Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Industrials
Company
American Airlines Group Inc.
Mkt Cap
8.73B
P/E
24.41
Price
$13.18USD +0.25 (1.93%)
Buy Times -> Sold
122 -> 0.82% -> 1
Sell Times -> Sold
614 -> 0.16% -> 1
Average Cost
$50,118.80
Min: $50,118.80 - Max: $50,118.80
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$4,280.00
Min: $4,280.00 - Max: $4,280.00
Average Gain (%)
8.54%
Min: 8.54% - Max: 8.54%
Buy Times -> Still Hold
122 -> 99.18% -> 121
Avg. Hold Cost (Not Sold)
$47,188.21
Min: $46,408.80 - Max: $49,739.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:08:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $12.75 | BUY | 3660 | $46,664.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $12.75 | BUY | 3660 | $46,650.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $12.74 | BUY | 3660 | $46,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $12.75 | BUY | 3660 | $46,663.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $12.74 | BUY | 3660 | $46,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $12.73 | BUY | 3660 | $46,600.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $12.74 | BUY | 3660 | $46,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $12.74 | BUY | 3660 | $46,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $12.73 | BUY | 3660 | $46,587.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $12.71 | BUY | 3660 | $46,500.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $12.72 | BUY | 3660 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $12.72 | BUY | 3660 | $46,536.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $12.72 | BUY | 3660 | $46,536.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $12.74 | BUY | 3660 | $46,645.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $12.74 | BUY | 3660 | $46,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $12.74 | BUY | 3660 | $46,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $12.68 | BUY | 3660 | $46,408.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $12.70 | BUY | 3660 | $46,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $12.76 | BUY | 3660 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $12.76 | BUY | 3660 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $12.72 | BUY | 3660 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $12.77 | BUY | 3660 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $12.77 | BUY | 3660 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $12.72 | BUY | 3660 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $12.70 | BUY | 3660 | $46,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $12.77 | BUY | 3660 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $12.82 | BUY | 3660 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $12.82 | BUY | 3660 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $12.82 | BUY | 3660 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $12.80 | BUY | 3660 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $12.85 | BUY | 3660 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $12.87 | BUY | 3660 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $12.86 | BUY | 3660 | $47,067.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $12.85 | BUY | 3660 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $12.84 | BUY | 3660 | $46,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $12.85 | BUY | 3660 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $12.88 | BUY | 3660 | $47,140.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $12.91 | BUY | 3660 | $47,250.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $12.94 | BUY | 3660 | $47,360.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $12.93 | BUY | 3660 | $47,323.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $12.96 | BUY | 3660 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $12.96 | BUY | 3660 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $13.00 | BUY | 3660 | $47,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $13.00 | BUY | 3660 | $47,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $12.98 | BUY | 3660 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $12.98 | BUY | 3660 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $12.96 | BUY | 3660 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $12.98 | BUY | 3660 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $12.97 | BUY | 3660 | $47,470.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $13.04 | BUY | 3660 | $47,726.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $13.06 | BUY | 3660 | $47,799.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $13.03 | BUY | 3660 | $47,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $13.03 | BUY | 3660 | $47,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $13.07 | BUY | 3660 | $47,836.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $13.05 | BUY | 3660 | $47,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $13.06 | BUY | 3660 | $47,799.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $13.07 | BUY | 3660 | $47,836.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $13.05 | BUY | 3660 | $47,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $13.17 | BUY | 3660 | $48,202.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $13.22 | BUY | 3660 | $48,385.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $13.24 | BUY | 3660 | $48,458.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $13.30 | BUY | 3660 | $48,678.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $13.30 | BUY | 3660 | $48,678.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $13.33 | BUY | 3660 | $48,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $13.31 | BUY | 3660 | $48,714.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $13.32 | BUY | 3660 | $48,751.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $13.35 | BUY | 3660 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $13.35 | BUY | 3660 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $13.35 | BUY | 3660 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $13.38 | BUY | 3660 | $48,970.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $13.47 | BUY | 3660 | $49,300.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $13.50 | BUY | 3660 | $49,410.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $13.56 | BUY | 3660 | $49,629.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $13.59 | BUY | 3660 | $49,739.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $13.68 | SELL | 3660 | $50,068.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $13.73 | SELL | 3720 | $51,093.10 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $13.73 | SELL | 3720 | $51,076.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $13.75 | SELL | 3720 | $51,159.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $13.73 | SELL | 3720 | $51,075.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $13.77 | SELL | 3720 | $51,215.10 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $13.77 | SELL | 3720 | $51,224.80 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $13.76 | SELL | 3720 | $51,186.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $13.76 | SELL | 3720 | $51,174.90 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $13.76 | SELL | 3720 | $51,187.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $13.78 | SELL | 3720 | $51,264.60 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $13.78 | SELL | 3720 | $51,279.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $13.75 | SELL | 3720 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $13.74 | SELL | 3720 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $13.75 | SELL | 3720 | $51,131.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $13.77 | SELL | 3720 | $51,221.10 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $13.79 | SELL | 3720 | $51,310.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $13.79 | SELL | 3720 | $51,280.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $13.80 | SELL | 3720 | $51,335.60 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $13.80 | SELL | 3720 | $51,333.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $13.79 | SELL | 3720 | $51,299.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $13.80 | SELL | 3720 | $51,317.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $13.77 | SELL | 3720 | $51,209.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $13.77 | SELL | 3720 | $51,218.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $13.77 | SELL | 3720 | $51,224.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $13.79 | SELL | 3720 | $51,282.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $13.73 | SELL | 3720 | $51,075.60 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $13.68 | SELL | 3720 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $13.69 | SELL | 3720 | $50,926.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $13.66 | SELL | 3720 | $50,815.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $13.67 | SELL | 3720 | $50,852.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $13.66 | SELL | 3720 | $50,815.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $13.62 | SELL | 3720 | $50,666.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $13.62 | SELL | 3720 | $50,666.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $13.65 | SELL | 3720 | $50,778.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $13.63 | SELL | 3720 | $50,703.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $13.57 | SELL | 3720 | $50,480.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $13.54 | SELL | 3720 | $50,368.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $13.59 | SELL | 3720 | $50,554.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $13.57 | SELL | 3720 | $50,480.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $13.54 | SELL | 3720 | $50,368.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $13.58 | SELL | 3720 | $50,517.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $13.61 | SELL | 3720 | $50,629.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $13.55 | SELL | 3720 | $50,406.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $13.56 | SELL | 3720 | $50,443.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $13.55 | SELL | 3720 | $50,406.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $13.46 | SELL | 3720 | $50,071.20 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $13.30 | SELL | 3850 | $51,186.10 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $13.30 | SELL | 3850 | $51,185.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $13.30 | SELL | 3850 | $51,185.80 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $13.30 | SELL | 3850 | $51,215.80 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $13.30 | SELL | 3850 | $51,202.70 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $13.30 | SELL | 3850 | $51,185.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $13.32 | SELL | 3850 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $13.32 | SELL | 3850 | $51,282.40 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $13.34 | SELL | 3850 | $51,373.20 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $13.34 | SELL | 3850 | $51,369.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $13.34 | SELL | 3850 | $51,374.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $13.36 | SELL | 3850 | $51,416.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $13.37 | SELL | 3850 | $51,457.90 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $13.32 | SELL | 3850 | $51,297.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $13.31 | SELL | 3850 | $51,247.40 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $13.33 | SELL | 3850 | $51,320.50 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $13.32 | SELL | 3850 | $51,285.90 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $13.34 | SELL | 3850 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $13.33 | SELL | 3850 | $51,320.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $13.36 | SELL | 3850 | $51,416.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $13.38 | SELL | 3850 | $51,493.80 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $13.37 | SELL | 3850 | $51,474.50 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $13.35 | SELL | 3850 | $51,397.90 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $13.38 | SELL | 3850 | $51,512.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $13.38 | SELL | 3850 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $13.34 | SELL | 3850 | $51,368.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $13.36 | SELL | 3850 | $51,416.80 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $13.36 | SELL | 3850 | $51,452.90 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $13.35 | SELL | 3850 | $51,407.50 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $13.37 | SELL | 3850 | $51,474.50 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $13.37 | SELL | 3850 | $51,471.40 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $13.32 | SELL | 3850 | $51,292.80 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $13.33 | SELL | 3850 | $51,331.70 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $13.33 | SELL | 3850 | $51,320.50 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $13.33 | SELL | 3850 | $51,325.90 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $13.37 | SELL | 3850 | $51,474.90 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $13.30 | SELL | 3850 | $51,212.70 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $13.30 | SELL | 3850 | $51,204.60 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $13.29 | SELL | 3850 | $51,147.20 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $13.27 | SELL | 3850 | $51,070.20 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $13.26 | SELL | 3850 | $51,031.80 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $13.26 | SELL | 3850 | $51,053.30 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $13.23 | SELL | 3850 | $50,916.20 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $13.25 | SELL | 3850 | $51,012.50 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $13.24 | SELL | 3850 | $50,954.80 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $13.24 | SELL | 3850 | $50,954.80 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $13.25 | SELL | 3850 | $51,000.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $13.24 | SELL | 3850 | $50,974.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $13.26 | SELL | 3850 | $51,037.90 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $13.26 | SELL | 3850 | $51,067.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $13.27 | SELL | 3850 | $51,070.20 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $13.24 | SELL | 3850 | $50,954.80 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $13.23 | SELL | 3850 | $50,940.10 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $13.24 | SELL | 3850 | $50,974.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $13.27 | SELL | 3850 | $51,070.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $13.30 | SELL | 3850 | $51,213.90 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $13.27 | SELL | 3850 | $51,089.50 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $13.27 | SELL | 3850 | $51,089.50 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $13.25 | SELL | 3850 | $51,012.50 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $13.24 | SELL | 3850 | $50,974.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $13.27 | SELL | 3850 | $51,089.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $13.18 | SELL | 3850 | $50,743.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $13.15 | SELL | 3850 | $50,627.50 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $13.14 | SELL | 3850 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $13.15 | SELL | 3850 | $50,627.50 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $13.21 | SELL | 3850 | $50,858.50 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $13.19 | SELL | 3850 | $50,781.50 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $13.16 | SELL | 3850 | $50,666.00 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $13.20 | SELL | 3850 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $13.07 | SELL | 3850 | $50,319.50 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $12.86 | SELL | 3940 | $50,668.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $12.87 | SELL | 3940 | $50,707.80 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $12.86 | SELL | 3940 | $50,668.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $12.73 | SELL | 3940 | $50,156.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $12.71 | SELL | 3940 | $50,077.40 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $12.65 | SELL | 4050 | $51,232.50 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $12.65 | SELL | 4130 | $52,244.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $12.67 | SELL | 4130 | $52,327.10 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $12.68 | SELL | 4130 | $52,368.40 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $12.66 | SELL | 4130 | $52,285.80 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $12.65 | SELL | 4130 | $52,244.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $12.71 | SELL | 4130 | $52,492.30 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,280.00 | 8.54% | 1 |
Buy Times -> Sold
749 -> 83.85% -> 628
Sell Times -> Sold
614 -> 102.28% -> 628
Average Cost
$48,396.19
Min: $47,066.00 - Max: $50,125.50
Average Hold Days
7.3 days
Min: 1 - Max: 21
Average Gain
$2,770.12
Min: $509.60 - Max: $4,451.20
Average Gain (%)
5.75%
Min: 1.03% - Max: 9.1%
Buy Times -> Still Hold
749 -> 16.15% -> 121
Avg. Hold Cost (Not Sold)
$47,188.21
Min: $46,408.80 - Max: $49,739.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:08:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $12.75 | BUY | 3660 | $46,664.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $12.75 | BUY | 3660 | $46,650.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $12.74 | BUY | 3660 | $46,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $12.75 | BUY | 3660 | $46,663.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $12.74 | BUY | 3660 | $46,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $12.73 | BUY | 3660 | $46,600.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $12.74 | BUY | 3660 | $46,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $12.74 | BUY | 3660 | $46,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $12.73 | BUY | 3660 | $46,587.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $12.71 | BUY | 3660 | $46,500.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $12.72 | BUY | 3660 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $12.72 | BUY | 3660 | $46,536.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $12.72 | BUY | 3660 | $46,536.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $12.74 | BUY | 3660 | $46,645.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $12.74 | BUY | 3660 | $46,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $12.74 | BUY | 3660 | $46,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $12.68 | BUY | 3660 | $46,408.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $12.70 | BUY | 3660 | $46,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $12.76 | BUY | 3660 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $12.76 | BUY | 3660 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $12.72 | BUY | 3660 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $12.77 | BUY | 3660 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $12.77 | BUY | 3660 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $12.72 | BUY | 3660 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $12.70 | BUY | 3660 | $46,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $12.77 | BUY | 3660 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $12.82 | BUY | 3660 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $12.82 | BUY | 3660 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $12.82 | BUY | 3660 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $12.80 | BUY | 3660 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $12.85 | BUY | 3660 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $12.87 | BUY | 3660 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $12.86 | BUY | 3660 | $47,067.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $12.85 | BUY | 3660 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $12.84 | BUY | 3660 | $46,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $12.85 | BUY | 3660 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $12.88 | BUY | 3660 | $47,140.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $12.91 | BUY | 3660 | $47,250.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $12.94 | BUY | 3660 | $47,360.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $12.93 | BUY | 3660 | $47,323.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $12.96 | BUY | 3660 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $12.96 | BUY | 3660 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $13.00 | BUY | 3660 | $47,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $13.00 | BUY | 3660 | $47,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $12.98 | BUY | 3660 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $12.98 | BUY | 3660 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $12.96 | BUY | 3660 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $12.98 | BUY | 3660 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $12.97 | BUY | 3660 | $47,470.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $13.04 | BUY | 3660 | $47,726.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $13.06 | BUY | 3660 | $47,799.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $13.03 | BUY | 3660 | $47,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $13.03 | BUY | 3660 | $47,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $13.07 | BUY | 3660 | $47,836.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $13.05 | BUY | 3660 | $47,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $13.06 | BUY | 3660 | $47,799.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $13.07 | BUY | 3660 | $47,836.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $13.05 | BUY | 3660 | $47,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $13.17 | BUY | 3660 | $48,202.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $13.22 | BUY | 3660 | $48,385.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $13.24 | BUY | 3660 | $48,458.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $13.30 | BUY | 3660 | $48,678.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $13.30 | BUY | 3660 | $48,678.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $13.33 | BUY | 3660 | $48,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $13.31 | BUY | 3660 | $48,714.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $13.32 | BUY | 3660 | $48,751.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $13.35 | BUY | 3660 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $13.35 | BUY | 3660 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $13.35 | BUY | 3660 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $13.38 | BUY | 3660 | $48,970.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $13.47 | BUY | 3660 | $49,300.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $13.50 | BUY | 3660 | $49,410.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $13.56 | BUY | 3660 | $49,629.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $13.59 | BUY | 3660 | $49,739.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $13.68 | SELL | 3660 | $50,068.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $13.73 | SELL | 3720 | $51,093.10 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $13.73 | SELL | 3720 | $51,076.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $13.75 | SELL | 3720 | $51,159.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $13.73 | SELL | 3720 | $51,075.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $13.77 | SELL | 3720 | $51,215.10 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $13.77 | SELL | 3720 | $51,224.80 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $13.76 | SELL | 3720 | $51,186.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $13.76 | SELL | 3720 | $51,174.90 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $13.76 | SELL | 3720 | $51,187.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $13.78 | SELL | 3720 | $51,264.60 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $13.78 | SELL | 3720 | $51,279.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $13.75 | SELL | 3720 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $13.74 | SELL | 3720 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $13.75 | SELL | 3720 | $51,131.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $13.77 | SELL | 3720 | $51,221.10 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $13.79 | SELL | 3720 | $51,310.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $13.79 | SELL | 3720 | $51,280.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $13.80 | SELL | 3720 | $51,335.60 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $13.80 | SELL | 3720 | $51,333.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $13.79 | SELL | 3720 | $51,299.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $13.80 | SELL | 3720 | $51,317.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $13.77 | SELL | 3720 | $51,209.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $13.77 | SELL | 3720 | $51,218.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $13.77 | SELL | 3720 | $51,224.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $13.79 | SELL | 3720 | $51,282.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $13.73 | SELL | 3720 | $51,075.60 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $13.68 | SELL | 3720 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $13.69 | SELL | 3720 | $50,926.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $13.66 | SELL | 3720 | $50,815.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $13.67 | SELL | 3720 | $50,852.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $13.66 | SELL | 3720 | $50,815.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $13.62 | SELL | 3720 | $50,666.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $13.62 | SELL | 3720 | $50,666.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $13.65 | SELL | 3720 | $50,778.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $13.63 | SELL | 3720 | $50,703.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $13.57 | SELL | 3720 | $50,480.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $13.54 | SELL | 3720 | $50,368.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $13.59 | SELL | 3720 | $50,554.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $13.57 | SELL | 3720 | $50,480.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $13.54 | SELL | 3720 | $50,368.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $13.58 | SELL | 3720 | $50,517.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $13.61 | SELL | 3720 | $50,629.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $13.55 | SELL | 3720 | $50,406.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $13.56 | SELL | 3720 | $50,443.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $13.55 | SELL | 3720 | $50,406.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $13.46 | SELL | 3720 | $50,071.20 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $13.30 | SELL | 3850 | $51,186.10 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $13.30 | SELL | 3850 | $51,185.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $13.30 | SELL | 3850 | $51,185.80 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $13.30 | SELL | 3850 | $51,215.80 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $13.30 | SELL | 3850 | $51,202.70 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $13.30 | SELL | 3850 | $51,185.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $13.32 | SELL | 3850 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $13.32 | SELL | 3850 | $51,282.40 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $13.34 | SELL | 3850 | $51,373.20 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $13.34 | SELL | 3850 | $51,369.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $13.34 | SELL | 3850 | $51,374.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $13.36 | SELL | 3850 | $51,416.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $13.37 | SELL | 3850 | $51,457.90 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $13.32 | SELL | 3850 | $51,297.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $13.31 | SELL | 3850 | $51,247.40 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $13.33 | SELL | 3850 | $51,320.50 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $13.32 | SELL | 3850 | $51,285.90 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $13.34 | SELL | 3850 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $13.33 | SELL | 3850 | $51,320.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $13.36 | SELL | 3850 | $51,416.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $13.38 | SELL | 3850 | $51,493.80 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $13.37 | SELL | 3850 | $51,474.50 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $13.35 | SELL | 3850 | $51,397.90 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $13.38 | SELL | 3850 | $51,512.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $13.38 | SELL | 3850 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $13.34 | SELL | 3850 | $51,368.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $13.36 | SELL | 3850 | $51,416.80 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $13.36 | SELL | 3850 | $51,452.90 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $13.35 | SELL | 3850 | $51,407.50 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $13.37 | SELL | 3850 | $51,474.50 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $13.37 | SELL | 3850 | $51,471.40 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $13.32 | SELL | 3850 | $51,292.80 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $13.33 | SELL | 3850 | $51,331.70 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $13.33 | SELL | 3850 | $51,320.50 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $13.33 | SELL | 3850 | $51,325.90 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $13.37 | SELL | 3850 | $51,474.90 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $13.30 | SELL | 3850 | $51,212.70 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $13.30 | SELL | 3850 | $51,204.60 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $13.29 | SELL | 3850 | $51,147.20 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $13.27 | SELL | 3850 | $51,070.20 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $13.26 | SELL | 3850 | $51,031.80 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $13.26 | SELL | 3850 | $51,053.30 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $13.23 | SELL | 3850 | $50,916.20 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $13.25 | SELL | 3850 | $51,012.50 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $13.24 | SELL | 3850 | $50,954.80 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $13.24 | SELL | 3850 | $50,954.80 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $13.25 | SELL | 3850 | $51,000.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $13.24 | SELL | 3850 | $50,974.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $13.26 | SELL | 3850 | $51,037.90 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $13.26 | SELL | 3850 | $51,067.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $13.27 | SELL | 3850 | $51,070.20 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $13.24 | SELL | 3850 | $50,954.80 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $13.23 | SELL | 3850 | $50,940.10 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $13.24 | SELL | 3850 | $50,974.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $13.27 | SELL | 3850 | $51,070.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $13.30 | SELL | 3850 | $51,213.90 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $13.27 | SELL | 3850 | $51,089.50 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $13.27 | SELL | 3850 | $51,089.50 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $13.25 | SELL | 3850 | $51,012.50 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $13.24 | SELL | 3850 | $50,974.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $13.27 | SELL | 3850 | $51,089.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $13.18 | SELL | 3850 | $50,743.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $13.15 | SELL | 3850 | $50,627.50 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $13.14 | SELL | 3850 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $13.15 | SELL | 3850 | $50,627.50 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $13.21 | SELL | 3850 | $50,858.50 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $13.19 | SELL | 3850 | $50,781.50 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $13.16 | SELL | 3850 | $50,666.00 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $13.20 | SELL | 3850 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $13.07 | SELL | 3850 | $50,319.50 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $12.86 | SELL | 3940 | $50,668.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $12.87 | SELL | 3940 | $50,707.80 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $12.86 | SELL | 3940 | $50,668.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $12.73 | SELL | 3940 | $50,156.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $12.71 | SELL | 3940 | $50,077.40 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $12.65 | SELL | 4050 | $51,232.50 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $12.65 | SELL | 4130 | $52,244.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $12.67 | SELL | 4130 | $52,327.10 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $12.68 | SELL | 4130 | $52,368.40 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $12.66 | SELL | 4130 | $52,285.80 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $12.65 | SELL | 4130 | $52,244.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $12.71 | SELL | 4130 | $52,492.30 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,280.00 | 8.54% | 1 |
| 2026-10-20 09:33:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,280.00 | 8.54% | 1 |
| 2026-10-20 09:32:00 | $11.67 | BUY | 4280 | $49,947.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,451.20 | 8.91% | 1 |
| 2026-10-20 09:31:00 | $11.67 | BUY | 4280 | $49,947.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,451.20 | 8.91% | 1 |
| 2026-10-20 09:30:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,322.80 | 8.63% | 1 |
| 2026-10-19 15:59:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:58:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:57:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:56:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:55:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,108.50 | 8.45% | 2 |
| 2026-10-19 15:54:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:53:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:52:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:51:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:50:00 | $11.67 | BUY | 4150 | $48,430.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,316.00 | 8.91% | 2 |
| 2026-10-19 15:49:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:48:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:47:00 | $11.67 | BUY | 4150 | $48,430.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,316.00 | 8.91% | 2 |
| 2026-10-19 15:46:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:45:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:44:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:43:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:42:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:41:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:40:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:39:00 | $11.70 | BUY | 4150 | $48,555.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,191.50 | 8.63% | 2 |
| 2026-10-19 15:38:00 | $11.70 | BUY | 4150 | $48,555.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,191.50 | 8.63% | 2 |
| 2026-10-19 15:37:00 | $11.70 | BUY | 4150 | $48,555.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,191.50 | 8.63% | 2 |
| 2026-10-19 15:36:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:35:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:34:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:15:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:14:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:13:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-15 10:02:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 10:00:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 09:59:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:58:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:57:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 09:56:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:55:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:54:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:47:00 | $11.77 | BUY | 4250 | $50,022.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,995.00 | 7.99% | 6 |
| 2026-10-15 09:46:00 | $11.77 | BUY | 4250 | $50,022.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,995.00 | 7.99% | 6 |
| 2026-10-15 09:45:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,122.50 | 8.26% | 6 |
| 2026-10-15 09:44:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,122.50 | 8.26% | 6 |
| 2026-10-15 09:43:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,122.50 | 8.26% | 6 |
| 2026-10-15 09:42:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 09:40:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 09:31:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-14 15:55:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 15:53:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 15:40:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 15:39:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 15:30:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 15:29:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:28:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:27:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 15:26:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 15:25:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 15:24:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:23:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:22:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:21:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:20:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:19:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:18:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 15:17:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 15:16:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:15:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:14:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:13:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:12:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:11:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:10:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:09:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:08:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 15:07:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:06:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:05:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:04:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:03:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:02:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:01:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 15:00:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:59:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:58:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:57:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:56:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:55:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:54:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:53:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:52:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:51:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:50:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:49:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:48:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:47:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:46:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:45:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:44:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:43:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:42:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:41:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:40:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:39:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:38:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 14:37:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:36:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:35:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:34:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:33:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:32:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 14:31:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:30:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 14:29:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:28:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:27:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:26:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:25:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:24:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:23:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:22:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:21:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:20:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:19:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:18:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 14:17:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 14:16:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:15:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:14:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:13:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:12:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 14:11:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:10:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:09:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:08:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:07:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:06:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:05:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:04:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 14:03:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 14:02:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 14:01:00 | $11.65 | BUY | 4040 | $47,066.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,282.40 | 9.1% | 7 |
