1.09% | 32 |
| 2026-06-11 13:01:00 | $91.00 | BUY | 540 | $49,140.00 | 2026-07-13 10:55:00 | $91.96 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-11 13:00:00 | $91.01 | BUY | 540 | $49,148.10 | 2026-07-13 10:55:00 | $91.96 | Sold | $510.35 | 1.04% | 32 |
| 2026-06-11 12:59:00 | $90.92 | BUY | 540 | $49,096.80 | 2026-07-13 10:54:00 | $91.86 | Sold | $504.90 | 1.03% | 32 |
| 2026-06-11 12:58:00 | $90.92 | BUY | 540 | $49,097.80 | 2026-07-13 10:54:00 | $91.86 | Sold | $503.93 | 1.03% | 32 |
| 2026-06-11 12:57:00 | $91.10 | BUY | 540 | $49,193.40 | 2026-07-13 10:56:00 | $92.11 | Sold | $546.05 | 1.11% | 32 |
| 2026-06-11 12:56:00 | $91.12 | BUY | 540 | $49,203.60 | 2026-07-13 10:56:00 | $92.11 | Sold | $535.79 | 1.09% | 32 |
| 2026-06-11 12:55:00 | $91.00 | BUY | 540 | $49,140.00 | 2026-07-13 10:55:00 | $91.96 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-11 12:54:00 | $90.95 | BUY | 540 | $49,113.00 | 2026-07-13 10:55:00 | $91.96 | Sold | $545.40 | 1.11% | 32 |
| 2026-06-11 12:53:00 | $91.14 | BUY | 540 | $49,215.60 | 2026-07-13 10:56:00 | $92.11 | Sold | $523.80 | 1.06% | 32 |
| 2026-06-11 12:52:00 | $91.08 | BUY | 540 | $49,183.20 | 2026-07-13 10:56:00 | $92.11 | Sold | $556.20 | 1.13% | 32 |
| 2026-06-11 12:51:00 | $91.32 | BUY | 540 | $49,310.70 | 2026-07-13 11:01:00 | $92.28 | Sold | $517.81 | 1.05% | 32 |
| 2026-06-11 12:50:00 | $91.32 | BUY | 540 | $49,314.90 | 2026-07-13 11:01:00 | $92.28 | Sold | $513.65 | 1.04% | 32 |
| 2026-06-11 12:49:00 | $91.33 | BUY | 540 | $49,318.20 | 2026-07-13 11:01:00 | $92.28 | Sold | $510.30 | 1.03% | 32 |
| 2026-06-11 12:48:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-07-13 11:09:00 | $92.36 | Sold | $534.60 | 1.08% | 32 |
| 2026-06-11 12:47:00 | $91.31 | BUY | 540 | $49,307.80 | 2026-07-13 11:00:00 | $92.24 | Sold | $501.82 | 1.02% | 32 |
| 2026-06-11 12:46:00 | $91.43 | BUY | 540 | $49,371.80 | 2026-07-13 11:09:00 | $92.36 | Sold | $502.63 | 1.02% | 32 |
| 2026-06-11 12:45:00 | $91.25 | BUY | 540 | $49,275.00 | 2026-07-13 11:00:00 | $92.24 | Sold | $534.60 | 1.08% | 32 |
| 2026-06-11 12:44:00 | $91.32 | BUY | 540 | $49,310.10 | 2026-07-13 11:01:00 | $92.28 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-11 12:43:00 | $91.34 | BUY | 540 | $49,323.60 | 2026-07-13 11:01:00 | $92.28 | Sold | $504.90 | 1.02% | 32 |
| 2026-06-11 12:42:00 | $91.42 | BUY | 540 | $49,366.80 | 2026-07-13 11:09:00 | $92.36 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-11 12:41:00 | $91.39 | BUY | 540 | $49,350.60 | 2026-07-13 11:09:00 | $92.36 | Sold | $523.80 | 1.06% | 32 |
| 2026-06-11 12:40:00 | $91.31 | BUY | 540 | $49,308.10 | 2026-07-13 11:00:00 | $92.24 | Sold | $501.50 | 1.02% | 32 |
| 2026-06-11 12:39:00 | $91.53 | BUY | 540 | $49,426.20 | 2026-07-13 11:29:00 | $92.46 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-11 12:38:00 | $91.59 | BUY | 540 | $49,459.50 | 2026-07-13 11:32:00 | $92.58 | Sold | $533.68 | 1.08% | 32 |
| 2026-06-11 12:37:00 | $91.59 | BUY | 540 | $49,458.60 | 2026-07-13 11:32:00 | $92.58 | Sold | $534.60 | 1.08% | 32 |
| 2026-06-11 12:36:00 | $91.55 | BUY | 540 | $49,437.00 | 2026-07-13 11:32:00 | $92.58 | Sold | $556.20 | 1.13% | 32 |