| 2026-10-14 14:00:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 13:59:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:58:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 13:57:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 13:56:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 13:55:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 13:54:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:53:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:52:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:51:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 13:50:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 13:49:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:48:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:47:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:46:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:45:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:44:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:43:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:42:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:41:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:40:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:39:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:38:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:37:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:36:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:35:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 13:34:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 13:33:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 13:32:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 13:31:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 13:30:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 13:29:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:28:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:27:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:26:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:25:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 13:24:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:23:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:22:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:21:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:20:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:19:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:18:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 13:17:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 13:16:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:15:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:14:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:13:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:12:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:11:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:10:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 13:09:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:08:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:07:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:06:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:05:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:04:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:03:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:02:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:01:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 13:00:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:59:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 12:58:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:57:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 12:56:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:55:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:54:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 12:53:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:52:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:51:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:50:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:49:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:48:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:47:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:46:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:45:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:44:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:43:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:42:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:41:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:40:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:39:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:38:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:37:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:36:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:35:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:34:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:33:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:32:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:31:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:30:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:29:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:28:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:27:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:26:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:25:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:24:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:23:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:22:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:21:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:20:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:19:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:18:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:17:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:16:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:15:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:14:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:13:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:12:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:11:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:10:00 | $11.86 | BUY | 4040 | $47,914.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,434.00 | 7.17% | 7 |
| 2026-10-14 12:09:00 | $11.86 | BUY | 4040 | $47,914.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,434.00 | 7.17% | 7 |
| 2026-10-14 12:08:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 12:07:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 12:06:00 | $11.88 | BUY | 4040 | $47,995.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,353.20 | 6.99% | 7 |
| 2026-10-14 12:05:00 | $11.88 | BUY | 4040 | $47,995.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,353.20 | 6.99% | 7 |
| 2026-10-14 12:04:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 12:03:00 | $11.85 | BUY | 4040 | $47,874.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,474.40 | 7.26% | 7 |
| 2026-10-14 12:02:00 | $11.84 | BUY | 4040 | $47,833.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,514.80 | 7.35% | 7 |
| 2026-10-14 12:01:00 | $11.85 | BUY | 4040 | $47,874.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,474.40 | 7.26% | 7 |
| 2026-10-14 12:00:00 | $11.85 | BUY | 4040 | $47,874.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,474.40 | 7.26% | 7 |
| 2026-10-14 11:59:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 11:58:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 11:57:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 11:56:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 11:55:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:54:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:53:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:52:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:51:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:50:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:49:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:48:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:47:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:46:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:45:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:44:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:43:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:42:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:41:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:40:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:39:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:38:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:37:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:36:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:35:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:34:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:33:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:32:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:31:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:30:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:29:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 11:28:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 11:27:00 | $11.96 | BUY | 4040 | $48,318.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,030.00 | 6.27% | 7 |
| 2026-10-14 11:26:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 11:25:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 11:24:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:23:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:22:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:21:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:20:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:19:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:18:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:17:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:16:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:15:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:14:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:13:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:12:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:11:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:10:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:09:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:08:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:07:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:06:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:05:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:04:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:03:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:02:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:01:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:00:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 10:59:00 | $11.96 | BUY | 4040 | $48,318.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,030.00 | 6.27% | 7 |
| 2026-10-14 10:58:00 | $11.98 | BUY | 4040 | $48,399.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,949.20 | 6.09% | 7 |
| 2026-10-14 10:57:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:56:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:55:00 | $11.97 | BUY | 4040 | $48,358.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,989.60 | 6.18% | 7 |
| 2026-10-14 10:54:00 | $11.96 | BUY | 4040 | $48,318.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,030.00 | 6.27% | 7 |
| 2026-10-14 10:53:00 | $11.97 | BUY | 4040 | $48,358.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,989.60 | 6.18% | 7 |
| 2026-10-14 10:52:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:51:00 | $12.00 | BUY | 4040 | $48,480.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,868.40 | 5.92% | 7 |
| 2026-10-14 10:50:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:49:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:48:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:47:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:46:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:45:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:44:00 | $12.06 | BUY | 4040 | $48,722.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,626.00 | 5.39% | 7 |
| 2026-10-14 10:42:00 | $12.06 | BUY | 4040 | $48,722.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,626.00 | 5.39% | 7 |
| 2026-10-14 10:41:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:40:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:39:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:38:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:37:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:36:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:35:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:34:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:33:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:32:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:31:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:30:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:29:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:28:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:27:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:26:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:25:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:24:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:23:00 | $11.98 | BUY | 4040 | $48,399.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,949.20 | 6.09% | 7 |
| 2026-10-14 10:22:00 | $11.98 | BUY | 4040 | $48,399.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,949.20 | 6.09% | 7 |
| 2026-10-14 10:21:00 | $12.00 | BUY | 4040 | $48,480.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,868.40 | 5.92% | 7 |
| 2026-10-14 10:20:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:19:00 | $12.00 | BUY | 4040 | $48,480.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,868.40 | 5.92% | 7 |
| 2026-10-14 10:18:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:17:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:16:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:15:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:14:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:13:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:12:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:11:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:10:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:09:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:08:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:07:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:06:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:05:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:04:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:03:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:02:00 | $12.06 | BUY | 4040 | $48,722.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,626.00 | 5.39% | 7 |
| 2026-10-14 10:01:00 | $12.09 | BUY | 4040 | $48,843.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,504.80 | 5.13% | 7 |
| 2026-10-14 10:00:00 | $12.09 | BUY | 4040 | $48,843.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,504.80 | 5.13% | 7 |
| 2026-10-14 09:59:00 | $12.09 | BUY | 4040 | $48,843.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,504.80 | 5.13% | 7 |
| 2026-10-14 09:58:00 | $12.11 | BUY | 4040 | $48,924.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,424.00 | 4.95% | 7 |
| 2026-10-14 09:57:00 | $12.12 | BUY | 4040 | $48,964.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,383.60 | 4.87% | 7 |
| 2026-10-14 09:56:00 | $12.13 | BUY | 4040 | $49,005.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,343.20 | 4.78% | 7 |
| 2026-10-14 09:55:00 | $12.14 | BUY | 4040 | $49,045.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,302.80 | 4.7% | 7 |
| 2026-10-14 09:54:00 | $12.14 | BUY | 4040 | $49,045.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,302.80 | 4.7% | 7 |
| 2026-10-14 09:53:00 | $12.17 | BUY | 4040 | $49,166.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,181.60 | 4.44% | 7 |
| 2026-10-14 09:52:00 | $12.18 | BUY | 4040 | $49,207.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,141.20 | 4.35% | 7 |
| 2026-10-14 09:51:00 | $12.20 | BUY | 4040 | $49,288.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,060.40 | 4.18% | 7 |
| 2026-10-14 09:50:00 | $12.19 | BUY | 4040 | $49,247.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,100.80 | 4.27% | 7 |
| 2026-10-14 09:49:00 | $12.21 | BUY | 4040 | $49,328.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,020.00 | 4.1% | 7 |
| 2026-10-14 09:48:00 | $12.20 | BUY | 4040 | $49,288.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,060.40 | 4.18% | 7 |
| 2026-10-14 09:47:00 | $12.21 | BUY | 4040 | $49,328.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,020.00 | 4.1% | 7 |
| 2026-10-14 09:46:00 | $12.22 | BUY | 4040 | $49,368.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,979.60 | 4.01% | 7 |
| 2026-10-14 09:45:00 | $12.24 | BUY | 4040 | $49,449.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,898.80 | 3.84% | 7 |
| 2026-10-14 09:44:00 | $12.26 | BUY | 4040 | $49,530.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,818.00 | 3.67% | 7 |
| 2026-10-14 09:43:00 | $12.27 | BUY | 4040 | $49,570.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,777.60 | 3.59% | 7 |
| 2026-10-14 09:42:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,737.20 | 3.5% | 7 |
| 2026-10-14 09:41:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,737.20 | 3.5% | 7 |
| 2026-10-14 09:40:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,656.40 | 3.33% | 7 |
| 2026-10-14 09:38:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,656.40 | 3.33% | 7 |
| 2026-10-14 09:36:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,696.80 | 3.42% | 7 |
| 2026-10-14 09:34:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,696.80 | 3.42% | 7 |
| 2026-10-13 13:26:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:25:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:24:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:23:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:22:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:21:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:20:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:19:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:18:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:17:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:16:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 13:15:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 13:14:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 13:13:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:12:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:11:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:10:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:09:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:08:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:07:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:06:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:05:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:04:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 13:03:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:02:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:01:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 13:00:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:59:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:58:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:57:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:56:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:55:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:54:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:53:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:52:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:51:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:50:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:49:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:48:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:47:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:46:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:45:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:44:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:43:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:42:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 12:41:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:40:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:39:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:38:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:37:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:36:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:35:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:34:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:33:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:32:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:31:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:30:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:29:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:28:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:27:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:26:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:25:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:24:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:23:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:22:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:21:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:20:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:19:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:18:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:17:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:16:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:15:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:14:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:13:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:12:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:11:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:10:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:09:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:08:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:07:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:06:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:05:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:04:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:03:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:02:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:01:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:00:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:59:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:58:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 11:57:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 11:56:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 11:55:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:54:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:53:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:52:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:51:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:50:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:49:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:48:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:47:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 11:46:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:45:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:44:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:43:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:42:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:41:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:40:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:39:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:38:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:37:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:36:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:35:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:34:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:33:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:32:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:31:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:30:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:29:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:28:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:27:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:26:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:25:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:24:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:23:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:05:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:04:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:03:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:02:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:01:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 11:00:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 10:59:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:58:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 10:57:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 10:56:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:55:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:54:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:53:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:52:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:51:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:50:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:49:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:48:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 10:47:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 10:46:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:45:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 10:44:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 10:43:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:42:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 10:41:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:40:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:39:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:38:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:37:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 10:36:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:35:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:34:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:33:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:32:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:31:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 10:30:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 10:29:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 10:24:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 10:14:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 10:13:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,230.70 | 2.5% | 8 |
| 2026-10-13 10:12:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:11:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:10:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:09:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 10:08:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 10:07:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:06:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 10:05:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:04:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:03:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:02:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:01:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:00:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 09:59:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,111.60 | 2.25% | 8 |
| 2026-10-13 09:58:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 09:57:00 | $12.42 | BUY | 3970 | $49,307.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,151.30 | 2.33% | 8 |
| 2026-10-13 09:56:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,230.70 | 2.5% | 8 |
| 2026-10-13 09:55:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 09:54:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 09:53:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 09:52:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,230.70 | 2.5% | 8 |
| 2026-10-13 09:51:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,230.70 | 2.5% | 8 |
| 2026-10-13 09:50:00 | $12.42 | BUY | 3970 | $49,307.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,151.30 | 2.33% | 8 |
| 2026-10-13 09:49:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,111.60 | 2.25% | 8 |
| 2026-10-13 09:48:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $992.50 | 2.01% | 8 |
| 2026-10-13 09:47:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $794.00 | 1.6% | 8 |
| 2026-10-13 09:46:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $714.60 | 1.44% | 8 |
| 2026-10-13 09:45:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $674.90 | 1.36% | 8 |
| 2026-10-13 09:44:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $674.90 | 1.36% | 8 |
| 2026-10-09 10:59:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $627.20 | 1.27% | 12 |
| 2026-10-09 10:03:00 | $12.54 | BUY | 3920 | $49,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $666.40 | 1.36% | 12 |
| 2026-10-09 10:02:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 10:01:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $744.80 | 1.52% | 12 |
| 2026-10-09 09:59:00 | $12.54 | BUY | 3920 | $49,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $666.40 | 1.36% | 12 |
| 2026-10-09 09:58:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:57:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:56:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:55:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $744.80 | 1.52% | 12 |
| 2026-10-09 09:54:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:53:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $862.40 | 1.76% | 12 |
| 2026-10-09 09:52:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $823.20 | 1.68% | 12 |
| 2026-10-09 09:51:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $744.80 | 1.52% | 12 |
| 2026-10-09 09:50:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $862.40 | 1.76% | 12 |
| 2026-10-09 09:49:00 | $12.51 | BUY | 3920 | $49,039.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $784.00 | 1.6% | 12 |
| 2026-10-09 09:48:00 | $12.48 | BUY | 3920 | $48,921.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $901.60 | 1.84% | 12 |
| 2026-10-09 09:47:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $744.80 | 1.52% | 12 |
| 2026-10-09 09:46:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:45:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $627.20 | 1.27% | 12 |
| 2026-10-09 09:44:00 | $12.54 | BUY | 3920 | $49,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $666.40 | 1.36% | 12 |
| 2026-10-09 09:43:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:42:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $627.20 | 1.27% | 12 |
| 2026-10-09 09:36:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:35:00 | $12.56 | BUY | 3920 | $49,235.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $588.00 | 1.19% | 12 |
| 2026-10-09 09:34:00 | $12.57 | BUY | 3920 | $49,274.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $548.80 | 1.11% | 12 |
| 2026-10-09 09:33:00 | $12.60 | BUY | 3920 | $49,392.00 | 2026-10-29 09:31:00 | $12.73 | Sold | $509.60 | 1.03% | 20 |
| 2026-10-09 09:31:00 | $12.66 | BUY | 3920 | $49,627.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $744.80 | 1.5% | 20 |
| 2026-10-08 15:07:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
Buy Times -> Sold
1759 -> 93.12% -> 1638
Sell Times -> Sold
1043 -> 157.05% -> 1638
Average Cost
$48,999.34
Min: $47,066.00 - Max: $50,323.60
Average Hold Days
19.8 days
Min: 0 - Max: 32
Average Gain
$1,537.98
Min: $501.80 - Max: $4,451.20
Average Gain (%)
3.17%
Min: 1% - Max: 9.1%
Buy Times -> Still Hold
1759 -> 6.88% -> 121
Avg. Hold Cost (Not Sold)
$47,188.21
Min: $46,408.80 - Max: $49,739.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:08:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $12.75 | BUY | 3660 | $46,664.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $12.75 | BUY | 3660 | $46,650.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $12.74 | BUY | 3660 | $46,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $12.75 | BUY | 3660 | $46,663.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $12.74 | BUY | 3660 | $46,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $12.73 | BUY | 3660 | $46,600.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $12.74 | BUY | 3660 | $46,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $12.74 | BUY | 3660 | $46,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $12.73 | BUY | 3660 | $46,587.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $12.71 | BUY | 3660 | $46,500.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $12.72 | BUY | 3660 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $12.72 | BUY | 3660 | $46,536.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $12.72 | BUY | 3660 | $46,536.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $12.74 | BUY | 3660 | $46,645.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $12.74 | BUY | 3660 | $46,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $12.74 | BUY | 3660 | $46,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $12.68 | BUY | 3660 | $46,408.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $12.70 | BUY | 3660 | $46,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $12.76 | BUY | 3660 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $12.76 | BUY | 3660 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $12.72 | BUY | 3660 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $12.77 | BUY | 3660 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $12.77 | BUY | 3660 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $12.72 | BUY | 3660 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $12.70 | BUY | 3660 | $46,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $12.77 | BUY | 3660 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $12.82 | BUY | 3660 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $12.82 | BUY | 3660 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $12.82 | BUY | 3660 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $12.80 | BUY | 3660 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $12.85 | BUY | 3660 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $12.87 | BUY | 3660 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $12.86 | BUY | 3660 | $47,067.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $12.85 | BUY | 3660 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $12.84 | BUY | 3660 | $46,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $12.85 | BUY | 3660 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $12.88 | BUY | 3660 | $47,140.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $12.91 | BUY | 3660 | $47,250.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $12.94 | BUY | 3660 | $47,360.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $12.93 | BUY | 3660 | $47,323.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $12.96 | BUY | 3660 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $12.96 | BUY | 3660 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $13.00 | BUY | 3660 | $47,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $13.00 | BUY | 3660 | $47,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $12.98 | BUY | 3660 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $12.98 | BUY | 3660 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $12.96 | BUY | 3660 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $12.98 | BUY | 3660 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $12.97 | BUY | 3660 | $47,470.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $13.04 | BUY | 3660 | $47,726.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $13.06 | BUY | 3660 | $47,799.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $13.03 | BUY | 3660 | $47,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $13.03 | BUY | 3660 | $47,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $13.07 | BUY | 3660 | $47,836.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $13.05 | BUY | 3660 | $47,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $13.06 | BUY | 3660 | $47,799.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $13.07 | BUY | 3660 | $47,836.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $13.05 | BUY | 3660 | $47,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $13.17 | BUY | 3660 | $48,202.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $13.22 | BUY | 3660 | $48,385.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $13.24 | BUY | 3660 | $48,458.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $13.30 | BUY | 3660 | $48,678.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $13.30 | BUY | 3660 | $48,678.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $13.33 | BUY | 3660 | $48,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $13.31 | BUY | 3660 | $48,714.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $13.32 | BUY | 3660 | $48,751.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $13.35 | BUY | 3660 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $13.35 | BUY | 3660 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $13.35 | BUY | 3660 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $13.38 | BUY | 3660 | $48,970.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $13.47 | BUY | 3660 | $49,300.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $13.50 | BUY | 3660 | $49,410.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $13.56 | BUY | 3660 | $49,629.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $13.59 | BUY | 3660 | $49,739.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $13.68 | SELL | 3660 | $50,068.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $13.73 | SELL | 3720 | $51,093.10 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $13.73 | SELL | 3720 | $51,076.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $13.75 | SELL | 3720 | $51,159.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $13.73 | SELL | 3720 | $51,075.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $13.77 | SELL | 3720 | $51,215.10 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $13.77 | SELL | 3720 | $51,224.80 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $13.76 | SELL | 3720 | $51,186.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $13.76 | SELL | 3720 | $51,174.90 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $13.76 | SELL | 3720 | $51,187.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $13.78 | SELL | 3720 | $51,264.60 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $13.78 | SELL | 3720 | $51,279.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $13.75 | SELL | 3720 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $13.74 | SELL | 3720 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $13.75 | SELL | 3720 | $51,131.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $13.77 | SELL | 3720 | $51,221.10 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $13.79 | SELL | 3720 | $51,310.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $13.79 | SELL | 3720 | $51,280.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $13.80 | SELL | 3720 | $51,335.60 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $13.80 | SELL | 3720 | $51,333.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $13.79 | SELL | 3720 | $51,299.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $13.80 | SELL | 3720 | $51,317.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $13.77 | SELL | 3720 | $51,209.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $13.77 | SELL | 3720 | $51,218.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $13.77 | SELL | 3720 | $51,224.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $13.79 | SELL | 3720 | $51,282.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $13.73 | SELL | 3720 | $51,075.60 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $13.68 | SELL | 3720 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $13.69 | SELL | 3720 | $50,926.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $13.66 | SELL | 3720 | $50,815.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $13.67 | SELL | 3720 | $50,852.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $13.66 | SELL | 3720 | $50,815.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $13.62 | SELL | 3720 | $50,666.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $13.62 | SELL | 3720 | $50,666.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $13.65 | SELL | 3720 | $50,778.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $13.63 | SELL | 3720 | $50,703.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $13.57 | SELL | 3720 | $50,480.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $13.54 | SELL | 3720 | $50,368.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $13.59 | SELL | 3720 | $50,554.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $13.57 | SELL | 3720 | $50,480.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $13.54 | SELL | 3720 | $50,368.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $13.58 | SELL | 3720 | $50,517.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $13.61 | SELL | 3720 | $50,629.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $13.55 | SELL | 3720 | $50,406.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $13.56 | SELL | 3720 | $50,443.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $13.55 | SELL | 3720 | $50,406.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $13.46 | SELL | 3720 | $50,071.20 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $13.30 | SELL | 3850 | $51,186.10 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $13.30 | SELL | 3850 | $51,185.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $13.30 | SELL | 3850 | $51,185.80 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $13.30 | SELL | 3850 | $51,215.80 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $13.30 | SELL | 3850 | $51,202.70 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $13.30 | SELL | 3850 | $51,185.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $13.32 | SELL | 3850 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $13.32 | SELL | 3850 | $51,282.40 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $13.34 | SELL | 3850 | $51,373.20 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $13.34 | SELL | 3850 | $51,369.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $13.34 | SELL | 3850 | $51,374.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $13.36 | SELL | 3850 | $51,416.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $13.37 | SELL | 3850 | $51,457.90 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $13.32 | SELL | 3850 | $51,297.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $13.31 | SELL | 3850 | $51,247.40 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $13.33 | SELL | 3850 | $51,320.50 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $13.32 | SELL | 3850 | $51,285.90 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $13.34 | SELL | 3850 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $13.33 | SELL | 3850 | $51,320.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $13.36 | SELL | 3850 | $51,416.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $13.38 | SELL | 3850 | $51,493.80 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $13.37 | SELL | 3850 | $51,474.50 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $13.35 | SELL | 3850 | $51,397.90 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $13.38 | SELL | 3850 | $51,512.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $13.38 | SELL | 3850 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $13.34 | SELL | 3850 | $51,368.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $13.36 | SELL | 3850 | $51,416.80 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $13.36 | SELL | 3850 | $51,452.90 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $13.35 | SELL | 3850 | $51,407.50 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $13.37 | SELL | 3850 | $51,474.50 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $13.37 | SELL | 3850 | $51,471.40 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $13.32 | SELL | 3850 | $51,292.80 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $13.33 | SELL | 3850 | $51,331.70 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $13.33 | SELL | 3850 | $51,320.50 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $13.33 | SELL | 3850 | $51,325.90 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $13.37 | SELL | 3850 | $51,474.90 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $13.30 | SELL | 3850 | $51,212.70 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $13.30 | SELL | 3850 | $51,204.60 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $13.29 | SELL | 3850 | $51,147.20 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $13.27 | SELL | 3850 | $51,070.20 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $13.26 | SELL | 3850 | $51,031.80 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $13.26 | SELL | 3850 | $51,053.30 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $13.23 | SELL | 3850 | $50,916.20 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $13.25 | SELL | 3850 | $51,012.50 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $13.24 | SELL | 3850 | $50,954.80 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $13.24 | SELL | 3850 | $50,954.80 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $13.25 | SELL | 3850 | $51,000.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $13.24 | SELL | 3850 | $50,974.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $13.26 | SELL | 3850 | $51,037.90 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $13.26 | SELL | 3850 | $51,067.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $13.27 | SELL | 3850 | $51,070.20 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $13.24 | SELL | 3850 | $50,954.80 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $13.23 | SELL | 3850 | $50,940.10 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $13.24 | SELL | 3850 | $50,974.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $13.27 | SELL | 3850 | $51,070.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $13.30 | SELL | 3850 | $51,213.90 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $13.27 | SELL | 3850 | $51,089.50 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $13.27 | SELL | 3850 | $51,089.50 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $13.25 | SELL | 3850 | $51,012.50 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $13.24 | SELL | 3850 | $50,974.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $13.27 | SELL | 3850 | $51,089.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $13.18 | SELL | 3850 | $50,743.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $13.15 | SELL | 3850 | $50,627.50 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $13.14 | SELL | 3850 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $13.15 | SELL | 3850 | $50,627.50 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $13.21 | SELL | 3850 | $50,858.50 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $13.19 | SELL | 3850 | $50,781.50 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $13.16 | SELL | 3850 | $50,666.00 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $13.20 | SELL | 3850 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $13.07 | SELL | 3850 | $50,319.50 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $12.86 | SELL | 3940 | $50,668.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $12.87 | SELL | 3940 | $50,707.80 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $12.86 | SELL | 3940 | $50,668.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $12.73 | SELL | 3940 | $50,156.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $12.71 | SELL | 3940 | $50,077.40 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $12.65 | SELL | 4050 | $51,232.50 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $12.65 | SELL | 4130 | $52,244.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $12.67 | SELL | 4130 | $52,327.10 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $12.68 | SELL | 4130 | $52,368.40 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $12.66 | SELL | 4130 | $52,285.80 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $12.65 | SELL | 4130 | $52,244.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $12.71 | SELL | 4130 | $52,492.30 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,280.00 | 8.54% | 1 |
| 2026-10-20 09:33:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,280.00 | 8.54% | 1 |
| 2026-10-20 09:32:00 | $11.67 | BUY | 4280 | $49,947.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,451.20 | 8.91% | 1 |
| 2026-10-20 09:31:00 | $11.67 | BUY | 4280 | $49,947.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,451.20 | 8.91% | 1 |
| 2026-10-20 09:30:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,322.80 | 8.63% | 1 |
| 2026-10-19 15:59:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:58:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:57:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:56:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:55:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,108.50 | 8.45% | 2 |
| 2026-10-19 15:54:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:53:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:52:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:51:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:50:00 | $11.67 | BUY | 4150 | $48,430.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,316.00 | 8.91% | 2 |
| 2026-10-19 15:49:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:48:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:47:00 | $11.67 | BUY | 4150 | $48,430.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,316.00 | 8.91% | 2 |
| 2026-10-19 15:46:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:45:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:44:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:43:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:42:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:41:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:40:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:39:00 | $11.70 | BUY | 4150 | $48,555.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,191.50 | 8.63% | 2 |
| 2026-10-19 15:38:00 | $11.70 | BUY | 4150 | $48,555.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,191.50 | 8.63% | 2 |
| 2026-10-19 15:37:00 | $11.70 | BUY | 4150 | $48,555.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,191.50 | 8.63% | 2 |
| 2026-10-19 15:36:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:35:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:34:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:15:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:14:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:13:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-15 10:02:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 10:00:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 09:59:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:58:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:57:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 09:56:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:55:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:54:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:47:00 | $11.77 | BUY | 4250 | $50,022.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,995.00 | 7.99% | 6 |
| 2026-10-15 09:46:00 | $11.77 | BUY | 4250 | $50,022.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,995.00 | 7.99% | 6 |
| 2026-10-15 09:45:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,122.50 | 8.26% | 6 |
| 2026-10-15 09:44:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,122.50 | 8.26% | 6 |
| 2026-10-15 09:43:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,122.50 | 8.26% | 6 |
| 2026-10-15 09:42:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 09:40:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 09:31:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-14 15:55:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 15:53:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 15:40:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 15:39:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 15:30:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 15:29:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:28:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:27:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 15:26:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 15:25:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 15:24:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:23:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:22:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:21:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:20:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:19:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:18:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 15:17:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 15:16:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:15:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:14:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:13:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:12:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:11:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:10:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:09:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:08:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 15:07:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:06:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:05:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:04:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:03:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:02:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:01:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 15:00:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:59:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:58:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:57:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:56:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:55:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:54:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:53:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:52:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:51:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:50:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:49:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:48:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:47:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:46:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:45:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:44:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:43:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:42:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:41:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:40:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:39:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:38:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 14:37:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:36:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:35:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:34:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:33:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:32:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 14:31:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:30:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 14:29:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:28:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:27:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:26:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:25:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:24:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:23:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:22:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:21:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:20:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:19:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:18:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 14:17:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 14:16:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:15:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:14:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:13:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:12:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 14:11:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:10:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:09:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:08:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:07:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:06:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:05:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:04:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 14:03:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 14:02:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 14:01:00 | $11.65 | BUY | 4040 | $47,066.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,282.40 | 9.1% | 7 |
| 2026-10-14 14:00:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 13:59:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:58:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 13:57:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 13:56:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 13:55:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 13:54:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:53:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:52:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:51:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 13:50:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 13:49:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:48:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:47:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:46:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:45:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:44:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:43:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:42:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:41:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:40:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:39:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:38:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:37:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:36:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:35:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 13:34:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 13:33:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 13:32:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 13:31:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 13:30:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 13:29:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:28:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:27:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:26:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:25:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 13:24:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:23:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:22:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:21:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:20:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:19:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:18:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 13:17:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 13:16:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:15:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:14:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:13:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:12:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:11:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:10:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 13:09:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:08:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:07:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:06:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:05:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:04:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:03:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:02:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:01:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 13:00:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:59:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 12:58:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:57:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 12:56:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:55:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:54:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 12:53:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:52:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:51:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:50:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:49:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:48:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:47:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:46:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:45:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:44:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:43:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:42:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:41:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:40:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:39:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:38:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:37:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:36:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:35:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:34:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:33:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:32:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:31:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:30:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:29:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:28:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:27:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:26:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:25:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:24:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:23:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:22:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:21:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:20:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:19:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:18:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:17:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:16:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:15:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:14:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:13:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:12:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:11:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:10:00 | $11.86 | BUY | 4040 | $47,914.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,434.00 | 7.17% | 7 |
| 2026-10-14 12:09:00 | $11.86 | BUY | 4040 | $47,914.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,434.00 | 7.17% | 7 |
| 2026-10-14 12:08:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 12:07:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 12:06:00 | $11.88 | BUY | 4040 | $47,995.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,353.20 | 6.99% | 7 |
| 2026-10-14 12:05:00 | $11.88 | BUY | 4040 | $47,995.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,353.20 | 6.99% | 7 |
| 2026-10-14 12:04:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 12:03:00 | $11.85 | BUY | 4040 | $47,874.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,474.40 | 7.26% | 7 |
| 2026-10-14 12:02:00 | $11.84 | BUY | 4040 | $47,833.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,514.80 | 7.35% | 7 |
| 2026-10-14 12:01:00 | $11.85 | BUY | 4040 | $47,874.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,474.40 | 7.26% | 7 |
| 2026-10-14 12:00:00 | $11.85 | BUY | 4040 | $47,874.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,474.40 | 7.26% | 7 |
| 2026-10-14 11:59:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 11:58:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 11:57:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 11:56:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 11:55:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:54:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:53:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:52:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:51:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:50:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:49:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:48:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:47:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:46:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:45:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:44:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:43:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:42:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:41:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:40:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:39:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:38:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:37:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:36:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:35:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:34:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:33:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:32:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:31:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:30:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:29:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 11:28:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 11:27:00 | $11.96 | BUY | 4040 | $48,318.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,030.00 | 6.27% | 7 |
| 2026-10-14 11:26:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 11:25:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 11:24:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:23:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:22:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:21:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:20:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:19:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:18:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:17:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:16:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:15:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:14:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:13:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:12:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:11:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:10:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:09:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:08:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:07:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:06:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:05:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:04:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:03:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:02:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:01:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:00:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 10:59:00 | $11.96 | BUY | 4040 | $48,318.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,030.00 | 6.27% | 7 |
| 2026-10-14 10:58:00 | $11.98 | BUY | 4040 | $48,399.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,949.20 | 6.09% | 7 |
| 2026-10-14 10:57:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:56:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:55:00 | $11.97 | BUY | 4040 | $48,358.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,989.60 | 6.18% | 7 |
| 2026-10-14 10:54:00 | $11.96 | BUY | 4040 | $48,318.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,030.00 | 6.27% | 7 |
| 2026-10-14 10:53:00 | $11.97 | BUY | 4040 | $48,358.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,989.60 | 6.18% | 7 |
| 2026-10-14 10:52:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:51:00 | $12.00 | BUY | 4040 | $48,480.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,868.40 | 5.92% | 7 |
| 2026-10-14 10:50:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:49:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:48:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:47:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:46:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:45:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:44:00 | $12.06 | BUY | 4040 | $48,722.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,626.00 | 5.39% | 7 |
| 2026-10-14 10:42:00 | $12.06 | BUY | 4040 | $48,722.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,626.00 | 5.39% | 7 |
| 2026-10-14 10:41:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:40:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:39:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:38:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:37:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:36:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:35:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:34:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:33:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:32:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:31:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:30:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:29:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:28:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:27:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:26:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:25:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:24:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:23:00 | $11.98 | BUY | 4040 | $48,399.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,949.20 | 6.09% | 7 |
| 2026-10-14 10:22:00 | $11.98 | BUY | 4040 | $48,399.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,949.20 | 6.09% | 7 |
| 2026-10-14 10:21:00 | $12.00 | BUY | 4040 | $48,480.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,868.40 | 5.92% | 7 |
| 2026-10-14 10:20:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:19:00 | $12.00 | BUY | 4040 | $48,480.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,868.40 | 5.92% | 7 |
| 2026-10-14 10:18:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:17:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:16:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:15:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:14:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:13:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:12:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:11:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:10:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:09:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:08:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:07:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:06:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:05:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:04:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:03:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:02:00 | $12.06 | BUY | 4040 | $48,722.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,626.00 | 5.39% | 7 |
| 2026-10-14 10:01:00 | $12.09 | BUY | 4040 | $48,843.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,504.80 | 5.13% | 7 |
| 2026-10-14 10:00:00 | $12.09 | BUY | 4040 | $48,843.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,504.80 | 5.13% | 7 |
| 2026-10-14 09:59:00 | $12.09 | BUY | 4040 | $48,843.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,504.80 | 5.13% | 7 |
| 2026-10-14 09:58:00 | $12.11 | BUY | 4040 | $48,924.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,424.00 | 4.95% | 7 |
| 2026-10-14 09:57:00 | $12.12 | BUY | 4040 | $48,964.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,383.60 | 4.87% | 7 |
| 2026-10-14 09:56:00 | $12.13 | BUY | 4040 | $49,005.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,343.20 | 4.78% | 7 |
| 2026-10-14 09:55:00 | $12.14 | BUY | 4040 | $49,045.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,302.80 | 4.7% | 7 |
| 2026-10-14 09:54:00 | $12.14 | BUY | 4040 | $49,045.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,302.80 | 4.7% | 7 |
| 2026-10-14 09:53:00 | $12.17 | BUY | 4040 | $49,166.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,181.60 | 4.44% | 7 |
| 2026-10-14 09:52:00 | $12.18 | BUY | 4040 | $49,207.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,141.20 | 4.35% | 7 |
| 2026-10-14 09:51:00 | $12.20 | BUY | 4040 | $49,288.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,060.40 | 4.18% | 7 |
| 2026-10-14 09:50:00 | $12.19 | BUY | 4040 | $49,247.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,100.80 | 4.27% | 7 |
| 2026-10-14 09:49:00 | $12.21 | BUY | 4040 | $49,328.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,020.00 | 4.1% | 7 |
| 2026-10-14 09:48:00 | $12.20 | BUY | 4040 | $49,288.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,060.40 | 4.18% | 7 |
| 2026-10-14 09:47:00 | $12.21 | BUY | 4040 | $49,328.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,020.00 | 4.1% | 7 |
| 2026-10-14 09:46:00 | $12.22 | BUY | 4040 | $49,368.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,979.60 | 4.01% | 7 |
| 2026-10-14 09:45:00 | $12.24 | BUY | 4040 | $49,449.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,898.80 | 3.84% | 7 |
| 2026-10-14 09:44:00 | $12.26 | BUY | 4040 | $49,530.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,818.00 | 3.67% | 7 |
| 2026-10-14 09:43:00 | $12.27 | BUY | 4040 | $49,570.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,777.60 | 3.59% | 7 |
| 2026-10-14 09:42:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,737.20 | 3.5% | 7 |
| 2026-10-14 09:41:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,737.20 | 3.5% | 7 |
| 2026-10-14 09:40:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,656.40 | 3.33% | 7 |
| 2026-10-14 09:38:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,656.40 | 3.33% | 7 |
| 2026-10-14 09:36:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,696.80 | 3.42% | 7 |
| 2026-10-14 09:34:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,696.80 | 3.42% | 7 |