| 2026-06-11 12:35:00 | $91.52 | BUY | 540 | $49,420.80 | 2026-07-13 11:29:00 | $92.46 | Sold | $507.65 | 1.03% | 32 |
| 2026-06-11 12:34:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-07-13 11:15:00 | $92.40 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-11 12:33:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-07-13 11:09:00 | $92.36 | Sold | $534.60 | 1.08% | 32 |
| 2026-06-11 12:32:00 | $91.16 | BUY | 540 | $49,223.70 | 2026-07-13 10:56:00 | $92.11 | Sold | $515.70 | 1.05% | 32 |
| 2026-06-11 12:31:00 | $91.30 | BUY | 540 | $49,304.30 | 2026-07-13 11:00:00 | $92.24 | Sold | $505.33 | 1.02% | 32 |
| 2026-06-11 12:30:00 | $91.17 | BUY | 540 | $49,231.80 | 2026-07-13 10:56:00 | $92.11 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-11 12:29:00 | $91.32 | BUY | 540 | $49,315.10 | 2026-07-13 11:01:00 | $92.28 | Sold | $513.38 | 1.04% | 32 |
| 2026-06-11 12:28:00 | $91.36 | BUY | 540 | $49,334.40 | 2026-07-13 11:09:00 | $92.36 | Sold | $540.00 | 1.09% | 32 |
| 2026-06-11 12:27:00 | $91.28 | BUY | 540 | $49,291.20 | 2026-07-13 11:00:00 | $92.24 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-11 12:26:00 | $91.30 | BUY | 540 | $49,299.30 | 2026-07-13 11:00:00 | $92.24 | Sold | $510.30 | 1.04% | 32 |
| 2026-06-11 12:25:00 | $91.34 | BUY | 540 | $49,320.90 | 2026-07-13 11:01:00 | $92.28 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-11 12:24:00 | $91.49 | BUY | 540 | $49,404.60 | 2026-07-13 11:29:00 | $92.46 | Sold | $523.80 | 1.06% | 32 |
| 2026-06-11 12:23:00 | $91.51 | BUY | 540 | $49,415.10 | 2026-07-13 11:29:00 | $92.46 | Sold | $513.32 | 1.04% | 32 |
| 2026-06-11 12:22:00 | $91.37 | BUY | 540 | $49,339.80 | 2026-07-13 11:09:00 | $92.36 | Sold | $534.60 | 1.08% | 32 |
| 2026-06-11 12:21:00 | $91.39 | BUY | 540 | $49,350.60 | 2026-07-13 11:09:00 | $92.36 | Sold | $523.80 | 1.06% | 32 |
| 2026-06-11 12:20:00 | $91.56 | BUY | 540 | $49,443.20 | 2026-07-13 11:32:00 | $92.58 | Sold | $550.04 | 1.11% | 32 |
| 2026-06-11 12:19:00 | $91.58 | BUY | 540 | $49,453.20 | 2026-07-13 11:32:00 | $92.58 | Sold | $540.00 | 1.09% | 32 |
| 2026-06-11 12:18:00 | $91.50 | BUY | 540 | $49,410.00 | 2026-07-13 11:29:00 | $92.46 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-11 12:17:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-07-13 11:15:00 | $92.40 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-11 12:16:00 | $91.50 | BUY | 540 | $49,409.20 | 2026-07-13 11:29:00 | $92.46 | Sold | $519.16 | 1.05% | 32 |
| 2026-06-11 12:15:00 | $91.47 | BUY | 540 | $49,393.80 | 2026-07-13 11:15:00 | $92.40 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-11 12:14:00 | $91.45 | BUY | 540 | $49,383.00 | 2026-07-13 11:15:00 | $92.40 | Sold | $513.00 | 1.04% | 32 |
| 2026-06-11 12:13:00 | $91.45 | BUY | 540 | $49,383.00 | 2026-07-13 11:15:00 | $92.40 | Sold | $513.00 | 1.04% | 32 |
| 2026-06-11 12:12:00 | $91.61 | BUY | 540 | $49,469.40 | 2026-07-13 11:32:00 | $92.58 | Sold | $523.80 | 1.06% | 32 |
| 2026-06-11 12:11:00 | $91.59 | BUY | 540 | $49,458.60 | 2026-07-13 11:32:00 | $92.58 | Sold | $534.60 | 1.08% | 32 |
| 2026-06-11 12:10:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-07-13 11:29:00 | $92.46 | Sold | $513.00 | 1.04% | 32 |
| 2026-06-11 12:09:00 | $91.51 | BUY | 540 | $49,415.40 | 2026-07-13 11:29:00 | $92.46 | Sold | $513.00 | 1.04% | 32 |
| 2026-06-11 12:08:00 | $91.43 | BUY | 540 | $49,372.20 | 2026-07-13 11:09:00 | $92.36 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-11 12:07:00 | $91.75 | BUY | 540 | $49,545.00 | 2026-07-13 11:45:00 | $92.73 | Sold | $526.50 | 1.06% | 32 |
| 2026-06-11 12:06:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-07-13 11:48:00 | $92.80 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-11 12:05:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-07-13 11:48:00 | $92.80 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-11 12:04:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-07-13 11:48:00 | $92.80 | Sold | $507.60 | 1.02% | 32 |
| 2026-06-11 12:03:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-07-13 11:50:00 | $93.14 | Sold | $675.00 | 1.36% | 32 |
| 2026-06-11 12:02:00 | $92.01 | BUY | 540 | $49,682.70 | 2026-07-13 11:50:00 | $93.14 | Sold | $612.90 | 1.23% | 32 |
| 2026-06-11 12:01:00 | $92.13 | BUY | 540 | $49,750.20 | 2026-07-13 11:50:00 | $93.14 | Sold | $545.40 | 1.1% | 32 |
| 2026-06-11 12:00:00 | $92.07 | BUY | 540 | $49,717.80 | 2026-07-13 11:50:00 | $93.14 | Sold | $577.80 | 1.16% | 32 |
| 2026-06-11 11:59:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-07-13 11:50:00 | $93.14 | Sold | $567.00 | 1.14% | 32 |
| 2026-06-11 11:58:00 | $92.22 | BUY | 540 | $49,798.80 | 2026-07-15 10:03:00 | $93.23 | Sold | $545.40 | 1.1% | 34 |
| 2026-06-11 11:57:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-07-13 11:50:00 | $93.14 | Sold | $502.20 | 1.01% | 32 |
| 2026-06-11 11:56:00 | $92.08 | BUY | 540 | $49,723.20 | 2026-07-13 11:50:00 | $93.14 | Sold | $572.40 | 1.15% | 32 |
| 2026-06-11 11:55:00 | $92.12 | BUY | 540 | $49,744.80 | 2026-07-13 11:50:00 | $93.14 | Sold | $550.80 | 1.11% | 32 |
| 2026-06-11 11:54:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-07-13 11:50:00 | $93.14 | Sold | $561.60 | 1.13% | 32 |
| 2026-06-11 11:53:00 | $92.08 | BUY | 540 | $49,723.20 | 2026-07-13 11:50:00 | $93.14 | Sold | $572.40 | 1.15% | 32 |
| 2026-06-11 11:52:00 | $92.18 | BUY | 540 | $49,777.20 | 2026-07-13 11:50:00 | $93.14 | Sold | $518.40 | 1.04% | 32 |
| 2026-06-11 11:51:00 | $92.12 | BUY | 540 | $49,744.80 | 2026-07-13 11:50:00 | $93.14 | Sold | $550.80 | 1.11% | 32 |
| 2026-06-11 11:50:00 | $92.23 | BUY | 540 | $49,804.20 | 2026-07-15 10:03:00 | $93.23 | Sold | $540.00 | 1.08% | 34 |
| 2026-06-11 11:49:00 | $92.22 | BUY | 540 | $49,798.80 | 2026-07-15 10:03:00 | $93.23 | Sold | $545.40 | 1.1% | 34 |
| 2026-06-11 11:48:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-07-15 10:03:00 | $93.23 | Sold | $518.40 | 1.04% | 34 |
| 2026-06-11 11:47:00 | $92.33 | BUY | 540 | $49,858.20 | 2026-07-15 10:04:00 | $93.28 | Sold | $513.00 | 1.03% | 34 |
| 2026-06-11 11:46:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-07-15 10:04:00 | $93.28 | Sold | $523.80 | 1.05% | 34 |
| 2026-06-11 11:45:00 | $92.12 | BUY | 540 | $49,744.80 | 2026-07-13 11:50:00 | $93.14 | Sold | $550.80 | 1.11% | 32 |