| 2026-10-13 13:26:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:25:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:24:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:23:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:22:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:21:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:20:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:19:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:18:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:17:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:16:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 13:15:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 13:14:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 13:13:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:12:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:11:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:10:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:09:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:08:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:07:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:06:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:05:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:04:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 13:03:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:02:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:01:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 13:00:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:59:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:58:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:57:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:56:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:55:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:54:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:53:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:52:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:51:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:50:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:49:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:48:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:47:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:46:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:45:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:44:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:43:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:42:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 12:41:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:40:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:39:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:38:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:37:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:36:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:35:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:34:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:33:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:32:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:31:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:30:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:29:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:28:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:27:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:26:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:25:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:24:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:23:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:22:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:21:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:20:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:19:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:18:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:17:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:16:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:15:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:14:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:13:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:12:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:11:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:10:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:09:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:08:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:07:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:06:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:05:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:04:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:03:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:02:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:01:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:00:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:59:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:58:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 11:57:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 11:56:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 11:55:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:54:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:53:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:52:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:51:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:50:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:49:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:48:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:47:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 11:46:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:45:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:44:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:43:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:42:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:41:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:40:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:39:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:38:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:37:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:36:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:35:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:34:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:33:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:32:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:31:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:30:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:29:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:28:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:27:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:26:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:25:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:24:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:23:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:05:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:04:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:03:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:02:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:01:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 11:00:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 10:59:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:58:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 10:57:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 10:56:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:55:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:54:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:53:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:52:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:51:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:50:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:49:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:48:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 10:47:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 10:46:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:45:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 10:44:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 10:43:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:42:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 10:41:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:40:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:39:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:38:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:37:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 10:36:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:35:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:34:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:33:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:32:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:31:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 10:30:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 10:29:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 10:24:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 10:14:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 10:13:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,230.70 | 2.5% | 8 |
| 2026-10-13 10:12:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:11:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:10:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:09:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 10:08:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 10:07:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:06:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 10:05:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:04:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:03:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:02:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:01:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:00:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 09:59:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,111.60 | 2.25% | 8 |
| 2026-10-13 09:58:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 09:57:00 | $12.42 | BUY | 3970 | $49,307.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,151.30 | 2.33% | 8 |
| 2026-10-13 09:56:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,230.70 | 2.5% | 8 |
| 2026-10-13 09:55:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 09:54:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 09:53:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 09:52:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,230.70 | 2.5% | 8 |
| 2026-10-13 09:51:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,230.70 | 2.5% | 8 |
| 2026-10-13 09:50:00 | $12.42 | BUY | 3970 | $49,307.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,151.30 | 2.33% | 8 |
| 2026-10-13 09:49:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,111.60 | 2.25% | 8 |
| 2026-10-13 09:48:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $992.50 | 2.01% | 8 |
| 2026-10-13 09:47:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $794.00 | 1.6% | 8 |
| 2026-10-13 09:46:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $714.60 | 1.44% | 8 |
| 2026-10-13 09:45:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $674.90 | 1.36% | 8 |
| 2026-10-13 09:44:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $674.90 | 1.36% | 8 |
| 2026-10-09 10:59:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $627.20 | 1.27% | 12 |
| 2026-10-09 10:03:00 | $12.54 | BUY | 3920 | $49,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $666.40 | 1.36% | 12 |
| 2026-10-09 10:02:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 10:01:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $744.80 | 1.52% | 12 |
| 2026-10-09 09:59:00 | $12.54 | BUY | 3920 | $49,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $666.40 | 1.36% | 12 |
| 2026-10-09 09:58:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:57:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:56:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:55:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $744.80 | 1.52% | 12 |
| 2026-10-09 09:54:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:53:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $862.40 | 1.76% | 12 |
| 2026-10-09 09:52:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $823.20 | 1.68% | 12 |
| 2026-10-09 09:51:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $744.80 | 1.52% | 12 |
| 2026-10-09 09:50:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $862.40 | 1.76% | 12 |
| 2026-10-09 09:49:00 | $12.51 | BUY | 3920 | $49,039.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $784.00 | 1.6% | 12 |
| 2026-10-09 09:48:00 | $12.48 | BUY | 3920 | $48,921.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $901.60 | 1.84% | 12 |
| 2026-10-09 09:47:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $744.80 | 1.52% | 12 |
| 2026-10-09 09:46:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:45:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $627.20 | 1.27% | 12 |
| 2026-10-09 09:44:00 | $12.54 | BUY | 3920 | $49,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $666.40 | 1.36% | 12 |
| 2026-10-09 09:43:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:42:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $627.20 | 1.27% | 12 |
| 2026-10-09 09:36:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:35:00 | $12.56 | BUY | 3920 | $49,235.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $588.00 | 1.19% | 12 |
| 2026-10-09 09:34:00 | $12.57 | BUY | 3920 | $49,274.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $548.80 | 1.11% | 12 |
| 2026-10-09 09:33:00 | $12.60 | BUY | 3920 | $49,392.00 | 2026-10-29 09:31:00 | $12.73 | Sold | $509.60 | 1.03% | 20 |
| 2026-10-09 09:31:00 | $12.66 | BUY | 3920 | $49,627.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $744.80 | 1.5% | 20 |
| 2026-10-08 15:07:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 12:16:00 | $12.68 | BUY | 3950 | $50,066.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $691.25 | 1.38% | 21 |
| 2026-10-08 12:15:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 12:14:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 12:13:00 | $12.66 | BUY | 3950 | $50,017.30 | 2026-10-29 09:34:00 | $12.85 | Sold | $740.23 | 1.48% | 21 |
| 2026-10-08 12:12:00 | $12.68 | BUY | 3950 | $50,084.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $673.47 | 1.34% | 21 |
| 2026-10-08 12:11:00 | $12.69 | BUY | 3950 | $50,105.80 | 2026-10-29 09:34:00 | $12.85 | Sold | $651.75 | 1.3% | 21 |
| 2026-10-08 12:10:00 | $12.67 | BUY | 3950 | $50,026.80 | 2026-10-29 09:34:00 | $12.85 | Sold | $730.75 | 1.46% | 21 |
| 2026-10-08 12:09:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 12:08:00 | $12.65 | BUY | 3950 | $49,967.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $790.00 | 1.58% | 21 |
| 2026-10-08 12:07:00 | $12.66 | BUY | 3950 | $49,987.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $770.25 | 1.54% | 21 |
| 2026-10-08 12:06:00 | $12.65 | BUY | 3950 | $49,967.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $790.00 | 1.58% | 21 |
| 2026-10-08 12:05:00 | $12.63 | BUY | 3950 | $49,888.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $869.00 | 1.74% | 21 |
| 2026-10-08 12:04:00 | $12.63 | BUY | 3950 | $49,907.90 | 2026-10-29 09:34:00 | $12.85 | Sold | $849.64 | 1.7% | 21 |
| 2026-10-08 12:03:00 | $12.64 | BUY | 3950 | $49,908.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $849.25 | 1.7% | 21 |
| 2026-10-08 12:02:00 | $12.64 | BUY | 3950 | $49,908.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $849.25 | 1.7% | 21 |
| 2026-10-08 12:01:00 | $12.65 | BUY | 3950 | $49,967.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $790.00 | 1.58% | 21 |
| 2026-10-08 12:00:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:59:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:58:00 | $12.64 | BUY | 3950 | $49,928.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $829.50 | 1.66% | 21 |
| 2026-10-08 11:57:00 | $12.64 | BUY | 3950 | $49,928.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $829.50 | 1.66% | 21 |
| 2026-10-08 11:56:00 | $12.64 | BUY | 3950 | $49,928.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $829.50 | 1.66% | 21 |
| 2026-10-08 11:55:00 | $12.65 | BUY | 3950 | $49,967.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $790.00 | 1.58% | 21 |
| 2026-10-08 11:54:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:53:00 | $12.65 | BUY | 3950 | $49,967.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $790.00 | 1.58% | 21 |
| 2026-10-08 11:52:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:51:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:50:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:49:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:48:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:47:00 | $12.68 | BUY | 3950 | $50,086.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $671.50 | 1.34% | 21 |
| 2026-10-08 11:46:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:45:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:44:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:43:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:42:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:41:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:40:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:39:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:38:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:37:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:36:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 11:35:00 | $12.68 | BUY | 3950 | $50,086.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $671.50 | 1.34% | 21 |
| 2026-10-08 11:34:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:33:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 11:14:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 11:10:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 11:09:00 | $12.68 | BUY | 3950 | $50,086.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $671.50 | 1.34% | 21 |
| 2026-10-08 11:08:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 09:45:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 09:30:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-07 11:30:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:29:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:28:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:27:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:26:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:25:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 11:24:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 11:23:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 11:22:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:21:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 11:20:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:19:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:18:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:03:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 10:43:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:53:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:52:00 | $12.71 | BUY | 3920 | $49,823.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-07 09:51:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 09:50:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 09:49:00 | $12.71 | BUY | 3920 | $49,823.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-07 09:48:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 09:47:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:44:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:43:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:42:00 | $12.71 | BUY | 3920 | $49,823.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-07 09:41:00 | $12.70 | BUY | 3920 | $49,784.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $588.00 | 1.18% | 22 |
| 2026-10-07 09:40:00 | $12.69 | BUY | 3920 | $49,744.80 | 2026-10-29 09:34:00 | $12.85 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:39:00 | $12.68 | BUY | 3920 | $49,705.60 | 2026-10-29 09:34:00 | $12.85 | Sold | $666.40 | 1.34% | 22 |
| 2026-10-07 09:38:00 | $12.70 | BUY | 3920 | $49,784.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $588.00 | 1.18% | 22 |
| 2026-10-07 09:37:00 | $12.68 | BUY | 3920 | $49,705.60 | 2026-10-29 09:34:00 | $12.85 | Sold | $666.40 | 1.34% | 22 |
| 2026-10-07 09:36:00 | $12.69 | BUY | 3920 | $49,744.80 | 2026-10-29 09:34:00 | $12.85 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:35:00 | $12.69 | BUY | 3920 | $49,744.80 | 2026-10-29 09:34:00 | $12.85 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:34:00 | $12.67 | BUY | 3920 | $49,666.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $705.60 | 1.42% | 22 |
| 2026-10-07 09:33:00 | $12.77 | BUY | 3920 | $50,058.40 | 2026-10-29 09:37:00 | $12.91 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-07 09:32:00 | $12.77 | BUY | 3920 | $50,058.40 | 2026-10-29 09:37:00 | $12.91 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-07 09:31:00 | $12.77 | BUY | 3920 | $50,058.40 | 2026-10-29 09:37:00 | $12.91 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-07 09:30:00 | $12.77 | BUY | 3920 | $50,058.40 | 2026-10-29 09:37:00 | $12.91 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-06 15:34:00 | $12.94 | BUY | 3860 | $49,948.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $501.80 | 1% | 27 |
| 2026-10-06 15:19:00 | $12.93 | BUY | 3860 | $49,919.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $530.75 | 1.06% | 27 |
| 2026-10-06 15:18:00 | $12.94 | BUY | 3860 | $49,929.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $521.10 | 1.04% | 27 |
| 2026-10-06 15:17:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $579.00 | 1.16% | 27 |
| 2026-10-06 15:16:00 | $12.93 | BUY | 3860 | $49,890.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $559.70 | 1.12% | 27 |
| 2026-10-06 15:15:00 | $12.93 | BUY | 3860 | $49,894.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $556.23 | 1.11% | 27 |
| 2026-10-06 15:14:00 | $12.93 | BUY | 3860 | $49,890.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $559.70 | 1.12% | 27 |
| 2026-10-06 15:13:00 | $12.92 | BUY | 3860 | $49,859.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $590.97 | 1.19% | 27 |
| 2026-10-06 15:12:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $579.00 | 1.16% | 27 |
| 2026-10-06 15:11:00 | $12.92 | BUY | 3860 | $49,883.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $566.26 | 1.14% | 27 |
| 2026-10-06 15:10:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $617.60 | 1.24% | 27 |
| 2026-10-06 15:09:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $579.00 | 1.16% | 27 |
| 2026-10-06 15:08:00 | $12.92 | BUY | 3860 | $49,851.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $598.30 | 1.2% | 27 |
| 2026-10-06 15:07:00 | $12.92 | BUY | 3860 | $49,854.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $595.98 | 1.2% | 27 |
| 2026-10-06 15:06:00 | $12.92 | BUY | 3860 | $49,865.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $584.79 | 1.17% | 27 |
| 2026-10-06 15:05:00 | $12.93 | BUY | 3860 | $49,892.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $558.16 | 1.12% | 27 |
| 2026-10-06 15:04:00 | $12.94 | BUY | 3860 | $49,929.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $521.10 | 1.04% | 27 |
| 2026-10-06 15:03:00 | $12.93 | BUY | 3860 | $49,900.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $550.05 | 1.1% | 27 |
| 2026-10-06 15:02:00 | $12.92 | BUY | 3860 | $49,885.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $564.33 | 1.13% | 27 |
| 2026-10-06 15:01:00 | $12.92 | BUY | 3860 | $49,861.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $589.04 | 1.18% | 27 |
| 2026-10-06 15:00:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $579.00 | 1.16% | 27 |
| 2026-10-06 14:59:00 | $12.93 | BUY | 3860 | $49,909.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $540.40 | 1.08% | 27 |
| 2026-10-06 14:58:00 | $12.93 | BUY | 3860 | $49,890.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $559.70 | 1.12% | 27 |
| 2026-10-06 14:57:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $579.00 | 1.16% | 27 |
| 2026-10-06 14:56:00 | $12.93 | BUY | 3860 | $49,890.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $559.70 | 1.12% | 27 |
| 2026-10-06 14:55:00 | $12.91 | BUY | 3860 | $49,843.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $607.18 | 1.22% | 27 |
| 2026-10-06 14:54:00 | $12.92 | BUY | 3860 | $49,851.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $598.30 | 1.2% | 27 |
| 2026-10-06 14:53:00 | $12.91 | BUY | 3860 | $49,838.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $611.81 | 1.23% | 27 |
| 2026-10-06 14:52:00 | $12.91 | BUY | 3860 | $49,814.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $635.74 | 1.28% | 27 |
| 2026-10-06 14:51:00 | $12.91 | BUY | 3860 | $49,813.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $636.90 | 1.28% | 27 |
| 2026-10-06 14:50:00 | $12.89 | BUY | 3860 | $49,768.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $682.06 | 1.37% | 27 |
| 2026-10-06 14:49:00 | $12.90 | BUY | 3860 | $49,794.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $656.20 | 1.32% | 27 |
| 2026-10-06 14:48:00 | $12.88 | BUY | 3860 | $49,699.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $750.38 | 1.51% | 27 |
| 2026-10-06 14:47:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:46:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 14:45:00 | $12.87 | BUY | 3860 | $49,658.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $791.30 | 1.59% | 27 |
| 2026-10-06 14:44:00 | $12.87 | BUY | 3860 | $49,658.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $791.30 | 1.59% | 27 |
| 2026-10-06 14:43:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 14:42:00 | $12.88 | BUY | 3860 | $49,702.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $747.30 | 1.5% | 27 |
| 2026-10-06 14:41:00 | $12.88 | BUY | 3860 | $49,714.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $735.33 | 1.48% | 27 |
| 2026-10-06 14:40:00 | $12.88 | BUY | 3860 | $49,720.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $729.93 | 1.47% | 27 |
| 2026-10-06 14:39:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:38:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:37:00 | $12.89 | BUY | 3860 | $49,753.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $696.34 | 1.4% | 27 |
| 2026-10-06 14:36:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $694.80 | 1.4% | 27 |
| 2026-10-06 14:35:00 | $12.90 | BUY | 3860 | $49,776.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $673.96 | 1.35% | 27 |
| 2026-10-06 14:34:00 | $12.90 | BUY | 3860 | $49,777.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $673.18 | 1.35% | 27 |
| 2026-10-06 14:33:00 | $12.89 | BUY | 3860 | $49,770.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.75 | 1.37% | 27 |
| 2026-10-06 14:32:00 | $12.90 | BUY | 3860 | $49,774.70 | 2026-11-02 09:31:00 | $13.07 | Sold | $675.50 | 1.36% | 27 |
| 2026-10-06 14:31:00 | $12.89 | BUY | 3860 | $49,772.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $678.20 | 1.36% | 27 |
| 2026-10-06 14:30:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:29:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:28:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 14:27:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:26:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $694.80 | 1.4% | 27 |
| 2026-10-06 14:25:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $772.00 | 1.55% | 27 |
| 2026-10-06 14:24:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:23:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:22:00 | $12.88 | BUY | 3860 | $49,707.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $742.28 | 1.49% | 27 |
| 2026-10-06 14:21:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:20:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:19:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:18:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:17:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:16:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:15:00 | $12.88 | BUY | 3860 | $49,725.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $724.91 | 1.46% | 27 |
| 2026-10-06 14:14:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:13:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 14:12:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 14:11:00 | $12.88 | BUY | 3860 | $49,730.70 | 2026-11-02 09:31:00 | $13.07 | Sold | $719.50 | 1.45% | 27 |
| 2026-10-06 14:10:00 | $12.88 | BUY | 3860 | $49,726.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $723.36 | 1.45% | 27 |
| 2026-10-06 14:09:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:08:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $772.00 | 1.55% | 27 |
| 2026-10-06 14:07:00 | $12.88 | BUY | 3860 | $49,699.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $750.77 | 1.51% | 27 |
| 2026-10-06 14:06:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:05:00 | $12.88 | BUY | 3860 | $49,732.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.57 | 1.44% | 27 |
| 2026-10-06 14:04:00 | $12.88 | BUY | 3860 | $49,725.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $724.91 | 1.46% | 27 |
| 2026-10-06 14:03:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $694.80 | 1.4% | 27 |
| 2026-10-06 14:02:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 14:01:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $772.00 | 1.55% | 27 |
| 2026-10-06 14:00:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 13:59:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 13:58:00 | $12.90 | BUY | 3860 | $49,774.70 | 2026-11-02 09:31:00 | $13.07 | Sold | $675.50 | 1.36% | 27 |
| 2026-10-06 13:57:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $694.80 | 1.4% | 27 |
| 2026-10-06 13:56:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $694.80 | 1.4% | 27 |
| 2026-10-06 13:55:00 | $12.90 | BUY | 3860 | $49,794.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $656.20 | 1.32% | 27 |
| 2026-10-06 13:54:00 | $12.91 | BUY | 3860 | $49,813.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $636.90 | 1.28% | 27 |
| 2026-10-06 13:53:00 | $12.90 | BUY | 3860 | $49,794.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $656.20 | 1.32% | 27 |
| 2026-10-06 13:52:00 | $12.91 | BUY | 3860 | $49,813.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $636.90 | 1.28% | 27 |
| 2026-10-06 13:51:00 | $12.92 | BUY | 3860 | $49,851.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $598.30 | 1.2% | 27 |
| 2026-10-06 13:50:00 | $12.90 | BUY | 3860 | $49,794.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $656.20 | 1.32% | 27 |
| 2026-10-06 13:49:00 | $12.91 | BUY | 3860 | $49,813.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $636.90 | 1.28% | 27 |
| 2026-10-06 13:48:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $617.60 | 1.24% | 27 |
| 2026-10-06 13:47:00 | $12.91 | BUY | 3860 | $49,830.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $619.92 | 1.24% | 27 |
| 2026-10-06 13:46:00 | $12.92 | BUY | 3860 | $49,851.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $598.30 | 1.2% | 27 |
| 2026-10-06 13:45:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $617.60 | 1.24% | 27 |
| 2026-10-06 13:44:00 | $12.95 | BUY | 3860 | $49,971.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,096.24 | 2.19% | 27 |
| 2026-10-06 13:43:00 | $12.95 | BUY | 3860 | $49,989.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,078.48 | 2.16% | 27 |
| 2026-10-06 13:42:00 | $12.95 | BUY | 3860 | $49,967.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,100.10 | 2.2% | 27 |
| 2026-10-06 13:41:00 | $12.95 | BUY | 3860 | $49,990.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,076.94 | 2.15% | 27 |
| 2026-10-06 13:40:00 | $12.95 | BUY | 3860 | $49,967.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,100.10 | 2.2% | 27 |
| 2026-10-06 13:39:00 | $12.95 | BUY | 3860 | $49,967.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,100.10 | 2.2% | 27 |
| 2026-10-06 13:38:00 | $12.95 | BUY | 3860 | $49,991.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,076.17 | 2.15% | 27 |
| 2026-10-06 13:37:00 | $12.95 | BUY | 3860 | $49,973.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,094.31 | 2.19% | 27 |
| 2026-10-06 13:36:00 | $12.95 | BUY | 3860 | $49,967.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,100.10 | 2.2% | 27 |
| 2026-10-06 13:35:00 | $12.95 | BUY | 3860 | $49,987.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,080.41 | 2.16% | 27 |
| 2026-10-06 13:34:00 | $12.96 | BUY | 3860 | $50,006.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,061.50 | 2.12% | 27 |
| 2026-10-06 13:33:00 | $12.96 | BUY | 3860 | $50,006.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,061.50 | 2.12% | 27 |
| 2026-10-06 13:32:00 | $12.95 | BUY | 3860 | $49,986.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,081.19 | 2.16% | 27 |
| 2026-10-06 13:31:00 | $12.96 | BUY | 3860 | $50,006.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,061.50 | 2.12% | 27 |
| 2026-10-06 13:30:00 | $12.95 | BUY | 3860 | $49,973.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,094.31 | 2.19% | 27 |
| 2026-10-06 13:29:00 | $12.95 | BUY | 3860 | $49,970.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,097.78 | 2.2% | 27 |
| 2026-10-06 13:28:00 | $12.95 | BUY | 3860 | $49,967.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,100.10 | 2.2% | 27 |
| 2026-10-06 13:27:00 | $12.96 | BUY | 3860 | $50,025.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,042.20 | 2.08% | 27 |
| 2026-10-06 13:26:00 | $12.95 | BUY | 3860 | $49,968.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,098.94 | 2.2% | 27 |
| 2026-10-06 13:25:00 | $12.94 | BUY | 3860 | $49,948.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $501.80 | 1% | 27 |
| 2026-10-06 13:24:00 | $12.95 | BUY | 3860 | $49,967.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,100.10 | 2.2% | 27 |
| 2026-10-06 13:23:00 | $12.95 | BUY | 3860 | $49,987.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,080.80 | 2.16% | 27 |
| 2026-10-06 13:22:00 | $12.95 | BUY | 3860 | $49,976.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,091.61 | 2.18% | 27 |
| 2026-10-06 13:21:00 | $12.95 | BUY | 3860 | $49,987.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,080.80 | 2.16% | 27 |
| 2026-10-06 13:20:00 | $12.97 | BUY | 3860 | $50,044.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,022.90 | 2.04% | 27 |
| 2026-10-06 13:18:00 | $12.97 | BUY | 3860 | $50,064.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,003.60 | 2% | 27 |
| 2026-10-06 13:17:00 | $12.98 | BUY | 3860 | $50,102.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $965.00 | 1.93% | 27 |
| 2026-10-06 10:19:00 | $12.98 | BUY | 3860 | $50,102.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $965.00 | 1.93% | 27 |
| 2026-10-06 09:31:00 | $12.98 | BUY | 3860 | $50,102.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $965.00 | 1.93% | 27 |
| 2026-10-06 09:30:00 | $12.97 | BUY | 3860 | $50,064.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,003.60 | 2% | 27 |
| 2026-10-05 15:59:00 | $12.83 | BUY | 3880 | $49,780.40 | 2026-10-29 10:07:00 | $12.97 | Sold | $543.20 | 1.09% | 24 |
| 2026-10-05 15:58:00 | $12.84 | BUY | 3880 | $49,799.80 | 2026-10-29 10:07:00 | $12.97 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:57:00 | $12.82 | BUY | 3880 | $49,739.70 | 2026-10-29 10:06:00 | $12.95 | Sold | $506.34 | 1.02% | 24 |
| 2026-10-05 15:56:00 | $12.83 | BUY | 3880 | $49,780.40 | 2026-10-29 10:07:00 | $12.97 | Sold | $543.20 | 1.09% | 24 |
| 2026-10-05 15:55:00 | $12.83 | BUY | 3880 | $49,780.40 | 2026-10-29 10:07:00 | $12.97 | Sold | $543.20 | 1.09% | 24 |
| 2026-10-05 15:54:00 | $12.82 | BUY | 3880 | $49,722.20 | 2026-10-29 10:06:00 | $12.95 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:53:00 | $12.81 | BUY | 3880 | $49,697.40 | 2026-10-29 10:05:00 | $12.94 | Sold | $509.83 | 1.03% | 24 |
| 2026-10-05 15:52:00 | $12.80 | BUY | 3880 | $49,655.50 | 2026-10-29 09:42:00 | $12.93 | Sold | $512.94 | 1.03% | 24 |
| 2026-10-05 15:51:00 | $12.80 | BUY | 3880 | $49,664.40 | 2026-10-29 09:42:00 | $12.93 | Sold | $504.01 | 1.01% | 24 |
| 2026-10-05 15:50:00 | $12.82 | BUY | 3880 | $49,722.20 | 2026-10-29 10:06:00 | $12.95 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:49:00 | $12.82 | BUY | 3880 | $49,729.60 | 2026-10-29 10:06:00 | $12.95 | Sold | $516.43 | 1.04% | 24 |
| 2026-10-05 15:48:00 | $12.83 | BUY | 3880 | $49,771.10 | 2026-10-29 10:07:00 | $12.97 | Sold | $552.51 | 1.11% | 24 |
| 2026-10-05 15:47:00 | $12.82 | BUY | 3880 | $49,739.70 | 2026-10-29 10:06:00 | $12.95 | Sold | $506.34 | 1.02% | 24 |
| 2026-10-05 15:46:00 | $12.82 | BUY | 3880 | $49,731.50 | 2026-10-29 10:06:00 | $12.95 | Sold | $514.49 | 1.03% | 24 |
| 2026-10-05 15:45:00 | $12.81 | BUY | 3880 | $49,702.80 | 2026-10-29 10:05:00 | $12.94 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 15:44:00 | $12.82 | BUY | 3880 | $49,722.20 | 2026-10-29 10:06:00 | $12.95 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:43:00 | $12.83 | BUY | 3880 | $49,761.00 | 2026-10-29 10:07:00 | $12.97 | Sold | $562.60 | 1.13% | 24 |
| 2026-10-05 15:42:00 | $12.81 | BUY | 3880 | $49,683.40 | 2026-10-29 10:05:00 | $12.94 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:41:00 | $12.81 | BUY | 3880 | $49,702.80 | 2026-10-29 10:05:00 | $12.94 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 15:40:00 | $12.82 | BUY | 3880 | $49,722.20 | 2026-10-29 10:06:00 | $12.95 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:39:00 | $12.82 | BUY | 3880 | $49,722.20 | 2026-10-29 10:06:00 | $12.95 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:38:00 | $12.84 | BUY | 3880 | $49,799.80 | 2026-10-29 10:07:00 | $12.97 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:37:00 | $12.83 | BUY | 3880 | $49,761.00 | 2026-10-29 10:07:00 | $12.97 | Sold | $562.60 | 1.13% | 24 |
| 2026-10-05 15:36:00 | $12.83 | BUY | 3880 | $49,780.40 | 2026-10-29 10:07:00 | $12.97 | Sold | $543.20 | 1.09% | 24 |
| 2026-10-05 15:35:00 | $12.85 | BUY | 3880 | $49,842.10 | 2026-10-29 10:56:00 | $12.98 | Sold | $520.31 | 1.04% | 24 |
| 2026-10-05 15:34:00 | $12.84 | BUY | 3880 | $49,819.20 | 2026-10-29 10:07:00 | $12.97 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 15:33:00 | $12.84 | BUY | 3880 | $49,799.80 | 2026-10-29 10:07:00 | $12.97 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:32:00 | $12.84 | BUY | 3880 | $49,834.70 | 2026-10-29 10:56:00 | $12.98 | Sold | $527.68 | 1.06% | 24 |
| 2026-10-05 15:31:00 | $12.85 | BUY | 3880 | $49,857.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.79 | 1.01% | 24 |
| 2026-10-05 15:30:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:29:00 | $12.85 | BUY | 3880 | $49,858.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 15:28:00 | $12.86 | BUY | 3880 | $49,877.40 | 2026-10-29 11:29:00 | $12.99 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:27:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 15:26:00 | $12.87 | BUY | 3880 | $49,923.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $788.42 | 1.58% | 28 |
| 2026-10-05 15:25:00 | $12.87 | BUY | 3880 | $49,922.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $789.19 | 1.58% | 28 |
| 2026-10-05 15:24:00 | $12.86 | BUY | 3880 | $49,910.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $801.22 | 1.61% | 28 |
| 2026-10-05 15:23:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 15:22:00 | $12.87 | BUY | 3880 | $49,934.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $777.55 | 1.56% | 28 |
| 2026-10-05 15:21:00 | $12.89 | BUY | 3880 | $50,001.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $709.65 | 1.42% | 28 |
| 2026-10-05 15:20:00 | $12.88 | BUY | 3880 | $49,967.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $744.57 | 1.49% | 28 |
| 2026-10-05 15:19:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 15:18:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 15:17:00 | $12.88 | BUY | 3880 | $49,971.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $740.30 | 1.48% | 28 |
| 2026-10-05 15:16:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 15:15:00 | $12.87 | BUY | 3880 | $49,937.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $774.45 | 1.55% | 28 |
| 2026-10-05 15:14:00 | $12.87 | BUY | 3880 | $49,936.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $775.61 | 1.55% | 28 |
| 2026-10-05 15:13:00 | $12.86 | BUY | 3880 | $49,902.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $809.37 | 1.62% | 28 |
| 2026-10-05 15:12:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 15:11:00 | $12.87 | BUY | 3880 | $49,920.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $790.74 | 1.58% | 28 |
| 2026-10-05 15:10:00 | $12.86 | BUY | 3880 | $49,877.40 | 2026-10-29 11:29:00 | $12.99 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:09:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 15:08:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 15:07:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 15:06:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 15:05:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 15:04:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 15:03:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 15:02:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 15:01:00 | $12.90 | BUY | 3880 | $50,050.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $661.15 | 1.32% | 28 |
| 2026-10-05 15:00:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 14:59:00 | $12.91 | BUY | 3880 | $50,090.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $621.19 | 1.24% | 28 |
| 2026-10-05 14:58:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 14:57:00 | $12.89 | BUY | 3880 | $50,008.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $702.67 | 1.41% | 28 |
| 2026-10-05 14:56:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 14:55:00 | $12.88 | BUY | 3880 | $49,986.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $725.56 | 1.45% | 28 |
| 2026-10-05 14:54:00 | $12.88 | BUY | 3880 | $49,968.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $743.02 | 1.49% | 28 |
| 2026-10-05 14:53:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:52:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:51:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:50:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 14:49:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 14:48:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:47:00 | $12.87 | BUY | 3880 | $49,950.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $761.26 | 1.52% | 28 |
| 2026-10-05 14:46:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:45:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:44:00 | $12.87 | BUY | 3880 | $49,946.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $765.14 | 1.53% | 28 |
| 2026-10-05 14:43:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:42:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:41:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:40:00 | $12.88 | BUY | 3880 | $49,955.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.21 | 1.51% | 28 |
| 2026-10-05 14:39:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:38:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:37:00 | $12.88 | BUY | 3880 | $49,986.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $725.56 | 1.45% | 28 |
| 2026-10-05 14:36:00 | $12.88 | BUY | 3880 | $49,990.70 | 2026-11-02 09:31:00 | $13.07 | Sold | $720.90 | 1.44% | 28 |
| 2026-10-05 14:35:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:34:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:33:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:32:00 | $12.89 | BUY | 3880 | $50,000.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $710.82 | 1.42% | 28 |
| 2026-10-05 14:31:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:30:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 14:29:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 14:28:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 14:27:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 14:26:00 | $12.88 | BUY | 3880 | $49,976.70 | 2026-11-02 09:31:00 | $13.07 | Sold | $734.87 | 1.47% | 28 |
| 2026-10-05 14:25:00 | $12.88 | BUY | 3880 | $49,977.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.71 | 1.47% | 28 |
| 2026-10-05 14:24:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:23:00 | $12.87 | BUY | 3880 | $49,939.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $771.73 | 1.55% | 28 |
| 2026-10-05 14:22:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:21:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:20:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:19:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:18:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:17:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:16:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:15:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:14:00 | $12.87 | BUY | 3880 | $49,948.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $763.58 | 1.53% | 28 |
| 2026-10-05 14:13:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 14:12:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 14:11:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:10:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:09:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 14:08:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 14:07:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 14:06:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 14:05:00 | $12.89 | BUY | 3880 | $50,030.70 | 2026-11-02 09:31:00 | $13.07 | Sold | $680.94 | 1.36% | 28 |