| 2026-06-11 11:44:00 | $92.05 | BUY | 540 | $49,707.00 | 2026-07-13 11:50:00 | $93.14 | Sold | $588.60 | 1.18% | 32 |
| 2026-06-11 11:43:00 | $92.13 | BUY | 540 | $49,750.20 | 2026-07-13 11:50:00 | $93.14 | Sold | $545.40 | 1.1% | 32 |
| 2026-06-11 11:42:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-07-15 10:05:00 | $93.41 | Sold | $567.00 | 1.14% | 34 |
| 2026-06-11 11:41:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-07-15 10:05:00 | $93.41 | Sold | $567.00 | 1.14% | 34 |
| 2026-06-11 11:39:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-07-15 10:05:00 | $93.41 | Sold | $556.20 | 1.11% | 34 |
| 2026-06-11 11:37:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-07-15 10:05:00 | $93.41 | Sold | $567.00 | 1.14% | 34 |
| 2026-06-11 11:36:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-07-15 10:05:00 | $93.41 | Sold | $567.00 | 1.14% | 34 |
| 2026-06-11 11:35:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-07-15 10:03:00 | $93.23 | Sold | $518.40 | 1.04% | 34 |
| 2026-06-11 11:34:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-07-15 10:03:00 | $93.23 | Sold | $523.80 | 1.05% | 34 |
| 2026-06-11 11:33:00 | $92.17 | BUY | 540 | $49,771.80 | 2026-07-13 11:50:00 | $93.14 | Sold | $523.80 | 1.05% | 32 |
| 2026-06-11 11:32:00 | $92.23 | BUY | 540 | $49,804.20 | 2026-07-15 10:03:00 | $93.23 | Sold | $540.00 | 1.08% | 34 |
| 2026-06-11 11:31:00 | $92.28 | BUY | 540 | $49,831.20 | 2026-07-15 10:03:00 | $93.23 | Sold | $513.00 | 1.03% | 34 |
| 2026-06-11 11:30:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-07-13 11:50:00 | $93.14 | Sold | $502.20 | 1.01% | 32 |
| 2026-06-11 11:29:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-07-15 10:03:00 | $93.23 | Sold | $529.20 | 1.06% | 34 |
| 2026-06-11 11:28:00 | $92.23 | BUY | 540 | $49,804.20 | 2026-07-15 10:03:00 | $93.23 | Sold | $540.00 | 1.08% | 34 |
| 2026-06-11 11:27:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-07-15 10:05:00 | $93.41 | Sold | $545.40 | 1.09% | 34 |
| 2026-06-11 11:25:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-07-15 10:05:00 | $93.41 | Sold | $545.40 | 1.09% | 34 |
| 2026-06-11 11:23:00 | $92.35 | BUY | 540 | $49,867.50 | 2026-07-15 10:04:00 | $93.28 | Sold | $503.71 | 1.01% | 34 |
| 2026-06-11 11:22:00 | $92.22 | BUY | 540 | $49,798.80 | 2026-07-15 10:03:00 | $93.23 | Sold | $545.40 | 1.1% | 34 |
| 2026-06-11 11:21:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-07-15 10:05:00 | $93.41 | Sold | $567.00 | 1.14% | 34 |
| 2026-06-11 11:19:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-07-15 10:03:00 | $93.23 | Sold | $518.40 | 1.04% | 34 |
| 2026-06-11 11:18:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-07-15 10:03:00 | $93.23 | Sold | $507.60 | 1.02% | 34 |
| 2026-06-11 11:17:00 | $92.37 | BUY | 540 | $49,879.80 | 2026-07-15 10:05:00 | $93.41 | Sold | $561.60 | 1.13% | 34 |
| 2026-06-11 11:16:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-07-15 10:05:00 | $93.41 | Sold | $567.00 | 1.14% | 34 |
| 2026-06-11 11:15:00 | $92.33 | BUY | 540 | $49,858.20 | 2026-07-15 10:04:00 | $93.28 | Sold | $513.00 | 1.03% | 34 |