| 2026-10-05 14:04:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 14:03:00 | $12.90 | BUY | 3880 | $50,055.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $656.50 | 1.31% | 28 |
| 2026-10-05 14:02:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 14:01:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 14:00:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 13:59:00 | $12.90 | BUY | 3880 | $50,040.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $670.85 | 1.34% | 28 |
| 2026-10-05 13:58:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 13:57:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 13:56:00 | $12.90 | BUY | 3880 | $50,041.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $670.46 | 1.34% | 28 |
| 2026-10-05 13:55:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 13:54:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 13:53:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 13:52:00 | $12.89 | BUY | 3880 | $50,026.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $685.21 | 1.37% | 28 |
| 2026-10-05 13:51:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 13:50:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 13:49:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 13:48:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 13:47:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 13:46:00 | $12.88 | BUY | 3880 | $49,968.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $743.02 | 1.49% | 28 |
| 2026-10-05 13:45:00 | $12.88 | BUY | 3880 | $49,974.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.59 | 1.48% | 28 |
| 2026-10-05 13:44:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 13:43:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 13:42:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 13:41:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:40:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 13:39:00 | $12.87 | BUY | 3880 | $49,952.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $759.32 | 1.52% | 28 |
| 2026-10-05 13:38:00 | $12.88 | BUY | 3880 | $49,960.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $751.56 | 1.5% | 28 |
| 2026-10-05 13:37:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:36:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:35:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 13:34:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 13:33:00 | $12.88 | BUY | 3880 | $49,961.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $750.00 | 1.5% | 28 |
| 2026-10-05 13:32:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 13:31:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:30:00 | $12.86 | BUY | 3880 | $49,892.50 | 2026-10-29 11:29:00 | $12.99 | Sold | $508.67 | 1.02% | 24 |
| 2026-10-05 13:29:00 | $12.85 | BUY | 3880 | $49,870.00 | 2026-10-29 11:29:00 | $12.99 | Sold | $531.17 | 1.07% | 24 |
| 2026-10-05 13:28:00 | $12.85 | BUY | 3880 | $49,847.90 | 2026-10-29 10:56:00 | $12.98 | Sold | $514.49 | 1.03% | 24 |
| 2026-10-05 13:27:00 | $12.85 | BUY | 3880 | $49,858.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 13:26:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 13:25:00 | $12.83 | BUY | 3880 | $49,795.10 | 2026-10-29 10:07:00 | $12.97 | Sold | $528.46 | 1.06% | 24 |
| 2026-10-05 13:24:00 | $12.84 | BUY | 3880 | $49,799.80 | 2026-10-29 10:07:00 | $12.97 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 13:23:00 | $12.84 | BUY | 3880 | $49,813.00 | 2026-10-29 10:07:00 | $12.97 | Sold | $510.61 | 1.03% | 24 |
| 2026-10-05 13:22:00 | $12.86 | BUY | 3880 | $49,896.00 | 2026-10-29 11:29:00 | $12.99 | Sold | $505.18 | 1.01% | 24 |
| 2026-10-05 13:21:00 | $12.86 | BUY | 3880 | $49,877.40 | 2026-10-29 11:29:00 | $12.99 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 13:20:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 13:19:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 13:18:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 13:17:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:16:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 13:15:00 | $12.87 | BUY | 3880 | $49,949.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $762.42 | 1.53% | 28 |
| 2026-10-05 13:14:00 | $12.87 | BUY | 3880 | $49,951.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $760.09 | 1.52% | 28 |
| 2026-10-05 13:13:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 13:12:00 | $12.87 | BUY | 3880 | $49,950.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $761.64 | 1.52% | 28 |
| 2026-10-05 13:11:00 | $12.87 | BUY | 3880 | $49,932.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $779.49 | 1.56% | 28 |
| 2026-10-05 13:10:00 | $12.87 | BUY | 3880 | $49,938.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $773.28 | 1.55% | 28 |
| 2026-10-05 13:09:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:08:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:07:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:06:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 13:05:00 | $12.86 | BUY | 3880 | $49,910.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $800.83 | 1.6% | 28 |
| 2026-10-05 13:04:00 | $12.89 | BUY | 3880 | $50,014.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $696.85 | 1.39% | 28 |
| 2026-10-05 13:03:00 | $12.87 | BUY | 3880 | $49,932.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $779.10 | 1.56% | 28 |
| 2026-10-05 13:02:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 13:01:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 13:00:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 12:59:00 | $12.90 | BUY | 3880 | $50,052.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.21 | 1.32% | 28 |
| 2026-10-05 12:58:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 12:57:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 12:56:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 12:55:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 12:54:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 11:48:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 11:47:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 11:46:00 | $12.90 | BUY | 3880 | $50,039.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $672.40 | 1.34% | 28 |
| 2026-10-05 11:45:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 11:44:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 11:43:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 11:42:00 | $12.89 | BUY | 3880 | $50,003.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $708.10 | 1.42% | 28 |
| 2026-10-05 11:41:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 11:40:00 | $12.90 | BUY | 3880 | $50,033.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $678.61 | 1.36% | 28 |
| 2026-10-05 11:39:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 11:38:00 | $12.89 | BUY | 3880 | $50,022.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $689.09 | 1.38% | 28 |
| 2026-10-05 11:37:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 11:36:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 11:35:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 11:34:00 | $12.88 | BUY | 3880 | $49,974.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.59 | 1.48% | 28 |
| 2026-10-05 11:33:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 11:32:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 11:31:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 11:30:00 | $12.88 | BUY | 3880 | $49,967.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $744.57 | 1.49% | 28 |
| 2026-10-05 11:29:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 11:28:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:27:00 | $12.86 | BUY | 3880 | $49,877.40 | 2026-10-29 11:29:00 | $12.99 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:26:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:25:00 | $12.87 | BUY | 3880 | $49,917.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $794.62 | 1.59% | 28 |
| 2026-10-05 11:24:00 | $12.85 | BUY | 3880 | $49,858.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:23:00 | $12.85 | BUY | 3880 | $49,866.90 | 2026-10-29 11:29:00 | $12.99 | Sold | $534.28 | 1.07% | 24 |
| 2026-10-05 11:22:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:21:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:20:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:19:00 | $12.86 | BUY | 3880 | $49,877.40 | 2026-10-29 11:29:00 | $12.99 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:18:00 | $12.85 | BUY | 3880 | $49,851.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $511.38 | 1.03% | 24 |
| 2026-10-05 11:17:00 | $12.86 | BUY | 3880 | $49,887.90 | 2026-10-29 11:29:00 | $12.99 | Sold | $513.32 | 1.03% | 24 |
| 2026-10-05 11:16:00 | $12.85 | BUY | 3880 | $49,859.90 | 2026-10-29 10:56:00 | $12.98 | Sold | $502.46 | 1.01% | 24 |
| 2026-10-05 11:15:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:14:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:13:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:12:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:11:00 | $12.85 | BUY | 3880 | $49,858.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:10:00 | $12.86 | BUY | 3880 | $49,877.40 | 2026-10-29 11:29:00 | $12.99 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:09:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 11:08:00 | $12.85 | BUY | 3880 | $49,858.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:07:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:06:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 11:05:00 | $12.90 | BUY | 3880 | $50,050.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $661.15 | 1.32% | 28 |
| 2026-10-05 11:04:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 11:03:00 | $12.90 | BUY | 3880 | $50,056.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $655.33 | 1.31% | 28 |
| 2026-10-05 11:02:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 11:01:00 | $12.91 | BUY | 3880 | $50,083.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $628.56 | 1.26% | 28 |
| 2026-10-05 11:00:00 | $12.92 | BUY | 3880 | $50,110.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $601.40 | 1.2% | 28 |
| 2026-10-05 10:59:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:58:00 | $12.90 | BUY | 3880 | $50,050.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $661.54 | 1.32% | 28 |
| 2026-10-05 10:57:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 10:56:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 10:55:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:54:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:53:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:52:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 10:51:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:46:00 | $12.92 | BUY | 3880 | $50,129.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $582.00 | 1.16% | 28 |
| 2026-10-05 10:45:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 10:44:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:43:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:42:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:41:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:40:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 10:39:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 10:38:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:37:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 10:36:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 10:35:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 10:34:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 10:33:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 10:32:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 10:31:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 10:30:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 10:29:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 10:28:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 10:27:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 10:26:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:25:00 | $12.92 | BUY | 3880 | $50,129.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $582.00 | 1.16% | 28 |
| 2026-10-05 10:02:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 10:01:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 10:00:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 09:59:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 09:58:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 09:57:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 09:56:00 | $12.85 | BUY | 3880 | $49,858.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 09:55:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 09:54:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 09:53:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 09:52:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 09:51:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 09:50:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 09:49:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 09:48:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:47:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:46:00 | $12.92 | BUY | 3880 | $50,129.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $582.00 | 1.16% | 28 |
| 2026-10-05 09:45:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:44:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 09:43:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:42:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 09:41:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 09:40:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:39:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:38:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 09:37:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:36:00 | $12.94 | BUY | 3880 | $50,207.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $504.40 | 1% | 28 |
| 2026-10-05 09:35:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 09:34:00 | $12.94 | BUY | 3880 | $50,207.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $504.40 | 1% | 28 |
| 2026-10-05 09:33:00 | $12.95 | BUY | 3880 | $50,246.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,086.40 | 2.16% | 28 |
| 2026-10-05 09:32:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 09:31:00 | $12.97 | BUY | 3880 | $50,323.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,008.80 | 2% | 28 |
| 2026-10-05 09:30:00 | $12.92 | BUY | 3880 | $50,110.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $601.40 | 1.2% | 28 |
| 2026-10-02 15:59:00 | $12.94 | BUY | 3730 | $48,247.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $503.55 | 1.04% | 31 |
| 2026-10-02 15:58:00 | $12.95 | BUY | 3730 | $48,316.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,030.97 | 2.13% | 31 |
| 2026-10-02 15:57:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 15:56:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 15:55:00 | $12.97 | BUY | 3730 | $48,369.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $978.38 | 2.02% | 31 |
| 2026-10-02 15:54:00 | $12.96 | BUY | 3730 | $48,322.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,025.75 | 2.12% | 31 |
| 2026-10-02 15:53:00 | $12.96 | BUY | 3730 | $48,348.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $999.64 | 2.07% | 31 |
| 2026-10-02 15:52:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:51:00 | $12.96 | BUY | 3730 | $48,340.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.47 | 2.08% | 31 |
| 2026-10-02 15:50:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 15:49:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 15:48:00 | $12.96 | BUY | 3730 | $48,322.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,025.75 | 2.12% | 31 |
| 2026-10-02 15:40:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 15:39:00 | $12.98 | BUY | 3730 | $48,400.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $947.79 | 1.96% | 31 |
| 2026-10-02 15:38:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $932.50 | 1.93% | 31 |
| 2026-10-02 15:37:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 15:35:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 15:34:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 15:33:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:32:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $932.50 | 1.93% | 31 |
| 2026-10-02 15:31:00 | $12.96 | BUY | 3730 | $48,357.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $990.69 | 2.05% | 31 |
| 2026-10-02 15:30:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 15:29:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 15:28:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:27:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 15:26:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:25:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 15:24:00 | $12.97 | BUY | 3730 | $48,371.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $976.51 | 2.02% | 31 |
| 2026-10-02 15:23:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:22:00 | $12.97 | BUY | 3730 | $48,369.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $978.01 | 2.02% | 31 |
| 2026-10-02 15:21:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 15:20:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 15:19:00 | $12.96 | BUY | 3730 | $48,344.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,003.37 | 2.08% | 31 |
| 2026-10-02 15:18:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:17:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:16:00 | $12.96 | BUY | 3730 | $48,348.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $999.64 | 2.07% | 31 |
| 2026-10-02 15:15:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 15:14:00 | $12.97 | BUY | 3730 | $48,378.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.43 | 2% | 31 |
| 2026-10-02 15:13:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:12:00 | $12.96 | BUY | 3730 | $48,322.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,025.75 | 2.12% | 31 |
| 2026-10-02 15:11:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:10:00 | $12.97 | BUY | 3730 | $48,367.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $980.24 | 2.03% | 31 |
| 2026-10-02 15:09:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 15:08:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:07:00 | $12.96 | BUY | 3730 | $48,339.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,008.22 | 2.09% | 31 |
| 2026-10-02 15:06:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 15:05:00 | $12.96 | BUY | 3730 | $48,346.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,001.13 | 2.07% | 31 |
| 2026-10-02 15:04:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 15:03:00 | $12.95 | BUY | 3730 | $48,320.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,027.24 | 2.13% | 31 |
| 2026-10-02 15:02:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 15:01:00 | $12.96 | BUY | 3730 | $48,340.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.47 | 2.08% | 31 |
| 2026-10-02 15:00:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:59:00 | $12.94 | BUY | 3730 | $48,284.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.80 | 2.2% | 31 |
| 2026-10-02 14:58:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:57:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,081.70 | 2.24% | 31 |
| 2026-10-02 14:56:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:55:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:54:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,081.70 | 2.24% | 31 |
| 2026-10-02 14:53:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:52:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:51:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:50:00 | $12.94 | BUY | 3730 | $48,264.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,083.56 | 2.25% | 31 |
| 2026-10-02 14:49:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:48:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:47:00 | $12.95 | BUY | 3730 | $48,295.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,052.23 | 2.18% | 31 |
| 2026-10-02 14:46:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:45:00 | $12.96 | BUY | 3730 | $48,322.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,025.75 | 2.12% | 31 |
| 2026-10-02 14:44:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:43:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:42:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:41:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:40:00 | $12.94 | BUY | 3730 | $48,262.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,085.06 | 2.25% | 31 |
| 2026-10-02 14:39:00 | $12.94 | BUY | 3730 | $48,247.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $503.55 | 1.04% | 31 |
| 2026-10-02 14:38:00 | $12.93 | BUY | 3730 | $48,239.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $511.76 | 1.06% | 31 |
| 2026-10-02 14:37:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:36:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,081.70 | 2.24% | 31 |
| 2026-10-02 14:35:00 | $12.93 | BUY | 3730 | $48,210.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $540.85 | 1.12% | 31 |
| 2026-10-02 14:34:00 | $12.93 | BUY | 3730 | $48,210.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $540.85 | 1.12% | 31 |
| 2026-10-02 14:33:00 | $12.92 | BUY | 3730 | $48,196.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $554.28 | 1.15% | 31 |
| 2026-10-02 14:32:00 | $12.92 | BUY | 3730 | $48,197.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $553.53 | 1.15% | 31 |
| 2026-10-02 14:31:00 | $12.92 | BUY | 3730 | $48,191.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $559.50 | 1.16% | 31 |
| 2026-10-02 14:30:00 | $12.93 | BUY | 3730 | $48,210.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $540.85 | 1.12% | 31 |
| 2026-10-02 14:29:00 | $12.93 | BUY | 3730 | $48,228.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $522.20 | 1.08% | 31 |
| 2026-10-02 14:28:00 | $12.93 | BUY | 3730 | $48,228.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $522.57 | 1.08% | 31 |
| 2026-10-02 14:27:00 | $12.92 | BUY | 3730 | $48,172.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $578.15 | 1.2% | 31 |
| 2026-10-02 14:26:00 | $12.93 | BUY | 3730 | $48,229.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $521.83 | 1.08% | 31 |
| 2026-10-02 14:25:00 | $12.95 | BUY | 3730 | $48,311.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,036.19 | 2.14% | 31 |
| 2026-10-02 14:24:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:23:00 | $12.94 | BUY | 3730 | $48,247.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $503.55 | 1.04% | 31 |
| 2026-10-02 14:22:00 | $12.96 | BUY | 3730 | $48,332.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,015.68 | 2.1% | 31 |
| 2026-10-02 14:21:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 14:20:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 14:19:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 14:18:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 14:17:00 | $12.97 | BUY | 3730 | $48,390.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $957.49 | 1.98% | 31 |
| 2026-10-02 14:16:00 | $12.99 | BUY | 3730 | $48,434.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $913.85 | 1.89% | 31 |
| 2026-10-02 14:15:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 14:14:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 14:13:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $932.50 | 1.93% | 31 |
| 2026-10-02 14:12:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 14:11:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $932.50 | 1.93% | 31 |
| 2026-10-02 14:10:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 14:09:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 14:08:00 | $12.98 | BUY | 3730 | $48,423.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $924.29 | 1.91% | 31 |
| 2026-10-02 14:07:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $932.50 | 1.93% | 31 |
| 2026-10-02 14:06:00 | $12.99 | BUY | 3730 | $48,434.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $913.85 | 1.89% | 31 |
| 2026-10-02 14:05:00 | $12.99 | BUY | 3730 | $48,437.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $910.87 | 1.88% | 31 |
| 2026-10-02 14:04:00 | $12.99 | BUY | 3730 | $48,452.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $895.20 | 1.85% | 31 |
| 2026-10-02 14:03:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $857.90 | 1.77% | 31 |
| 2026-10-02 14:02:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $820.60 | 1.69% | 31 |
| 2026-10-02 14:01:00 | $13.02 | BUY | 3730 | $48,556.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $791.88 | 1.63% | 31 |
| 2026-10-02 14:00:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 13:59:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $727.35 | 1.5% | 31 |
| 2026-10-02 13:58:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:57:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:56:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $727.35 | 1.5% | 31 |
| 2026-10-02 13:55:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:54:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:53:00 | $13.05 | BUY | 3730 | $48,673.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $674.38 | 1.39% | 31 |
| 2026-10-02 13:52:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:51:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:50:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $727.35 | 1.5% | 31 |
| 2026-10-02 13:49:00 | $13.04 | BUY | 3730 | $48,651.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $696.76 | 1.43% | 31 |
| 2026-10-02 13:48:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $727.35 | 1.5% | 31 |
| 2026-10-02 13:47:00 | $13.05 | BUY | 3730 | $48,657.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $690.05 | 1.42% | 31 |
| 2026-10-02 13:46:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:45:00 | $13.03 | BUY | 3730 | $48,603.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $744.51 | 1.53% | 31 |
| 2026-10-02 13:44:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $727.35 | 1.5% | 31 |
| 2026-10-02 13:43:00 | $13.03 | BUY | 3730 | $48,583.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $764.65 | 1.57% | 31 |
| 2026-10-02 13:42:00 | $13.03 | BUY | 3730 | $48,583.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $764.65 | 1.57% | 31 |
| 2026-10-02 13:41:00 | $13.02 | BUY | 3730 | $48,565.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $782.93 | 1.61% | 31 |
| 2026-10-02 13:40:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:39:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:38:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:37:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:36:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:35:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:34:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:33:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:32:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:31:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:30:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:29:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:28:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:27:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:26:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:25:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:24:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:23:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:22:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:21:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:20:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:19:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:18:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:16:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:14:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:07:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:06:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:04:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:03:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:02:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:01:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:00:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:59:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:58:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:57:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 12:56:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 12:55:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:54:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:53:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:52:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:51:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:50:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:49:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:48:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:47:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:46:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:45:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:44:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 12:43:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:42:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:41:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:40:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:39:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:38:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:37:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:36:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:35:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:34:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:33:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:32:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:31:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:30:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:29:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 12:28:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:27:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:26:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:25:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:24:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:23:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 12:22:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 12:18:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 12:17:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 12:16:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 12:15:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 12:14:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 12:12:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 11:28:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:27:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:26:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:25:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 11:24:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 11:23:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 11:22:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 11:21:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 11:20:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 11:19:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 11:18:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 11:17:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:16:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:15:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:13:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 11:12:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 11:11:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:10:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 10:33:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 10:32:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 10:31:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 10:30:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 10:29:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 10:28:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $820.60 | 1.69% | 31 |
| 2026-10-02 10:27:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 10:26:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 10:25:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 10:24:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 10:23:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 10:01:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 10:00:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 09:59:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 09:58:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 09:57:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 09:56:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 09:55:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-01 14:58:00 | $13.08 | BUY | 3750 | $49,045.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $567.00 | 1.16% | 32 |
| 2026-10-01 14:56:00 | $13.08 | BUY | 3750 | $49,036.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $575.63 | 1.17% | 32 |
| 2026-10-01 14:55:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 14:51:00 | $13.08 | BUY | 3750 | $49,031.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $580.87 | 1.18% | 32 |
| 2026-10-01 14:50:00 | $13.08 | BUY | 3750 | $49,032.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $580.13 | 1.18% | 32 |
| 2026-10-01 14:49:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 14:48:00 | $13.08 | BUY | 3750 | $49,049.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.88 | 1.15% | 32 |
| 2026-10-01 14:39:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 14:33:00 | $13.06 | BUY | 3750 | $48,968.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $644.25 | 1.32% | 32 |
| 2026-10-01 14:32:00 | $13.07 | BUY | 3750 | $48,993.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $618.75 | 1.26% | 32 |
| 2026-10-01 14:31:00 | $13.06 | BUY | 3750 | $48,963.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $648.75 | 1.32% | 32 |
| 2026-10-01 14:30:00 | $13.05 | BUY | 3750 | $48,937.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $675.00 | 1.38% | 32 |
| 2026-10-01 14:29:00 | $13.05 | BUY | 3750 | $48,937.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $675.00 | 1.38% | 32 |
| 2026-10-01 14:28:00 | $13.07 | BUY | 3750 | $49,012.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $599.63 | 1.22% | 32 |
| 2026-10-01 14:27:00 | $13.08 | BUY | 3750 | $49,031.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $581.25 | 1.19% | 32 |
| 2026-10-01 14:26:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 14:22:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 14:20:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 14:16:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 14:15:00 | $13.08 | BUY | 3750 | $49,031.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $581.25 | 1.19% | 32 |
| 2026-10-01 14:14:00 | $13.07 | BUY | 3750 | $49,011.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $601.13 | 1.23% | 32 |
| 2026-10-01 14:13:00 | $13.05 | BUY | 3750 | $48,937.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $675.38 | 1.38% | 32 |
| 2026-10-01 14:12:00 | $13.03 | BUY | 3750 | $48,862.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 14:11:00 | $13.03 | BUY | 3750 | $48,843.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $768.75 | 1.57% | 32 |
| 2026-10-01 14:10:00 | $13.02 | BUY | 3750 | $48,825.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $787.50 | 1.61% | 32 |
| 2026-10-01 14:09:00 | $13.03 | BUY | 3750 | $48,862.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 14:08:00 | $13.03 | BUY | 3750 | $48,862.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 14:07:00 | $13.02 | BUY | 3750 | $48,834.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $778.12 | 1.59% | 32 |
| 2026-10-01 14:06:00 | $13.02 | BUY | 3750 | $48,825.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $787.50 | 1.61% | 32 |
| 2026-10-01 14:05:00 | $13.06 | BUY | 3750 | $48,963.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $648.75 | 1.32% | 32 |
| 2026-10-01 14:04:00 | $13.06 | BUY | 3750 | $48,974.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $638.25 | 1.3% | 32 |
| 2026-10-01 14:03:00 | $13.05 | BUY | 3750 | $48,937.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $675.00 | 1.38% | 32 |
| 2026-10-01 14:02:00 | $13.07 | BUY | 3750 | $49,024.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $588.00 | 1.2% | 32 |
| 2026-10-01 14:01:00 | $13.07 | BUY | 3750 | $48,993.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $618.75 | 1.26% | 32 |
| 2026-10-01 14:00:00 | $13.07 | BUY | 3750 | $49,014.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $597.75 | 1.22% | 32 |
| 2026-10-01 13:59:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 13:58:00 | $13.08 | BUY | 3750 | $49,031.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $581.25 | 1.19% | 32 |
| 2026-10-01 13:57:00 | $13.06 | BUY | 3750 | $48,964.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $647.63 | 1.32% | 32 |
| 2026-10-01 13:56:00 | $13.09 | BUY | 3750 | $49,068.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $543.75 | 1.11% | 32 |
| 2026-10-01 13:55:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 13:50:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 13:12:00 | $13.11 | BUY | 3750 | $49,153.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $721.50 | 1.47% | 32 |
| 2026-10-01 13:11:00 | $13.11 | BUY | 3750 | $49,143.80 | 2026-11-02 09:45:00 | $13.30 | Sold | $731.25 | 1.49% | 32 |
| 2026-10-01 13:09:00 | $13.11 | BUY | 3750 | $49,143.80 | 2026-11-02 09:45:00 | $13.30 | Sold | $731.25 | 1.49% | 32 |
| 2026-10-01 13:08:00 | $13.11 | BUY | 3750 | $49,143.80 | 2026-11-02 09:45:00 | $13.30 | Sold | $731.25 | 1.49% | 32 |
| 2026-10-01 13:07:00 | $13.10 | BUY | 3750 | $49,134.40 | 2026-11-02 09:45:00 | $13.30 | Sold | $740.63 | 1.51% | 32 |
| 2026-10-01 13:03:00 | $13.10 | BUY | 3750 | $49,106.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $506.25 | 1.03% | 32 |
| 2026-10-01 13:02:00 | $13.07 | BUY | 3750 | $49,016.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.25 | 1.22% | 32 |
| 2026-10-01 13:01:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 13:00:00 | $13.08 | BUY | 3750 | $49,031.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $581.25 | 1.19% | 32 |
| 2026-10-01 12:59:00 | $13.07 | BUY | 3750 | $49,007.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $605.25 | 1.24% | 32 |
| 2026-10-01 12:58:00 | $13.07 | BUY | 3750 | $49,008.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $603.75 | 1.23% | 32 |
| 2026-10-01 12:57:00 | $13.07 | BUY | 3750 | $49,012.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.37 | 1.22% | 32 |
| 2026-10-01 12:56:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:55:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:54:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:53:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:52:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:51:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 12:50:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:49:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 12:48:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:47:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:46:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:45:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:44:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:43:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:42:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:41:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:40:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 12:39:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:38:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:37:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:36:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:34:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:33:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:32:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:31:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 12:30:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:29:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:28:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:27:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:26:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:25:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:24:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:23:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:22:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:21:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:20:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:19:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:18:00 | $13.05 | BUY | 3750 | $48,937.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $675.00 | 1.38% | 32 |