| 2026-06-11 11:14:00 | $92.12 | BUY | 540 | $49,744.80 | 2026-07-13 11:50:00 | $93.14 | Sold | $550.80 | 1.11% | 32 |
| 2026-06-11 11:13:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-07-13 11:50:00 | $93.14 | Sold | $540.00 | 1.09% | 32 |
| 2026-06-11 11:12:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-07-13 11:50:00 | $93.14 | Sold | $540.00 | 1.09% | 32 |
| 2026-06-11 11:11:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-07-13 11:50:00 | $93.14 | Sold | $540.00 | 1.09% | 32 |
| 2026-06-11 11:10:00 | $92.22 | BUY | 540 | $49,798.80 | 2026-07-15 10:03:00 | $93.23 | Sold | $545.40 | 1.1% | 34 |
| 2026-06-11 11:09:00 | $92.20 | BUY | 540 | $49,788.00 | 2026-07-13 11:50:00 | $93.14 | Sold | $507.60 | 1.02% | 32 |
| 2026-06-11 11:08:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-07-13 11:50:00 | $93.14 | Sold | $534.60 | 1.07% | 32 |
| 2026-06-11 11:07:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-07-13 11:50:00 | $93.14 | Sold | $502.20 | 1.01% | 32 |
| 2026-06-11 11:06:00 | $92.11 | BUY | 540 | $49,739.40 | 2026-07-13 11:50:00 | $93.14 | Sold | $556.20 | 1.12% | 32 |
| 2026-06-11 11:05:00 | $91.97 | BUY | 540 | $49,663.80 | 2026-07-13 11:50:00 | $93.14 | Sold | $631.80 | 1.27% | 32 |
| 2026-06-11 11:04:00 | $92.08 | BUY | 540 | $49,723.20 | 2026-07-13 11:50:00 | $93.14 | Sold | $572.40 | 1.15% | 32 |
| 2026-06-11 11:03:00 | $92.08 | BUY | 540 | $49,723.20 | 2026-07-13 11:50:00 | $93.14 | Sold | $572.40 | 1.15% | 32 |
| 2026-06-11 11:02:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-07-13 11:49:00 | $92.81 | Sold | $502.20 | 1.01% | 32 |
| 2026-06-11 11:01:00 | $91.69 | BUY | 540 | $49,512.60 | 2026-07-13 11:44:00 | $92.68 | Sold | $531.90 | 1.07% | 32 |
| 2026-06-11 11:00:00 | $91.77 | BUY | 540 | $49,555.80 | 2026-07-13 11:45:00 | $92.73 | Sold | $515.70 | 1.04% | 32 |
| 2026-06-11 10:59:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-07-13 11:48:00 | $92.80 | Sold | $507.60 | 1.02% | 32 |
| 2026-06-11 10:58:00 | $91.93 | BUY | 540 | $49,642.20 | 2026-07-13 11:50:00 | $93.14 | Sold | $653.40 | 1.32% | 32 |
| 2026-06-11 10:57:00 | $91.94 | BUY | 540 | $49,647.60 | 2026-07-13 11:50:00 | $93.14 | Sold | $648.00 | 1.31% | 32 |
| 2026-06-11 10:56:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-07-13 11:48:00 | $92.80 | Sold | $507.60 | 1.02% | 32 |
| 2026-06-11 10:55:00 | $91.88 | BUY | 540 | $49,615.20 | 2026-07-13 11:49:00 | $92.81 | Sold | $502.20 | 1.01% | 32 |
| 2026-06-11 10:54:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-07-13 11:50:00 | $93.14 | Sold | $534.60 | 1.07% | 32 |
| 2026-06-11 10:53:00 | $92.11 | BUY | 540 | $49,739.40 | 2026-07-13 11:50:00 | $93.14 | Sold | $556.20 | 1.12% | 32 |
| 2026-06-11 10:52:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-07-15 10:03:00 | $93.23 | Sold | $529.20 | 1.06% | 34 |
| 2026-06-11 10:51:00 | $92.35 | BUY | 540 | $49,869.00 | 2026-07-15 10:04:00 | $93.28 | Sold | $502.20 | 1.01% | 34 |
| 2026-06-11 10:50:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-07-15 10:03:00 | $93.23 | Sold | $529.20 | 1.06% | 34 |
| 2026-06-11 10:49:00 | $92.23 | BUY | 540 | $49,804.20 | 2026-07-15 10:03:00 | $93.23 | Sold | $540.00 | 1.08% | 34 |