| 2026-10-01 12:17:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:16:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:15:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:14:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:13:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:12:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:11:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:10:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:09:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:08:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:07:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:06:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:05:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:04:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:03:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:02:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:01:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:00:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:59:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:58:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:57:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:56:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:55:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:54:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:53:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:52:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:51:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 11:50:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:49:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:48:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:47:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:46:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:45:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:44:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:43:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:42:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:41:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:40:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:38:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:37:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:36:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:35:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 11:34:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 11:33:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 11:32:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:31:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 11:30:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 11:29:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 11:28:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 11:27:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:26:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 11:25:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:24:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:23:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:22:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:21:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:20:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:19:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:18:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:17:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:16:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:15:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:14:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:13:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:12:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 11:11:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:10:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:09:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:08:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:07:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:06:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:05:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:04:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:03:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:02:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:01:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:00:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:59:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:58:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:57:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:56:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 10:55:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 10:54:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 10:53:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 10:52:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 10:51:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 10:50:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 10:49:00 | $13.12 | BUY | 3750 | $49,200.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $675.00 | 1.37% | 32 |
| 2026-10-01 10:48:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:47:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 10:46:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:45:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:44:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:43:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:42:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:41:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:40:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $525.00 | 1.06% | 32 |
| 2026-10-01 10:39:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $525.00 | 1.06% | 32 |
| 2026-10-01 10:37:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $525.00 | 1.06% | 32 |
| 2026-10-01 10:35:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:34:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:33:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:32:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:31:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:30:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:29:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:28:00 | $13.12 | BUY | 3750 | $49,200.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $675.00 | 1.37% | 32 |
| 2026-10-01 10:27:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:26:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:25:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:24:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:23:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:22:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:21:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:10:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $525.00 | 1.06% | 32 |
| 2026-10-01 10:07:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:06:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 10:05:00 | $13.12 | BUY | 3750 | $49,200.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $675.00 | 1.37% | 32 |
| 2026-10-01 10:04:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:03:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:02:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:01:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:00:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 09:59:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $525.00 | 1.06% | 32 |
| 2026-09-25 12:16:00 | $13.96 | SELL | 3700 | $51,652.00 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $13.95 | SELL | 3590 | $50,080.50 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $13.99 | SELL | 3590 | $50,224.10 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $13.99 | SELL | 3590 | $50,224.10 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $14.00 | SELL | 3590 | $50,260.00 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $14.01 | SELL | 3590 | $50,295.90 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $14.02 | SELL | 3590 | $50,331.80 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $13.95 | SELL | 3590 | $50,080.50 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $13.96 | SELL | 3590 | $50,116.40 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $13.99 | SELL | 3590 | $50,224.10 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $13.99 | SELL | 3590 | $50,224.10 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $13.99 | SELL | 3590 | $50,224.10 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $13.95 | SELL | 3590 | $50,080.50 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $13.99 | SELL | 3590 | $50,224.10 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $14.01 | SELL | 3590 | $50,295.90 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $14.01 | SELL | 3590 | $50,295.90 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $13.59 | SELL | 3760 | $51,079.60 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $13.58 | SELL | 3760 | $51,060.80 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $13.57 | SELL | 3760 | $51,004.40 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $13.56 | SELL | 3760 | $50,985.60 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $13.53 | SELL | 3760 | $50,854.00 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $13.51 | SELL | 3760 | $50,778.80 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $13.52 | SELL | 3760 | $50,835.20 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $13.52 | SELL | 3760 | $50,835.20 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $13.50 | SELL | 3760 | $50,741.20 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $13.50 | SELL | 3760 | $50,741.20 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $13.51 | SELL | 3760 | $50,778.80 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $13.51 | SELL | 3760 | $50,797.60 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $13.48 | SELL | 3760 | $50,684.80 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $13.48 | SELL | 3760 | $50,692.70 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $13.48 | SELL | 3760 | $50,692.30 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $13.48 | SELL | 3760 | $50,690.80 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $13.48 | SELL | 3760 | $50,698.30 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $13.48 | SELL | 3760 | $50,699.10 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $13.48 | SELL | 3760 | $50,672.40 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $13.48 | SELL | 3760 | $50,689.70 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $13.47 | SELL | 3760 | $50,647.60 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $13.48 | SELL | 3760 | $50,684.80 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $13.48 | SELL | 3760 | $50,684.80 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $13.47 | SELL | 3760 | $50,665.60 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $13.49 | SELL | 3760 | $50,722.00 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $13.50 | SELL | 3760 | $50,741.20 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $13.48 | SELL | 3760 | $50,684.80 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $13.47 | SELL | 3760 | $50,654.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $13.48 | SELL | 3760 | $50,686.70 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $13.46 | SELL | 3760 | $50,609.60 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $13.46 | SELL | 3760 | $50,609.60 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $13.46 | SELL | 3760 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $13.46 | SELL | 3760 | $50,607.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $13.45 | SELL | 3760 | $50,572.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $13.46 | SELL | 3760 | $50,604.30 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $13.45 | SELL | 3760 | $50,572.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $13.46 | SELL | 3760 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $13.46 | SELL | 3760 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $13.46 | SELL | 3760 | $50,609.60 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $13.46 | SELL | 3760 | $50,609.60 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $13.46 | SELL | 3760 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $13.47 | SELL | 3760 | $50,640.80 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $13.47 | SELL | 3760 | $50,646.80 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $13.48 | SELL | 3760 | $50,684.80 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $13.48 | SELL | 3760 | $50,672.80 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $13.47 | SELL | 3760 | $50,646.80 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $13.47 | SELL | 3760 | $50,645.30 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $13.46 | SELL | 3760 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $13.48 | SELL | 3760 | $50,694.20 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $13.49 | SELL | 3760 | $50,712.60 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $13.50 | SELL | 3760 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $13.50 | SELL | 3760 | $50,741.20 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $13.51 | SELL | 3760 | $50,778.80 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $13.50 | SELL | 3760 | $50,741.20 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $13.50 | SELL | 3760 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $13.50 | SELL | 3760 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $13.49 | SELL | 3760 | $50,729.90 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $13.46 | SELL | 3760 | $50,609.60 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $13.49 | SELL | 3760 | $50,704.70 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $13.47 | SELL | 3760 | $50,632.50 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $13.50 | SELL | 3760 | $50,751.40 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $13.50 | SELL | 3760 | $50,741.20 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $13.50 | SELL | 3760 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $13.49 | SELL | 3760 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $13.48 | SELL | 3760 | $50,674.30 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $13.47 | SELL | 3760 | $50,645.30 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $13.46 | SELL | 3760 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $13.47 | SELL | 3760 | $50,647.60 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $13.48 | SELL | 3760 | $50,677.70 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $13.47 | SELL | 3760 | $50,654.70 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $13.48 | SELL | 3760 | $50,684.80 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $13.49 | SELL | 3760 | $50,722.00 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $13.46 | SELL | 3760 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $13.44 | SELL | 3760 | $50,534.40 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $13.44 | SELL | 3760 | $50,534.40 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $13.44 | SELL | 3760 | $50,534.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $13.44 | SELL | 3760 | $50,534.40 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $13.44 | SELL | 3760 | $50,534.40 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $13.44 | SELL | 3760 | $50,525.80 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $13.43 | SELL | 3760 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $13.44 | SELL | 3760 | $50,547.90 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $13.45 | SELL | 3760 | $50,553.20 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $13.43 | SELL | 3760 | $50,505.40 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $13.43 | SELL | 3760 | $50,510.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $13.43 | SELL | 3760 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $13.43 | SELL | 3760 | $50,496.80 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $13.40 | SELL | 3760 | $50,384.40 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $13.41 | SELL | 3760 | $50,421.60 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $13.43 | SELL | 3760 | $50,483.60 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $13.43 | SELL | 3760 | $50,496.40 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $13.40 | SELL | 3760 | $50,384.00 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $13.41 | SELL | 3760 | $50,421.60 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $13.41 | SELL | 3760 | $50,411.10 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $13.40 | SELL | 3760 | $50,384.40 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $13.41 | SELL | 3760 | $50,402.80 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $13.41 | SELL | 3760 | $50,402.80 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $13.40 | SELL | 3760 | $50,397.50 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $13.42 | SELL | 3760 | $50,440.40 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $13.40 | SELL | 3760 | $50,384.00 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $13.41 | SELL | 3760 | $50,421.60 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $13.40 | SELL | 3760 | $50,384.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $13.39 | SELL | 3760 | $50,347.10 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $13.39 | SELL | 3760 | $50,338.90 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $13.39 | SELL | 3760 | $50,346.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $13.39 | SELL | 3760 | $50,364.40 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $13.40 | SELL | 3760 | $50,384.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $13.40 | SELL | 3760 | $50,368.60 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $13.40 | SELL | 3760 | $50,384.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $13.40 | SELL | 3760 | $50,384.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $13.42 | SELL | 3760 | $50,440.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $13.41 | SELL | 3760 | $50,421.60 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $13.42 | SELL | 3760 | $50,459.20 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $13.42 | SELL | 3760 | $50,440.40 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $13.42 | SELL | 3760 | $50,443.40 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $13.42 | SELL | 3760 | $50,451.70 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $13.42 | SELL | 3760 | $50,440.40 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $13.42 | SELL | 3760 | $50,456.60 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $13.42 | SELL | 3760 | $50,440.40 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $13.43 | SELL | 3760 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $13.42 | SELL | 3760 | $50,459.20 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $13.41 | SELL | 3760 | $50,426.90 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $13.42 | SELL | 3760 | $50,457.30 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $13.42 | SELL | 3760 | $50,451.70 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $13.42 | SELL | 3760 | $50,459.20 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $13.42 | SELL | 3760 | $50,440.40 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $13.42 | SELL | 3760 | $50,470.50 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $13.43 | SELL | 3760 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $13.42 | SELL | 3760 | $50,459.20 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $13.43 | SELL | 3760 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $13.42 | SELL | 3760 | $50,470.10 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $13.42 | SELL | 3760 | $50,459.20 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $13.43 | SELL | 3760 | $50,496.80 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $13.43 | SELL | 3760 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $13.43 | SELL | 3760 | $50,496.80 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $13.41 | SELL | 3760 | $50,402.80 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $13.39 | SELL | 3760 | $50,327.60 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $13.41 | SELL | 3760 | $50,402.80 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $13.37 | SELL | 3760 | $50,271.20 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $13.39 | SELL | 3760 | $50,327.60 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $13.39 | SELL | 3760 | $50,346.80 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $13.42 | SELL | 3760 | $50,458.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $13.39 | SELL | 3760 | $50,346.40 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $13.39 | SELL | 3760 | $50,346.40 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $13.38 | SELL | 3760 | $50,308.80 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $13.37 | SELL | 3760 | $50,252.40 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $13.38 | SELL | 3760 | $50,300.10 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $13.37 | SELL | 3760 | $50,271.20 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $13.37 | SELL | 3760 | $50,252.40 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $13.38 | SELL | 3760 | $50,308.80 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $13.37 | SELL | 3760 | $50,271.60 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $13.37 | SELL | 3760 | $50,271.20 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $13.39 | SELL | 3760 | $50,332.10 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $13.39 | SELL | 3760 | $50,327.60 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $13.41 | SELL | 3760 | $50,402.80 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $13.41 | SELL | 3760 | $50,402.80 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $13.39 | SELL | 3760 | $50,346.40 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $13.39 | SELL | 3760 | $50,346.40 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $13.38 | SELL | 3760 | $50,308.80 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $13.35 | SELL | 3760 | $50,196.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $13.36 | SELL | 3760 | $50,214.80 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $13.37 | SELL | 3760 | $50,260.70 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $13.38 | SELL | 3760 | $50,308.80 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $13.38 | SELL | 3760 | $50,292.30 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $13.37 | SELL | 3760 | $50,252.40 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $13.36 | SELL | 3760 | $50,214.80 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $13.32 | SELL | 3760 | $50,083.20 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $13.32 | SELL | 3760 | $50,084.70 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $13.33 | SELL | 3760 | $50,113.70 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $13.34 | SELL | 3760 | $50,158.40 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $13.33 | SELL | 3760 | $50,120.80 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $13.34 | SELL | 3760 | $50,139.60 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $13.34 | SELL | 3760 | $50,151.60 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $13.34 | SELL | 3760 | $50,139.60 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $13.33 | SELL | 3760 | $50,120.80 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $13.36 | SELL | 3760 | $50,214.80 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $13.37 | SELL | 3760 | $50,271.20 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $13.35 | SELL | 3760 | $50,204.60 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $13.36 | SELL | 3760 | $50,214.80 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $13.35 | SELL | 3760 | $50,196.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $13.36 | SELL | 3760 | $50,214.80 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $13.37 | SELL | 3760 | $50,271.20 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $13.35 | SELL | 3760 | $50,196.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $13.34 | SELL | 3760 | $50,156.10 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $13.35 | SELL | 3760 | $50,177.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $13.34 | SELL | 3760 | $50,173.40 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $13.35 | SELL | 3760 | $50,196.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $13.35 | SELL | 3760 | $50,177.20 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $13.35 | SELL | 3760 | $50,189.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $13.35 | SELL | 3760 | $50,195.60 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $13.33 | SELL | 3760 | $50,120.80 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $13.33 | SELL | 3760 | $50,102.40 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $13.32 | SELL | 3760 | $50,064.40 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $13.35 | SELL | 3760 | $50,177.20 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $13.35 | SELL | 3760 | $50,177.20 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $13.34 | SELL | 3760 | $50,139.60 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $13.33 | SELL | 3760 | $50,120.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $13.32 | SELL | 3760 | $50,066.30 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $13.32 | SELL | 3760 | $50,080.90 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $13.32 | SELL | 3760 | $50,064.40 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $13.32 | SELL | 3760 | $50,064.40 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $13.32 | SELL | 3760 | $50,071.50 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $13.32 | SELL | 3760 | $50,077.90 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $13.32 | SELL | 3760 | $50,072.30 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $13.32 | SELL | 3760 | $50,101.60 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $13.31 | SELL | 3760 | $50,061.40 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $13.33 | SELL | 3760 | $50,107.30 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $13.32 | SELL | 3760 | $50,083.20 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $13.35 | SELL | 3760 | $50,177.20 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $13.33 | SELL | 3760 | $50,120.80 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $13.34 | SELL | 3760 | $50,140.40 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $13.32 | SELL | 3760 | $50,064.40 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $13.30 | SELL | 3760 | $49,989.20 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $13.32 | SELL | 3760 | $50,064.40 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $13.31 | SELL | 3760 | $50,026.80 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $13.29 | SELL | 3760 | $49,951.60 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $13.30 | SELL | 3760 | $50,008.00 | - | - | - | - | ||
| 2026-09-16 15:36:00 | $12.61 | BUY | 3880 | $48,907.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,696.60 | 5.51% | 5 |
| 2026-09-16 15:29:00 | $12.61 | BUY | 3880 | $48,907.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,696.60 | 5.51% | 5 |
| 2026-09-16 15:28:00 | $12.58 | BUY | 3880 | $48,829.00 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,774.98 | 5.68% | 5 |
| 2026-09-16 15:27:00 | $12.60 | BUY | 3880 | $48,868.60 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,735.40 | 5.6% | 5 |
| 2026-09-16 15:26:00 | $12.57 | BUY | 3880 | $48,781.70 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,822.31 | 5.79% | 5 |
| 2026-09-16 15:25:00 | $12.56 | BUY | 3880 | $48,713.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,890.60 | 5.93% | 5 |
| 2026-09-16 15:24:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,813.00 | 5.77% | 5 |
| 2026-09-16 15:23:00 | $12.57 | BUY | 3880 | $48,752.20 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,851.80 | 5.85% | 5 |
| 2026-09-16 15:22:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,793.60 | 5.72% | 5 |
| 2026-09-16 15:21:00 | $12.58 | BUY | 3880 | $48,815.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,788.56 | 5.71% | 5 |
| 2026-09-16 15:20:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,813.00 | 5.77% | 5 |
| 2026-09-16 15:19:00 | $12.60 | BUY | 3880 | $48,868.60 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,735.40 | 5.6% | 5 |
| 2026-09-16 15:18:00 | $12.62 | BUY | 3880 | $48,946.20 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,657.80 | 5.43% | 5 |
| 2026-09-16 15:17:00 | $12.63 | BUY | 3880 | $48,997.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,606.58 | 5.32% | 5 |
| 2026-09-16 15:16:00 | $12.64 | BUY | 3880 | $49,023.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,580.20 | 5.26% | 5 |
| 2026-09-16 15:13:00 | $12.64 | BUY | 3880 | $49,042.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,561.19 | 5.22% | 5 |
| 2026-09-16 15:11:00 | $12.64 | BUY | 3880 | $49,023.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,580.20 | 5.26% | 5 |
| 2026-09-16 15:10:00 | $12.64 | BUY | 3880 | $49,023.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,580.20 | 5.26% | 5 |
| 2026-09-16 15:01:00 | $12.63 | BUY | 3880 | $48,990.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,613.18 | 5.33% | 5 |
| 2026-09-16 14:59:00 | $12.60 | BUY | 3880 | $48,868.60 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,735.40 | 5.6% | 5 |
| 2026-09-16 14:58:00 | $12.63 | BUY | 3880 | $48,985.00 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,619.00 | 5.35% | 5 |
| 2026-09-16 14:57:00 | $12.63 | BUY | 3880 | $49,004.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,599.21 | 5.3% | 5 |
| 2026-09-16 14:55:00 | $12.65 | BUY | 3880 | $49,082.00 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,522.00 | 5.14% | 5 |
| 2026-09-16 11:10:00 | $13.23 | SELL | 3880 | $51,332.40 | - | - | - | - | ||
| 2026-09-16 11:09:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-09-16 11:08:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:32:00 | $12.63 | BUY | 3850 | $48,625.50 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,194.50 | 4.51% | 1 |
| 2026-09-15 11:31:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:30:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:29:00 | $12.63 | BUY | 3850 | $48,625.50 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,194.50 | 4.51% | 1 |
| 2026-09-15 11:28:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:27:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:26:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:25:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:24:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:22:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:18:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-14 15:30:00 | $13.20 | SELL | 3960 | $52,272.00 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $13.20 | SELL | 3960 | $52,275.60 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $13.22 | SELL | 3960 | $52,331.40 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $13.20 | SELL | 3960 | $52,283.50 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $13.20 | SELL | 3960 | $52,291.00 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $13.21 | SELL | 3960 | $52,311.60 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $13.22 | SELL | 3960 | $52,351.20 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $13.23 | SELL | 3960 | $52,378.10 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $13.23 | SELL | 3960 | $52,371.00 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $13.22 | SELL | 3960 | $52,351.20 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $13.22 | SELL | 3960 | $52,331.40 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $13.21 | SELL | 3960 | $52,311.60 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $13.21 | SELL | 3960 | $52,311.60 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $13.20 | SELL | 3960 | $52,274.40 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $13.20 | SELL | 3960 | $52,277.50 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $13.20 | SELL | 3960 | $52,272.00 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $13.20 | SELL | 3960 | $52,272.00 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $13.20 | SELL | 3960 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $13.20 | SELL | 3960 | $52,265.70 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $13.20 | SELL | 3960 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $13.20 | SELL | 3960 | $52,272.00 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $13.20 | SELL | 3960 | $52,272.00 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $13.21 | SELL | 3960 | $52,311.60 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $13.20 | SELL | 3960 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $13.20 | SELL | 3960 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $13.19 | SELL | 3960 | $52,232.40 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $13.20 | SELL | 3960 | $52,272.00 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $13.19 | SELL | 3960 | $52,238.70 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $13.19 | SELL | 3960 | $52,232.40 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $13.19 | SELL | 3960 | $52,232.40 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $13.22 | SELL | 3960 | $52,331.40 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $13.20 | SELL | 3960 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $13.19 | SELL | 3960 | $52,212.60 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $13.19 | SELL | 3960 | $52,232.40 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $13.20 | SELL | 3960 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $12.63 | BUY | 3960 | $50,014.80 | 2026-09-14 12:48:00 | $13.20 | Sold | $2,237.40 | 4.47% | 0 |
| 2026-09-11 14:55:00 | $13.18 | SELL | 3840 | $50,611.20 | - | - | - | - | ||
| 2026-09-11 14:44:00 | $13.18 | SELL | 3840 | $50,611.20 | - | - | - | - | ||
| 2026-09-11 14:43:00 | $13.19 | SELL | 3840 | $50,630.40 | - | - | - | - | ||
| 2026-09-11 14:42:00 | $13.19 | SELL | 3840 | $50,655.40 | - | - | - | - | ||
| 2026-09-11 14:41:00 | $13.19 | SELL | 3840 | $50,650.00 | - | - | - | - | ||
| 2026-09-11 14:40:00 | $13.19 | SELL | 3840 | $50,630.40 | - | - | - | - | ||
| 2026-09-11 14:39:00 | $13.19 | SELL | 3840 | $50,630.40 | - | - | - | - | ||
| 2026-09-11 14:38:00 | $13.19 | SELL | 3840 | $50,630.40 | - | - | - | - | ||
| 2026-09-11 14:37:00 | $13.19 | SELL | 3840 | $50,649.60 | - | - | - | - | ||
| 2026-09-11 14:36:00 | $13.19 | SELL | 3840 | $50,649.60 | - | - | - | - | ||
| 2026-09-11 14:35:00 | $13.19 | SELL | 3840 | $50,630.40 | - | - | - | - | ||
| 2026-09-11 14:34:00 | $13.20 | SELL | 3840 | $50,668.80 | - | - | - | - | ||
| 2026-09-11 14:33:00 | $13.19 | SELL | 3840 | $50,649.60 | - | - | - | - | ||
| 2026-09-11 14:32:00 | $13.20 | SELL | 3840 | $50,688.00 | - | - | - | - | ||
| 2026-09-11 14:31:00 | $13.21 | SELL | 3840 | $50,731.40 | - | - | - | - | ||
| 2026-09-11 14:30:00 | $13.22 | SELL | 3840 | $50,745.60 | - | - | - | - | ||
| 2026-09-11 14:29:00 | $13.22 | SELL | 3840 | $50,745.60 | - | - | - | - | ||
| 2026-09-11 14:28:00 | $13.22 | SELL | 3840 | $50,764.80 | - | - | - | - | ||
| 2026-09-11 14:27:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:26:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:25:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:24:00 | $13.20 | SELL | 3840 | $50,699.10 | - | - | - | - | ||
| 2026-09-11 14:23:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:22:00 | $13.20 | SELL | 3840 | $50,672.30 | - | - | - | - | ||
| 2026-09-11 14:21:00 | $13.19 | SELL | 3840 | $50,649.60 | - | - | - | - | ||
| 2026-09-11 14:20:00 | $13.19 | SELL | 3840 | $50,649.60 | - | - | - | - | ||
| 2026-09-11 14:19:00 | $13.20 | SELL | 3840 | $50,688.00 | - | - | - | - | ||
| 2026-09-11 14:18:00 | $13.20 | SELL | 3840 | $50,691.50 | - | - | - | - | ||
| 2026-09-11 14:17:00 | $13.20 | SELL | 3840 | $50,695.70 | - | - | - | - | ||
| 2026-09-11 14:16:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:15:00 | $13.20 | SELL | 3840 | $50,695.70 | - | - | - | - | ||
| 2026-09-11 14:14:00 | $13.21 | SELL | 3840 | $50,726.00 | - | - | - | - | ||
| 2026-09-11 14:13:00 | $13.20 | SELL | 3840 | $50,688.40 | - | - | - | - | ||
| 2026-09-11 14:12:00 | $13.20 | SELL | 3840 | $50,668.80 | - | - | - | - | ||
| 2026-09-11 14:11:00 | $13.20 | SELL | 3840 | $50,668.80 | - | - | - | - | ||
| 2026-09-11 14:10:00 | $13.21 | SELL | 3840 | $50,726.00 | - | - | - | - | ||
| 2026-09-11 14:09:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:08:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:07:00 | $13.21 | SELL | 3840 | $50,713.00 | - | - | - | - | ||
| 2026-09-11 14:06:00 | $13.22 | SELL | 3840 | $50,745.60 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:03:00 | $13.19 | SELL | 3840 | $50,630.40 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $13.18 | SELL | 3840 | $50,611.20 | - | - | - | - | ||
| 2026-09-11 12:49:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:48:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:47:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:46:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:45:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:44:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:41:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:38:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:34:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:12:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:11:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:08:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:06:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:05:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 10:51:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-10 09:31:00 | $12.65 | BUY | 3950 | $49,967.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $2,054.00 | 4.11% | 1 |
| 2026-09-10 09:30:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,896.00 | 3.78% | 1 |
| 2026-09-09 09:30:00 | $12.72 | BUY | 3940 | $50,116.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,773.00 | 3.54% | 2 |
| 2026-09-08 15:58:00 | $12.89 | BUY | 3870 | $49,901.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,066.18 | 2.14% | 3 |
Buy Times -> Sold
4752 -> 62.16% -> 2954
Sell Times -> Sold
1052 -> 280.8% -> 2954
Average Cost
$49,261.00
Min: $47,066.00 - Max: $50,323.60
Average Hold Days
14.8 days
Min: 0 - Max: 32
Average Gain
$1,325.44
Min: $500.28 - Max: $4,451.20
Average Gain (%)
2.71%
Min: 1% - Max: 9.1%
Buy Times -> Still Hold
4752 -> 37.84% -> 1798
Avg. Hold Cost (Not Sold)
$49,230.84
Min: $46,408.80 - Max: $50,364.90
Avg. Hold Days (Not Sold)
80.3 days
Min: 3 - Max: 90
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:08:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $12.75 | BUY | 3660 | $46,664.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $12.75 | BUY | 3660 | $46,650.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $12.74 | BUY | 3660 | $46,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $12.75 | BUY | 3660 | $46,663.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $12.74 | BUY | 3660 | $46,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $12.75 | BUY | 3660 | $46,646.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $12.73 | BUY | 3660 | $46,600.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $12.74 | BUY | 3660 | $46,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $12.74 | BUY | 3660 | $46,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $12.73 | BUY | 3660 | $46,587.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $12.71 | BUY | 3660 | $46,500.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $12.72 | BUY | 3660 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $12.72 | BUY | 3660 | $46,536.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $12.72 | BUY | 3660 | $46,536.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $12.74 | BUY | 3660 | $46,645.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $12.74 | BUY | 3660 | $46,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $12.74 | BUY | 3660 | $46,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $12.75 | BUY | 3660 | $46,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $12.68 | BUY | 3660 | $46,408.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $12.70 | BUY | 3660 | $46,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $12.73 | BUY | 3660 | $46,591.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $12.76 | BUY | 3660 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $12.76 | BUY | 3660 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $12.72 | BUY | 3660 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $12.77 | BUY | 3660 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $12.77 | BUY | 3660 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $12.72 | BUY | 3660 | $46,555.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $12.70 | BUY | 3660 | $46,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $12.74 | BUY | 3660 | $46,628.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $12.77 | BUY | 3660 | $46,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $12.82 | BUY | 3660 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $12.82 | BUY | 3660 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $12.82 | BUY | 3660 | $46,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $12.80 | BUY | 3660 | $46,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $12.85 | BUY | 3660 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $12.87 | BUY | 3660 | $47,104.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $12.86 | BUY | 3660 | $47,067.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $12.85 | BUY | 3660 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $12.84 | BUY | 3660 | $46,994.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $12.85 | BUY | 3660 | $47,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $12.88 | BUY | 3660 | $47,140.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $12.91 | BUY | 3660 | $47,250.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $12.94 | BUY | 3660 | $47,360.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $12.93 | BUY | 3660 | $47,323.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $12.96 | BUY | 3660 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $12.96 | BUY | 3660 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $13.00 | BUY | 3660 | $47,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $13.00 | BUY | 3660 | $47,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $12.98 | BUY | 3660 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $12.98 | BUY | 3660 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $12.96 | BUY | 3660 | $47,433.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $12.98 | BUY | 3660 | $47,506.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $12.97 | BUY | 3660 | $47,470.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $13.04 | BUY | 3660 | $47,726.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $13.06 | BUY | 3660 | $47,799.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $13.03 | BUY | 3660 | $47,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $13.03 | BUY | 3660 | $47,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $13.07 | BUY | 3660 | $47,836.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $13.05 | BUY | 3660 | $47,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $13.06 | BUY | 3660 | $47,799.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $13.07 | BUY | 3660 | $47,836.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $13.05 | BUY | 3660 | $47,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $13.14 | BUY | 3660 | $48,092.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $13.17 | BUY | 3660 | $48,202.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $13.22 | BUY | 3660 | $48,385.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $13.24 | BUY | 3660 | $48,458.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $13.30 | BUY | 3660 | $48,678.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $13.30 | BUY | 3660 | $48,678.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $13.33 | BUY | 3660 | $48,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $13.31 | BUY | 3660 | $48,714.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $13.32 | BUY | 3660 | $48,751.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $13.35 | BUY | 3660 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $13.35 | BUY | 3660 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $13.35 | BUY | 3660 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $13.38 | BUY | 3660 | $48,970.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $13.47 | BUY | 3660 | $49,300.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $13.50 | BUY | 3660 | $49,410.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $13.56 | BUY | 3660 | $49,629.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $13.59 | BUY | 3660 | $49,739.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $13.68 | SELL | 3660 | $50,068.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $13.73 | SELL | 3720 | $51,093.10 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $13.73 | SELL | 3720 | $51,076.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $13.75 | SELL | 3720 | $51,159.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $13.73 | SELL | 3720 | $51,075.60 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $13.77 | SELL | 3720 | $51,215.10 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $13.77 | SELL | 3720 | $51,224.80 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $13.76 | SELL | 3720 | $51,186.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $13.76 | SELL | 3720 | $51,174.90 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $13.76 | SELL | 3720 | $51,187.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $13.78 | SELL | 3720 | $51,264.60 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $13.78 | SELL | 3720 | $51,279.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $13.76 | SELL | 3720 | $51,168.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $13.75 | SELL | 3720 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $13.74 | SELL | 3720 | $51,094.20 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $13.75 | SELL | 3720 | $51,131.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $13.77 | SELL | 3720 | $51,221.10 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $13.79 | SELL | 3720 | $51,310.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $13.79 | SELL | 3720 | $51,280.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $13.80 | SELL | 3720 | $51,335.60 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $13.80 | SELL | 3720 | $51,333.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $13.79 | SELL | 3720 | $51,299.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $13.80 | SELL | 3720 | $51,317.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $13.77 | SELL | 3720 | $51,209.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $13.77 | SELL | 3720 | $51,205.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $13.77 | SELL | 3720 | $51,218.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $13.78 | SELL | 3720 | $51,243.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $13.77 | SELL | 3720 | $51,224.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $13.79 | SELL | 3720 | $51,282.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $13.83 | SELL | 3720 | $51,447.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $13.84 | SELL | 3720 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $13.82 | SELL | 3720 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $13.80 | SELL | 3720 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $13.79 | SELL | 3720 | $51,298.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $13.81 | SELL | 3720 | $51,373.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $13.73 | SELL | 3720 | $51,075.60 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $13.72 | SELL | 3720 | $51,038.40 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $13.75 | SELL | 3720 | $51,150.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $13.68 | SELL | 3720 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $13.76 | SELL | 3720 | $51,187.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $13.77 | SELL | 3720 | $51,224.40 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $13.78 | SELL | 3720 | $51,261.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $13.74 | SELL | 3720 | $51,112.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $13.70 | SELL | 3720 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $13.71 | SELL | 3720 | $51,001.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $13.69 | SELL | 3720 | $50,926.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $13.66 | SELL | 3720 | $50,815.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $13.67 | SELL | 3720 | $50,852.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $13.66 | SELL | 3720 | $50,815.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $13.62 | SELL | 3720 | $50,666.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $13.62 | SELL | 3720 | $50,666.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $13.64 | SELL | 3720 | $50,740.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $13.65 | SELL | 3720 | $50,778.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $13.63 | SELL | 3720 | $50,703.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $13.57 | SELL | 3720 | $50,480.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $13.54 | SELL | 3720 | $50,368.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $13.59 | SELL | 3720 | $50,554.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $13.57 | SELL | 3720 | $50,480.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $13.54 | SELL | 3720 | $50,368.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $13.58 | SELL | 3720 | $50,517.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $13.61 | SELL | 3720 | $50,629.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $13.55 | SELL | 3720 | $50,406.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $13.56 | SELL | 3720 | $50,443.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $13.55 | SELL | 3720 | $50,406.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $13.46 | SELL | 3720 | $50,071.20 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $13.30 | SELL | 3850 | $51,186.10 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $13.30 | SELL | 3850 | $51,185.80 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $13.30 | SELL | 3850 | $51,185.80 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $13.30 | SELL | 3850 | $51,215.80 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $13.30 | SELL | 3850 | $51,202.70 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $13.30 | SELL | 3850 | $51,185.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $13.32 | SELL | 3850 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $13.32 | SELL | 3850 | $51,282.40 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $13.34 | SELL | 3850 | $51,373.20 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $13.34 | SELL | 3850 | $51,369.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $13.34 | SELL | 3850 | $51,374.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $13.36 | SELL | 3850 | $51,416.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $13.37 | SELL | 3850 | $51,457.90 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $13.32 | SELL | 3850 | $51,297.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $13.31 | SELL | 3850 | $51,247.40 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $13.33 | SELL | 3850 | $51,320.50 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $13.32 | SELL | 3850 | $51,262.80 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $13.31 | SELL | 3850 | $51,243.50 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $13.32 | SELL | 3850 | $51,285.90 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $13.34 | SELL | 3850 | $51,353.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $13.33 | SELL | 3850 | $51,320.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $13.36 | SELL | 3850 | $51,416.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $13.38 | SELL | 3850 | $51,493.80 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $13.37 | SELL | 3850 | $51,474.50 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $13.35 | SELL | 3850 | $51,397.90 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $13.38 | SELL | 3850 | $51,512.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $13.38 | SELL | 3850 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $13.34 | SELL | 3850 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $13.34 | SELL | 3850 | $51,368.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $13.35 | SELL | 3850 | $51,378.20 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $13.36 | SELL | 3850 | $51,416.80 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $13.36 | SELL | 3850 | $51,452.90 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $13.35 | SELL | 3850 | $51,407.50 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $13.37 | SELL | 3850 | $51,474.50 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $13.37 | SELL | 3850 | $51,471.40 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $13.34 | SELL | 3850 | $51,339.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $13.32 | SELL | 3850 | $51,292.80 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $13.33 | SELL | 3850 | $51,331.70 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $13.33 | SELL | 3850 | $51,320.50 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $13.33 | SELL | 3850 | $51,325.90 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $13.33 | SELL | 3850 | $51,301.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $13.36 | SELL | 3850 | $51,436.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $13.37 | SELL | 3850 | $51,474.90 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $13.37 | SELL | 3850 | $51,455.20 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $13.35 | SELL | 3850 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $13.30 | SELL | 3850 | $51,212.70 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $13.31 | SELL | 3850 | $51,224.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $13.30 | SELL | 3850 | $51,204.60 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $13.29 | SELL | 3850 | $51,147.20 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $13.27 | SELL | 3850 | $51,070.20 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $13.26 | SELL | 3850 | $51,031.80 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $13.26 | SELL | 3850 | $51,053.30 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $13.23 | SELL | 3850 | $50,916.20 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $13.25 | SELL | 3850 | $51,012.50 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $13.24 | SELL | 3850 | $50,954.80 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $13.24 | SELL | 3850 | $50,954.80 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $13.25 | SELL | 3850 | $51,000.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $13.24 | SELL | 3850 | $50,974.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $13.26 | SELL | 3850 | $51,037.90 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $13.26 | SELL | 3850 | $51,067.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $13.27 | SELL | 3850 | $51,070.20 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $13.24 | SELL | 3850 | $50,954.80 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $13.25 | SELL | 3850 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $13.23 | SELL | 3850 | $50,940.10 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $13.24 | SELL | 3850 | $50,974.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $13.27 | SELL | 3850 | $51,070.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $13.30 | SELL | 3850 | $51,213.90 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $13.29 | SELL | 3850 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $13.27 | SELL | 3850 | $51,089.50 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $13.27 | SELL | 3850 | $51,089.50 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $13.25 | SELL | 3850 | $51,012.50 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $13.24 | SELL | 3850 | $50,974.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $13.27 | SELL | 3850 | $51,089.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $13.30 | SELL | 3850 | $51,205.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $13.18 | SELL | 3850 | $50,743.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $13.15 | SELL | 3850 | $50,627.50 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $13.14 | SELL | 3850 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $13.15 | SELL | 3850 | $50,627.50 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $13.21 | SELL | 3850 | $50,858.50 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $13.19 | SELL | 3850 | $50,781.50 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $13.16 | SELL | 3850 | $50,666.00 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $13.20 | SELL | 3850 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $13.23 | SELL | 3850 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $13.07 | SELL | 3850 | $50,319.50 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $12.99 | SELL | 3940 | $51,180.60 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $12.98 | SELL | 3940 | $51,141.20 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $12.96 | SELL | 3940 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $12.97 | SELL | 3940 | $51,101.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $12.95 | SELL | 3940 | $51,023.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $12.94 | SELL | 3940 | $50,983.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $12.92 | SELL | 3940 | $50,904.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $12.86 | SELL | 3940 | $50,668.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $12.87 | SELL | 3940 | $50,707.80 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $12.86 | SELL | 3940 | $50,668.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $12.93 | SELL | 3940 | $50,944.20 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $12.90 | SELL | 3940 | $50,826.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $12.91 | SELL | 3940 | $50,865.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $12.88 | SELL | 3940 | $50,747.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $12.89 | SELL | 3940 | $50,786.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $12.85 | SELL | 3940 | $50,629.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $12.73 | SELL | 3940 | $50,156.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $12.71 | SELL | 3940 | $50,077.40 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $12.65 | SELL | 4050 | $51,232.50 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $12.68 | SELL | 4240 | $53,763.20 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $12.67 | SELL | 4240 | $53,720.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $12.69 | SELL | 4240 | $53,805.60 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $12.66 | SELL | 4240 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $12.65 | SELL | 4240 | $53,636.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $12.65 | SELL | 4130 | $52,244.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $12.67 | SELL | 4130 | $52,327.10 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $12.68 | SELL | 4130 | $52,368.40 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $12.66 | SELL | 4130 | $52,285.80 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $12.65 | SELL | 4130 | $52,244.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $12.71 | SELL | 4130 | $52,492.30 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,280.00 | 8.54% | 1 |
| 2026-10-20 09:33:00 | $11.71 | BUY | 4280 | $50,118.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,280.00 | 8.54% | 1 |
| 2026-10-20 09:32:00 | $11.67 | BUY | 4280 | $49,947.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,451.20 | 8.91% | 1 |
| 2026-10-20 09:31:00 | $11.67 | BUY | 4280 | $49,947.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,451.20 | 8.91% | 1 |
| 2026-10-20 09:30:00 | $11.70 | BUY | 4280 | $50,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,322.80 | 8.63% | 1 |
| 2026-10-19 15:59:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:58:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:57:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:56:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:55:00 | $11.72 | BUY | 4150 | $48,638.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,108.50 | 8.45% | 2 |
| 2026-10-19 15:54:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:53:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:52:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:51:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:50:00 | $11.67 | BUY | 4150 | $48,430.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,316.00 | 8.91% | 2 |
| 2026-10-19 15:49:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:48:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:47:00 | $11.67 | BUY | 4150 | $48,430.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,316.00 | 8.91% | 2 |
| 2026-10-19 15:46:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:45:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:44:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:43:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:42:00 | $11.66 | BUY | 4150 | $48,389.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,357.50 | 9.01% | 2 |
| 2026-10-19 15:41:00 | $11.68 | BUY | 4150 | $48,472.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,274.50 | 8.82% | 2 |
| 2026-10-19 15:40:00 | $11.69 | BUY | 4150 | $48,513.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,233.00 | 8.73% | 2 |
| 2026-10-19 15:39:00 | $11.70 | BUY | 4150 | $48,555.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,191.50 | 8.63% | 2 |
| 2026-10-19 15:38:00 | $11.70 | BUY | 4150 | $48,555.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,191.50 | 8.63% | 2 |
| 2026-10-19 15:37:00 | $11.70 | BUY | 4150 | $48,555.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,191.50 | 8.63% | 2 |
| 2026-10-19 15:36:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:35:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:34:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:15:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:14:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-19 15:13:00 | $11.73 | BUY | 4150 | $48,679.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,067.00 | 8.35% | 2 |
| 2026-10-15 10:02:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 10:00:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 09:59:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:58:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:57:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 09:56:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:55:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:54:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-15 09:47:00 | $11.77 | BUY | 4250 | $50,022.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,995.00 | 7.99% | 6 |
| 2026-10-15 09:46:00 | $11.77 | BUY | 4250 | $50,022.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,995.00 | 7.99% | 6 |
| 2026-10-15 09:45:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,122.50 | 8.26% | 6 |
| 2026-10-15 09:44:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,122.50 | 8.26% | 6 |
| 2026-10-15 09:43:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,122.50 | 8.26% | 6 |
| 2026-10-15 09:42:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 09:40:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,037.50 | 8.08% | 6 |
| 2026-10-15 09:31:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.00 | 8.17% | 6 |
| 2026-10-14 15:55:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 15:53:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 15:40:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 15:39:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 15:30:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 15:29:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:28:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:27:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 15:26:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 15:25:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 15:24:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:23:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:22:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:21:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:20:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:19:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:18:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 15:17:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 15:16:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:15:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:14:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:13:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:12:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:11:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:10:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:09:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 15:08:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 15:07:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:06:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:05:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:04:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 15:03:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:02:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 15:01:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 15:00:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:59:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:58:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:57:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:56:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:55:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:54:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:53:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:52:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:51:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:50:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:49:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:48:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:47:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:46:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:45:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:44:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:43:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:42:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:41:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:40:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:39:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:38:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 14:37:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:36:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:35:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:34:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:33:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:32:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 14:31:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:30:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 14:29:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:28:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:27:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:26:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:25:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:24:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:23:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:22:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:21:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:20:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:19:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:18:00 | $11.75 | BUY | 4040 | $47,470.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,878.40 | 8.17% | 7 |
| 2026-10-14 14:17:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 14:16:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:15:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 14:14:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 14:13:00 | $11.72 | BUY | 4040 | $47,348.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,999.60 | 8.45% | 7 |
| 2026-10-14 14:12:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 14:11:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:10:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:09:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:08:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:07:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 14:06:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:05:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 14:04:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 14:03:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 14:02:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 14:01:00 | $11.65 | BUY | 4040 | $47,066.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,282.40 | 9.1% | 7 |
| 2026-10-14 14:00:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 13:59:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:58:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 13:57:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 13:56:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 13:55:00 | $11.67 | BUY | 4040 | $47,146.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,201.60 | 8.91% | 7 |
| 2026-10-14 13:54:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:53:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:52:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:51:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 13:50:00 | $11.68 | BUY | 4040 | $47,187.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,161.20 | 8.82% | 7 |
| 2026-10-14 13:49:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:48:00 | $11.69 | BUY | 4040 | $47,227.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-10-14 13:47:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:46:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:45:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:44:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:43:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:42:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:41:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:40:00 | $11.70 | BUY | 4040 | $47,268.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,080.40 | 8.63% | 7 |
| 2026-10-14 13:39:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:38:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:37:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:36:00 | $11.71 | BUY | 4040 | $47,308.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $4,040.00 | 8.54% | 7 |
| 2026-10-14 13:35:00 | $11.73 | BUY | 4040 | $47,389.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,959.20 | 8.35% | 7 |
| 2026-10-14 13:34:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 13:33:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 13:32:00 | $11.74 | BUY | 4040 | $47,429.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,918.80 | 8.26% | 7 |
| 2026-10-14 13:31:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 13:30:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 13:29:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:28:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:27:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:26:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:25:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 13:24:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:23:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:22:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:21:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:20:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:19:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:18:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 13:17:00 | $11.76 | BUY | 4040 | $47,510.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,838.00 | 8.08% | 7 |
| 2026-10-14 13:16:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:15:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:14:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:13:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:12:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:11:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:10:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 13:09:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:08:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:07:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:06:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 13:05:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:04:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:03:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:02:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 13:01:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 13:00:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:59:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 12:58:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:57:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 12:56:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:55:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:54:00 | $11.77 | BUY | 4040 | $47,550.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,797.60 | 7.99% | 7 |
| 2026-10-14 12:53:00 | $11.78 | BUY | 4040 | $47,591.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,757.20 | 7.89% | 7 |
| 2026-10-14 12:52:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:51:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:50:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:49:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:48:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:47:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:46:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:45:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:44:00 | $11.79 | BUY | 4040 | $47,631.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,716.80 | 7.8% | 7 |
| 2026-10-14 12:43:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:42:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:41:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:40:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:39:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:38:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:37:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:36:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:35:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:34:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:33:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:32:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:31:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:30:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:29:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:28:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:27:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:26:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:25:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:24:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:23:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:22:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:21:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:20:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:19:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:18:00 | $11.80 | BUY | 4040 | $47,672.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,676.40 | 7.71% | 7 |
| 2026-10-14 12:17:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:16:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:15:00 | $11.82 | BUY | 4040 | $47,752.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,595.60 | 7.53% | 7 |
| 2026-10-14 12:14:00 | $11.81 | BUY | 4040 | $47,712.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,636.00 | 7.62% | 7 |
| 2026-10-14 12:13:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:12:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:11:00 | $11.83 | BUY | 4040 | $47,793.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,555.20 | 7.44% | 7 |
| 2026-10-14 12:10:00 | $11.86 | BUY | 4040 | $47,914.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,434.00 | 7.17% | 7 |
| 2026-10-14 12:09:00 | $11.86 | BUY | 4040 | $47,914.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,434.00 | 7.17% | 7 |
| 2026-10-14 12:08:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 12:07:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 12:06:00 | $11.88 | BUY | 4040 | $47,995.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,353.20 | 6.99% | 7 |
| 2026-10-14 12:05:00 | $11.88 | BUY | 4040 | $47,995.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,353.20 | 6.99% | 7 |
| 2026-10-14 12:04:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 12:03:00 | $11.85 | BUY | 4040 | $47,874.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,474.40 | 7.26% | 7 |
| 2026-10-14 12:02:00 | $11.84 | BUY | 4040 | $47,833.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,514.80 | 7.35% | 7 |
| 2026-10-14 12:01:00 | $11.85 | BUY | 4040 | $47,874.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,474.40 | 7.26% | 7 |
| 2026-10-14 12:00:00 | $11.85 | BUY | 4040 | $47,874.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,474.40 | 7.26% | 7 |
| 2026-10-14 11:59:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 11:58:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 11:57:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 11:56:00 | $11.87 | BUY | 4040 | $47,954.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,393.60 | 7.08% | 7 |
| 2026-10-14 11:55:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:54:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:53:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:52:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:51:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:50:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:49:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:48:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:47:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:46:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:45:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:44:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:43:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:42:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:41:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:40:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:39:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:38:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:37:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:36:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:35:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:34:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:33:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:32:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:31:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:30:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:29:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 11:28:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 11:27:00 | $11.96 | BUY | 4040 | $48,318.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,030.00 | 6.27% | 7 |
| 2026-10-14 11:26:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 11:25:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 11:24:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:23:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:22:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:21:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:20:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:19:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:18:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:17:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:16:00 | $11.94 | BUY | 4040 | $48,237.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,110.80 | 6.45% | 7 |
| 2026-10-14 11:15:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:14:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:13:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:12:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:11:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:10:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:09:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:08:00 | $11.89 | BUY | 4040 | $48,035.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,312.80 | 6.9% | 7 |
| 2026-10-14 11:07:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:06:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:05:00 | $11.90 | BUY | 4040 | $48,076.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,272.40 | 6.81% | 7 |
| 2026-10-14 11:04:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:03:00 | $11.91 | BUY | 4040 | $48,116.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,232.00 | 6.72% | 7 |
| 2026-10-14 11:02:00 | $11.92 | BUY | 4040 | $48,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,191.60 | 6.63% | 7 |
| 2026-10-14 11:01:00 | $11.93 | BUY | 4040 | $48,197.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,151.20 | 6.54% | 7 |
| 2026-10-14 11:00:00 | $11.95 | BUY | 4040 | $48,278.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,070.40 | 6.36% | 7 |
| 2026-10-14 10:59:00 | $11.96 | BUY | 4040 | $48,318.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,030.00 | 6.27% | 7 |
| 2026-10-14 10:58:00 | $11.98 | BUY | 4040 | $48,399.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,949.20 | 6.09% | 7 |
| 2026-10-14 10:57:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:56:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:55:00 | $11.97 | BUY | 4040 | $48,358.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,989.60 | 6.18% | 7 |