| 2026-06-11 10:48:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-07-15 10:05:00 | $93.41 | Sold | $545.40 | 1.09% | 34 |
| 2026-06-11 10:31:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-07-15 10:05:00 | $93.41 | Sold | $556.20 | 1.11% | 34 |
| 2026-06-11 10:19:00 | $92.37 | BUY | 540 | $49,879.80 | 2026-07-15 10:05:00 | $93.41 | Sold | $561.60 | 1.13% | 34 |
| 2026-06-11 10:18:00 | $92.37 | BUY | 540 | $49,879.80 | 2026-07-15 10:05:00 | $93.41 | Sold | $561.60 | 1.13% | 34 |
| 2026-06-11 10:16:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-07-15 10:03:00 | $93.23 | Sold | $523.80 | 1.05% | 34 |
| 2026-06-11 10:14:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-07-15 10:04:00 | $93.28 | Sold | $523.80 | 1.05% | 34 |
| 2026-06-11 09:47:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-07-15 10:03:00 | $93.23 | Sold | $523.80 | 1.05% | 34 |
| 2026-06-11 09:46:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-07-13 11:50:00 | $93.14 | Sold | $540.00 | 1.09% | 32 |
| 2026-06-11 09:45:00 | $91.97 | BUY | 540 | $49,663.80 | 2026-07-13 11:50:00 | $93.14 | Sold | $631.80 | 1.27% | 32 |
| 2026-06-11 09:44:00 | $91.83 | BUY | 540 | $49,588.20 | 2026-07-13 11:48:00 | $92.80 | Sold | $523.80 | 1.06% | 32 |
| 2026-06-11 09:43:00 | $91.96 | BUY | 540 | $49,658.40 | 2026-07-13 11:50:00 | $93.14 | Sold | $637.20 | 1.28% | 32 |
| 2026-06-11 09:42:00 | $91.74 | BUY | 540 | $49,539.60 | 2026-07-13 11:44:00 | $92.68 | Sold | $504.90 | 1.02% | 32 |
| 2026-06-11 09:41:00 | $91.50 | BUY | 540 | $49,410.00 | 2026-07-13 11:29:00 | $92.46 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-11 09:40:00 | $91.68 | BUY | 540 | $49,507.20 | 2026-07-13 11:44:00 | $92.68 | Sold | $537.30 | 1.09% | 32 |
| 2026-06-11 09:39:00 | $91.63 | BUY | 540 | $49,480.20 | 2026-07-13 11:32:00 | $92.58 | Sold | $513.00 | 1.04% | 32 |
| 2026-06-11 09:38:00 | $91.69 | BUY | 540 | $49,512.60 | 2026-07-13 11:44:00 | $92.68 | Sold | $531.90 | 1.07% | 32 |
| 2026-06-11 09:37:00 | $92.06 | BUY | 540 | $49,712.40 | 2026-07-13 11:50:00 | $93.14 | Sold | $583.20 | 1.17% | 32 |
| 2026-06-11 09:36:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-07-15 10:04:00 | $93.28 | Sold | $523.80 | 1.05% | 34 |
| 2026-06-11 09:35:00 | $92.06 | BUY | 540 | $49,712.40 | 2026-07-13 11:50:00 | $93.14 | Sold | $583.20 | 1.17% | 32 |
| 2026-06-11 09:34:00 | $91.71 | BUY | 540 | $49,523.40 | 2026-07-13 11:44:00 | $92.68 | Sold | $521.10 | 1.05% | 32 |
| 2026-06-11 09:33:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-07-15 10:03:00 | $93.23 | Sold | $534.60 | 1.07% | 34 |
| 2026-06-11 09:32:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-07-15 10:05:00 | $93.41 | Sold | $523.80 | 1.05% | 34 |
| 2026-06-11 09:31:00 | $92.34 | BUY | 540 | $49,863.60 | 2026-07-15 10:04:00 | $93.28 | Sold | $507.60 | 1.02% | 34 |
| 2026-06-11 09:30:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-07-15 10:11:00 | $93.89 | Sold | $556.20 | 1.11% | 34 |
| 2026-06-10 15:59:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-07-31 12:41:00 | $94.94 | Sold | $530.00 | 1.06% | 51 |