| 2026-10-14 10:54:00 | $11.96 | BUY | 4040 | $48,318.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $3,030.00 | 6.27% | 7 |
| 2026-10-14 10:53:00 | $11.97 | BUY | 4040 | $48,358.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,989.60 | 6.18% | 7 |
| 2026-10-14 10:52:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:51:00 | $12.00 | BUY | 4040 | $48,480.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,868.40 | 5.92% | 7 |
| 2026-10-14 10:50:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:49:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:48:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:47:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:46:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:45:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:44:00 | $12.06 | BUY | 4040 | $48,722.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,626.00 | 5.39% | 7 |
| 2026-10-14 10:42:00 | $12.06 | BUY | 4040 | $48,722.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,626.00 | 5.39% | 7 |
| 2026-10-14 10:41:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:40:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:39:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:38:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:37:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:36:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:35:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:34:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:33:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:32:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:31:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:30:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:29:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:28:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:27:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:26:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:25:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:24:00 | $11.99 | BUY | 4040 | $48,439.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,908.80 | 6.01% | 7 |
| 2026-10-14 10:23:00 | $11.98 | BUY | 4040 | $48,399.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,949.20 | 6.09% | 7 |
| 2026-10-14 10:22:00 | $11.98 | BUY | 4040 | $48,399.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,949.20 | 6.09% | 7 |
| 2026-10-14 10:21:00 | $12.00 | BUY | 4040 | $48,480.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,868.40 | 5.92% | 7 |
| 2026-10-14 10:20:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:19:00 | $12.00 | BUY | 4040 | $48,480.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,868.40 | 5.92% | 7 |
| 2026-10-14 10:18:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:17:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:16:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:15:00 | $12.04 | BUY | 4040 | $48,641.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,706.80 | 5.56% | 7 |
| 2026-10-14 10:14:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:13:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:12:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:11:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:10:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:09:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:08:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:07:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:06:00 | $12.05 | BUY | 4040 | $48,682.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,666.40 | 5.48% | 7 |
| 2026-10-14 10:05:00 | $12.01 | BUY | 4040 | $48,520.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,828.00 | 5.83% | 7 |
| 2026-10-14 10:04:00 | $12.02 | BUY | 4040 | $48,560.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,787.60 | 5.74% | 7 |
| 2026-10-14 10:03:00 | $12.03 | BUY | 4040 | $48,601.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,747.20 | 5.65% | 7 |
| 2026-10-14 10:02:00 | $12.06 | BUY | 4040 | $48,722.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,626.00 | 5.39% | 7 |
| 2026-10-14 10:01:00 | $12.09 | BUY | 4040 | $48,843.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,504.80 | 5.13% | 7 |
| 2026-10-14 10:00:00 | $12.09 | BUY | 4040 | $48,843.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,504.80 | 5.13% | 7 |
| 2026-10-14 09:59:00 | $12.09 | BUY | 4040 | $48,843.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,504.80 | 5.13% | 7 |
| 2026-10-14 09:58:00 | $12.11 | BUY | 4040 | $48,924.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,424.00 | 4.95% | 7 |
| 2026-10-14 09:57:00 | $12.12 | BUY | 4040 | $48,964.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,383.60 | 4.87% | 7 |
| 2026-10-14 09:56:00 | $12.13 | BUY | 4040 | $49,005.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,343.20 | 4.78% | 7 |
| 2026-10-14 09:55:00 | $12.14 | BUY | 4040 | $49,045.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,302.80 | 4.7% | 7 |
| 2026-10-14 09:54:00 | $12.14 | BUY | 4040 | $49,045.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,302.80 | 4.7% | 7 |
| 2026-10-14 09:53:00 | $12.17 | BUY | 4040 | $49,166.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,181.60 | 4.44% | 7 |
| 2026-10-14 09:52:00 | $12.18 | BUY | 4040 | $49,207.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,141.20 | 4.35% | 7 |
| 2026-10-14 09:51:00 | $12.20 | BUY | 4040 | $49,288.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,060.40 | 4.18% | 7 |
| 2026-10-14 09:50:00 | $12.19 | BUY | 4040 | $49,247.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,100.80 | 4.27% | 7 |
| 2026-10-14 09:49:00 | $12.21 | BUY | 4040 | $49,328.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,020.00 | 4.1% | 7 |
| 2026-10-14 09:48:00 | $12.20 | BUY | 4040 | $49,288.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,060.40 | 4.18% | 7 |
| 2026-10-14 09:47:00 | $12.21 | BUY | 4040 | $49,328.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $2,020.00 | 4.1% | 7 |
| 2026-10-14 09:46:00 | $12.22 | BUY | 4040 | $49,368.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,979.60 | 4.01% | 7 |
| 2026-10-14 09:45:00 | $12.24 | BUY | 4040 | $49,449.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,898.80 | 3.84% | 7 |
| 2026-10-14 09:44:00 | $12.26 | BUY | 4040 | $49,530.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,818.00 | 3.67% | 7 |
| 2026-10-14 09:43:00 | $12.27 | BUY | 4040 | $49,570.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,777.60 | 3.59% | 7 |
| 2026-10-14 09:42:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,737.20 | 3.5% | 7 |
| 2026-10-14 09:41:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,737.20 | 3.5% | 7 |
| 2026-10-14 09:40:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,656.40 | 3.33% | 7 |
| 2026-10-14 09:38:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,656.40 | 3.33% | 7 |
| 2026-10-14 09:36:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,696.80 | 3.42% | 7 |
| 2026-10-14 09:34:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,696.80 | 3.42% | 7 |
| 2026-10-13 13:26:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:25:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:24:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:23:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:22:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:21:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:20:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:19:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:18:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:17:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:16:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 13:15:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 13:14:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 13:13:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:12:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:11:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 13:10:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:09:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:08:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:07:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:06:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:05:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:04:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 13:03:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:02:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 13:01:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 13:00:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:59:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:58:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:57:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:56:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:55:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:54:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:53:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:52:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:51:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:50:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:49:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:48:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:47:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:46:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:45:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:44:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:43:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:42:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 12:41:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:40:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:39:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:38:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:37:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:36:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:35:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:34:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:33:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:32:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:31:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:30:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:29:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:28:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:27:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:26:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:25:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:24:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:23:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:22:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 12:21:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:20:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:19:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:18:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:17:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:16:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:15:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:14:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:13:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:12:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 12:11:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:10:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:09:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:08:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:07:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:06:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:05:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:04:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:03:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 12:02:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:01:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 12:00:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:59:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:58:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 11:57:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 11:56:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 11:55:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:54:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:53:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:52:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:51:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:50:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:49:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:48:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:47:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 11:46:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:45:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:44:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:43:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:42:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:41:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:40:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:39:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:38:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:37:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:36:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:35:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:34:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:33:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:32:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:31:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:30:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:29:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:28:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:27:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 11:26:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:25:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:24:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:23:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:05:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 11:04:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 11:03:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:02:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 11:01:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 11:00:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 10:59:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:58:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 10:57:00 | $12.31 | BUY | 3970 | $48,870.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,588.00 | 3.25% | 8 |
| 2026-10-13 10:56:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:55:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:54:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:53:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:52:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,627.70 | 3.33% | 8 |
| 2026-10-13 10:51:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:50:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:49:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:48:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 10:47:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 10:46:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,548.30 | 3.17% | 8 |
| 2026-10-13 10:45:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 10:44:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,508.60 | 3.08% | 8 |
| 2026-10-13 10:43:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:42:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 10:41:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:40:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:39:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:38:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:37:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 10:36:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:35:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:34:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:33:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:32:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:31:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 10:30:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 10:29:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 10:24:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 10:14:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 10:13:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,230.70 | 2.5% | 8 |
| 2026-10-13 10:12:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,310.10 | 2.67% | 8 |
| 2026-10-13 10:11:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:10:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:09:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 10:08:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,468.90 | 3% | 8 |
| 2026-10-13 10:07:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:06:00 | $12.36 | BUY | 3970 | $49,069.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,389.50 | 2.83% | 8 |
| 2026-10-13 10:05:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:04:00 | $12.35 | BUY | 3970 | $49,029.50 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,429.20 | 2.91% | 8 |
| 2026-10-13 10:03:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:02:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:01:00 | $12.37 | BUY | 3970 | $49,108.90 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,349.80 | 2.75% | 8 |
| 2026-10-13 10:00:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,270.40 | 2.58% | 8 |
| 2026-10-13 09:59:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,111.60 | 2.25% | 8 |
| 2026-10-13 09:58:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 09:57:00 | $12.42 | BUY | 3970 | $49,307.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,151.30 | 2.33% | 8 |
| 2026-10-13 09:56:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,230.70 | 2.5% | 8 |
| 2026-10-13 09:55:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 09:54:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 09:53:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,191.00 | 2.42% | 8 |
| 2026-10-13 09:52:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,230.70 | 2.5% | 8 |
| 2026-10-13 09:51:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,230.70 | 2.5% | 8 |
| 2026-10-13 09:50:00 | $12.42 | BUY | 3970 | $49,307.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,151.30 | 2.33% | 8 |
| 2026-10-13 09:49:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $1,111.60 | 2.25% | 8 |
| 2026-10-13 09:48:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $992.50 | 2.01% | 8 |
| 2026-10-13 09:47:00 | $12.51 | BUY | 3970 | $49,664.70 | 2026-10-21 12:39:00 | $12.71 | Sold | $794.00 | 1.6% | 8 |
| 2026-10-13 09:46:00 | $12.53 | BUY | 3970 | $49,744.10 | 2026-10-21 12:39:00 | $12.71 | Sold | $714.60 | 1.44% | 8 |
| 2026-10-13 09:45:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $674.90 | 1.36% | 8 |
| 2026-10-13 09:44:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $674.90 | 1.36% | 8 |
| 2026-10-09 10:59:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $627.20 | 1.27% | 12 |
| 2026-10-09 10:03:00 | $12.54 | BUY | 3920 | $49,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $666.40 | 1.36% | 12 |
| 2026-10-09 10:02:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 10:01:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $744.80 | 1.52% | 12 |
| 2026-10-09 09:59:00 | $12.54 | BUY | 3920 | $49,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $666.40 | 1.36% | 12 |
| 2026-10-09 09:58:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:57:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:56:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:55:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $744.80 | 1.52% | 12 |
| 2026-10-09 09:54:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:53:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $862.40 | 1.76% | 12 |
| 2026-10-09 09:52:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $823.20 | 1.68% | 12 |
| 2026-10-09 09:51:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $744.80 | 1.52% | 12 |
| 2026-10-09 09:50:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $862.40 | 1.76% | 12 |
| 2026-10-09 09:49:00 | $12.51 | BUY | 3920 | $49,039.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $784.00 | 1.6% | 12 |
| 2026-10-09 09:48:00 | $12.48 | BUY | 3920 | $48,921.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $901.60 | 1.84% | 12 |
| 2026-10-09 09:47:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $744.80 | 1.52% | 12 |
| 2026-10-09 09:46:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:45:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $627.20 | 1.27% | 12 |
| 2026-10-09 09:44:00 | $12.54 | BUY | 3920 | $49,156.80 | 2026-10-21 12:39:00 | $12.71 | Sold | $666.40 | 1.36% | 12 |
| 2026-10-09 09:43:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:42:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-10-21 12:39:00 | $12.71 | Sold | $627.20 | 1.27% | 12 |
| 2026-10-09 09:36:00 | $12.53 | BUY | 3920 | $49,117.60 | 2026-10-21 12:39:00 | $12.71 | Sold | $705.60 | 1.44% | 12 |
| 2026-10-09 09:35:00 | $12.56 | BUY | 3920 | $49,235.20 | 2026-10-21 12:39:00 | $12.71 | Sold | $588.00 | 1.19% | 12 |
| 2026-10-09 09:34:00 | $12.57 | BUY | 3920 | $49,274.40 | 2026-10-21 12:39:00 | $12.71 | Sold | $548.80 | 1.11% | 12 |
| 2026-10-09 09:33:00 | $12.60 | BUY | 3920 | $49,392.00 | 2026-10-29 09:31:00 | $12.73 | Sold | $509.60 | 1.03% | 20 |
| 2026-10-09 09:31:00 | $12.66 | BUY | 3920 | $49,627.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $744.80 | 1.5% | 20 |
| 2026-10-08 15:07:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 12:16:00 | $12.68 | BUY | 3950 | $50,066.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $691.25 | 1.38% | 21 |
| 2026-10-08 12:15:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 12:14:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 12:13:00 | $12.66 | BUY | 3950 | $50,017.30 | 2026-10-29 09:34:00 | $12.85 | Sold | $740.23 | 1.48% | 21 |
| 2026-10-08 12:12:00 | $12.68 | BUY | 3950 | $50,084.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $673.47 | 1.34% | 21 |
| 2026-10-08 12:11:00 | $12.69 | BUY | 3950 | $50,105.80 | 2026-10-29 09:34:00 | $12.85 | Sold | $651.75 | 1.3% | 21 |
| 2026-10-08 12:10:00 | $12.67 | BUY | 3950 | $50,026.80 | 2026-10-29 09:34:00 | $12.85 | Sold | $730.75 | 1.46% | 21 |
| 2026-10-08 12:09:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 12:08:00 | $12.65 | BUY | 3950 | $49,967.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $790.00 | 1.58% | 21 |
| 2026-10-08 12:07:00 | $12.66 | BUY | 3950 | $49,987.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $770.25 | 1.54% | 21 |
| 2026-10-08 12:06:00 | $12.65 | BUY | 3950 | $49,967.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $790.00 | 1.58% | 21 |
| 2026-10-08 12:05:00 | $12.63 | BUY | 3950 | $49,888.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $869.00 | 1.74% | 21 |
| 2026-10-08 12:04:00 | $12.63 | BUY | 3950 | $49,907.90 | 2026-10-29 09:34:00 | $12.85 | Sold | $849.64 | 1.7% | 21 |
| 2026-10-08 12:03:00 | $12.64 | BUY | 3950 | $49,908.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $849.25 | 1.7% | 21 |
| 2026-10-08 12:02:00 | $12.64 | BUY | 3950 | $49,908.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $849.25 | 1.7% | 21 |
| 2026-10-08 12:01:00 | $12.65 | BUY | 3950 | $49,967.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $790.00 | 1.58% | 21 |
| 2026-10-08 12:00:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:59:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:58:00 | $12.64 | BUY | 3950 | $49,928.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $829.50 | 1.66% | 21 |
| 2026-10-08 11:57:00 | $12.64 | BUY | 3950 | $49,928.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $829.50 | 1.66% | 21 |
| 2026-10-08 11:56:00 | $12.64 | BUY | 3950 | $49,928.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $829.50 | 1.66% | 21 |
| 2026-10-08 11:55:00 | $12.65 | BUY | 3950 | $49,967.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $790.00 | 1.58% | 21 |
| 2026-10-08 11:54:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:53:00 | $12.65 | BUY | 3950 | $49,967.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $790.00 | 1.58% | 21 |
| 2026-10-08 11:52:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:51:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:50:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:49:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:48:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:47:00 | $12.68 | BUY | 3950 | $50,086.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $671.50 | 1.34% | 21 |
| 2026-10-08 11:46:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:45:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:44:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:43:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:42:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:41:00 | $12.66 | BUY | 3950 | $50,007.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $750.50 | 1.5% | 21 |
| 2026-10-08 11:40:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:39:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:38:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:37:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:36:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 11:35:00 | $12.68 | BUY | 3950 | $50,086.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $671.50 | 1.34% | 21 |
| 2026-10-08 11:34:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-08 11:33:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 11:14:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 11:10:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 11:09:00 | $12.68 | BUY | 3950 | $50,086.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $671.50 | 1.34% | 21 |
| 2026-10-08 11:08:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 09:45:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $632.00 | 1.26% | 21 |
| 2026-10-08 09:30:00 | $12.67 | BUY | 3950 | $50,046.50 | 2026-10-29 09:34:00 | $12.85 | Sold | $711.00 | 1.42% | 21 |
| 2026-10-07 11:30:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:29:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:28:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:27:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:26:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:25:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 11:24:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 11:23:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 11:22:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:21:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 11:20:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:19:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:18:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 11:03:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 10:43:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:53:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:52:00 | $12.71 | BUY | 3920 | $49,823.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-07 09:51:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 09:50:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 09:49:00 | $12.71 | BUY | 3920 | $49,823.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-07 09:48:00 | $12.72 | BUY | 3920 | $49,862.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $509.60 | 1.02% | 22 |
| 2026-10-07 09:47:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:44:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:43:00 | $12.73 | BUY | 3920 | $49,901.60 | 2026-10-29 09:35:00 | $12.89 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:42:00 | $12.71 | BUY | 3920 | $49,823.20 | 2026-10-29 09:34:00 | $12.85 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-07 09:41:00 | $12.70 | BUY | 3920 | $49,784.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $588.00 | 1.18% | 22 |
| 2026-10-07 09:40:00 | $12.69 | BUY | 3920 | $49,744.80 | 2026-10-29 09:34:00 | $12.85 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:39:00 | $12.68 | BUY | 3920 | $49,705.60 | 2026-10-29 09:34:00 | $12.85 | Sold | $666.40 | 1.34% | 22 |
| 2026-10-07 09:38:00 | $12.70 | BUY | 3920 | $49,784.00 | 2026-10-29 09:34:00 | $12.85 | Sold | $588.00 | 1.18% | 22 |
| 2026-10-07 09:37:00 | $12.68 | BUY | 3920 | $49,705.60 | 2026-10-29 09:34:00 | $12.85 | Sold | $666.40 | 1.34% | 22 |
| 2026-10-07 09:36:00 | $12.69 | BUY | 3920 | $49,744.80 | 2026-10-29 09:34:00 | $12.85 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:35:00 | $12.69 | BUY | 3920 | $49,744.80 | 2026-10-29 09:34:00 | $12.85 | Sold | $627.20 | 1.26% | 22 |
| 2026-10-07 09:34:00 | $12.67 | BUY | 3920 | $49,666.40 | 2026-10-29 09:34:00 | $12.85 | Sold | $705.60 | 1.42% | 22 |
| 2026-10-07 09:33:00 | $12.77 | BUY | 3920 | $50,058.40 | 2026-10-29 09:37:00 | $12.91 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-07 09:32:00 | $12.77 | BUY | 3920 | $50,058.40 | 2026-10-29 09:37:00 | $12.91 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-07 09:31:00 | $12.77 | BUY | 3920 | $50,058.40 | 2026-10-29 09:37:00 | $12.91 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-07 09:30:00 | $12.77 | BUY | 3920 | $50,058.40 | 2026-10-29 09:37:00 | $12.91 | Sold | $548.80 | 1.1% | 22 |
| 2026-10-06 15:34:00 | $12.94 | BUY | 3860 | $49,948.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $501.80 | 1% | 27 |
| 2026-10-06 15:19:00 | $12.93 | BUY | 3860 | $49,919.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $530.75 | 1.06% | 27 |
| 2026-10-06 15:18:00 | $12.94 | BUY | 3860 | $49,929.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $521.10 | 1.04% | 27 |
| 2026-10-06 15:17:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $579.00 | 1.16% | 27 |
| 2026-10-06 15:16:00 | $12.93 | BUY | 3860 | $49,890.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $559.70 | 1.12% | 27 |
| 2026-10-06 15:15:00 | $12.93 | BUY | 3860 | $49,894.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $556.23 | 1.11% | 27 |
| 2026-10-06 15:14:00 | $12.93 | BUY | 3860 | $49,890.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $559.70 | 1.12% | 27 |
| 2026-10-06 15:13:00 | $12.92 | BUY | 3860 | $49,859.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $590.97 | 1.19% | 27 |
| 2026-10-06 15:12:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $579.00 | 1.16% | 27 |
| 2026-10-06 15:11:00 | $12.92 | BUY | 3860 | $49,883.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $566.26 | 1.14% | 27 |
| 2026-10-06 15:10:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $617.60 | 1.24% | 27 |
| 2026-10-06 15:09:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $579.00 | 1.16% | 27 |
| 2026-10-06 15:08:00 | $12.92 | BUY | 3860 | $49,851.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $598.30 | 1.2% | 27 |
| 2026-10-06 15:07:00 | $12.92 | BUY | 3860 | $49,854.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $595.98 | 1.2% | 27 |
| 2026-10-06 15:06:00 | $12.92 | BUY | 3860 | $49,865.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $584.79 | 1.17% | 27 |
| 2026-10-06 15:05:00 | $12.93 | BUY | 3860 | $49,892.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $558.16 | 1.12% | 27 |
| 2026-10-06 15:04:00 | $12.94 | BUY | 3860 | $49,929.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $521.10 | 1.04% | 27 |
| 2026-10-06 15:03:00 | $12.93 | BUY | 3860 | $49,900.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $550.05 | 1.1% | 27 |
| 2026-10-06 15:02:00 | $12.92 | BUY | 3860 | $49,885.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $564.33 | 1.13% | 27 |
| 2026-10-06 15:01:00 | $12.92 | BUY | 3860 | $49,861.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $589.04 | 1.18% | 27 |
| 2026-10-06 15:00:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $579.00 | 1.16% | 27 |
| 2026-10-06 14:59:00 | $12.93 | BUY | 3860 | $49,909.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $540.40 | 1.08% | 27 |
| 2026-10-06 14:58:00 | $12.93 | BUY | 3860 | $49,890.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $559.70 | 1.12% | 27 |
| 2026-10-06 14:57:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $579.00 | 1.16% | 27 |
| 2026-10-06 14:56:00 | $12.93 | BUY | 3860 | $49,890.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $559.70 | 1.12% | 27 |
| 2026-10-06 14:55:00 | $12.91 | BUY | 3860 | $49,843.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $607.18 | 1.22% | 27 |
| 2026-10-06 14:54:00 | $12.92 | BUY | 3860 | $49,851.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $598.30 | 1.2% | 27 |
| 2026-10-06 14:53:00 | $12.91 | BUY | 3860 | $49,838.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $611.81 | 1.23% | 27 |
| 2026-10-06 14:52:00 | $12.91 | BUY | 3860 | $49,814.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $635.74 | 1.28% | 27 |
| 2026-10-06 14:51:00 | $12.91 | BUY | 3860 | $49,813.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $636.90 | 1.28% | 27 |
| 2026-10-06 14:50:00 | $12.89 | BUY | 3860 | $49,768.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $682.06 | 1.37% | 27 |
| 2026-10-06 14:49:00 | $12.90 | BUY | 3860 | $49,794.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $656.20 | 1.32% | 27 |
| 2026-10-06 14:48:00 | $12.88 | BUY | 3860 | $49,699.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $750.38 | 1.51% | 27 |
| 2026-10-06 14:47:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:46:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 14:45:00 | $12.87 | BUY | 3860 | $49,658.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $791.30 | 1.59% | 27 |
| 2026-10-06 14:44:00 | $12.87 | BUY | 3860 | $49,658.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $791.30 | 1.59% | 27 |
| 2026-10-06 14:43:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 14:42:00 | $12.88 | BUY | 3860 | $49,702.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $747.30 | 1.5% | 27 |
| 2026-10-06 14:41:00 | $12.88 | BUY | 3860 | $49,714.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $735.33 | 1.48% | 27 |
| 2026-10-06 14:40:00 | $12.88 | BUY | 3860 | $49,720.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $729.93 | 1.47% | 27 |
| 2026-10-06 14:39:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:38:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:37:00 | $12.89 | BUY | 3860 | $49,753.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $696.34 | 1.4% | 27 |
| 2026-10-06 14:36:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $694.80 | 1.4% | 27 |
| 2026-10-06 14:35:00 | $12.90 | BUY | 3860 | $49,776.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $673.96 | 1.35% | 27 |
| 2026-10-06 14:34:00 | $12.90 | BUY | 3860 | $49,777.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $673.18 | 1.35% | 27 |
| 2026-10-06 14:33:00 | $12.89 | BUY | 3860 | $49,770.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.75 | 1.37% | 27 |
| 2026-10-06 14:32:00 | $12.90 | BUY | 3860 | $49,774.70 | 2026-11-02 09:31:00 | $13.07 | Sold | $675.50 | 1.36% | 27 |
| 2026-10-06 14:31:00 | $12.89 | BUY | 3860 | $49,772.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $678.20 | 1.36% | 27 |
| 2026-10-06 14:30:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:29:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:28:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 14:27:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:26:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $694.80 | 1.4% | 27 |
| 2026-10-06 14:25:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $772.00 | 1.55% | 27 |
| 2026-10-06 14:24:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:23:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:22:00 | $12.88 | BUY | 3860 | $49,707.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $742.28 | 1.49% | 27 |
| 2026-10-06 14:21:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:20:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:19:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:18:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:17:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:16:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:15:00 | $12.88 | BUY | 3860 | $49,725.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $724.91 | 1.46% | 27 |
| 2026-10-06 14:14:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:13:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 14:12:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 14:11:00 | $12.88 | BUY | 3860 | $49,730.70 | 2026-11-02 09:31:00 | $13.07 | Sold | $719.50 | 1.45% | 27 |
| 2026-10-06 14:10:00 | $12.88 | BUY | 3860 | $49,726.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $723.36 | 1.45% | 27 |
| 2026-10-06 14:09:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 14:08:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $772.00 | 1.55% | 27 |
| 2026-10-06 14:07:00 | $12.88 | BUY | 3860 | $49,699.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $750.77 | 1.51% | 27 |
| 2026-10-06 14:06:00 | $12.88 | BUY | 3860 | $49,697.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $752.70 | 1.51% | 27 |
| 2026-10-06 14:05:00 | $12.88 | BUY | 3860 | $49,732.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.57 | 1.44% | 27 |
| 2026-10-06 14:04:00 | $12.88 | BUY | 3860 | $49,725.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $724.91 | 1.46% | 27 |
| 2026-10-06 14:03:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $694.80 | 1.4% | 27 |
| 2026-10-06 14:02:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 14:01:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $772.00 | 1.55% | 27 |
| 2026-10-06 14:00:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.40 | 1.48% | 27 |
| 2026-10-06 13:59:00 | $12.89 | BUY | 3860 | $49,736.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $714.10 | 1.44% | 27 |
| 2026-10-06 13:58:00 | $12.90 | BUY | 3860 | $49,774.70 | 2026-11-02 09:31:00 | $13.07 | Sold | $675.50 | 1.36% | 27 |
| 2026-10-06 13:57:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $694.80 | 1.4% | 27 |
| 2026-10-06 13:56:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $694.80 | 1.4% | 27 |
| 2026-10-06 13:55:00 | $12.90 | BUY | 3860 | $49,794.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $656.20 | 1.32% | 27 |
| 2026-10-06 13:54:00 | $12.91 | BUY | 3860 | $49,813.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $636.90 | 1.28% | 27 |
| 2026-10-06 13:53:00 | $12.90 | BUY | 3860 | $49,794.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $656.20 | 1.32% | 27 |
| 2026-10-06 13:52:00 | $12.91 | BUY | 3860 | $49,813.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $636.90 | 1.28% | 27 |
| 2026-10-06 13:51:00 | $12.92 | BUY | 3860 | $49,851.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $598.30 | 1.2% | 27 |
| 2026-10-06 13:50:00 | $12.90 | BUY | 3860 | $49,794.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $656.20 | 1.32% | 27 |
| 2026-10-06 13:49:00 | $12.91 | BUY | 3860 | $49,813.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $636.90 | 1.28% | 27 |
| 2026-10-06 13:48:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $617.60 | 1.24% | 27 |
| 2026-10-06 13:47:00 | $12.91 | BUY | 3860 | $49,830.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $619.92 | 1.24% | 27 |
| 2026-10-06 13:46:00 | $12.92 | BUY | 3860 | $49,851.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $598.30 | 1.2% | 27 |
| 2026-10-06 13:45:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $617.60 | 1.24% | 27 |
| 2026-10-06 13:44:00 | $12.95 | BUY | 3860 | $49,971.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,096.24 | 2.19% | 27 |
| 2026-10-06 13:43:00 | $12.95 | BUY | 3860 | $49,989.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,078.48 | 2.16% | 27 |
| 2026-10-06 13:42:00 | $12.95 | BUY | 3860 | $49,967.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,100.10 | 2.2% | 27 |
| 2026-10-06 13:41:00 | $12.95 | BUY | 3860 | $49,990.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,076.94 | 2.15% | 27 |
| 2026-10-06 13:40:00 | $12.95 | BUY | 3860 | $49,967.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,100.10 | 2.2% | 27 |
| 2026-10-06 13:39:00 | $12.95 | BUY | 3860 | $49,967.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,100.10 | 2.2% | 27 |
| 2026-10-06 13:38:00 | $12.95 | BUY | 3860 | $49,991.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,076.17 | 2.15% | 27 |
| 2026-10-06 13:37:00 | $12.95 | BUY | 3860 | $49,973.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,094.31 | 2.19% | 27 |
| 2026-10-06 13:36:00 | $12.95 | BUY | 3860 | $49,967.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,100.10 | 2.2% | 27 |
| 2026-10-06 13:35:00 | $12.95 | BUY | 3860 | $49,987.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,080.41 | 2.16% | 27 |
| 2026-10-06 13:34:00 | $12.96 | BUY | 3860 | $50,006.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,061.50 | 2.12% | 27 |
| 2026-10-06 13:33:00 | $12.96 | BUY | 3860 | $50,006.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,061.50 | 2.12% | 27 |
| 2026-10-06 13:32:00 | $12.95 | BUY | 3860 | $49,986.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,081.19 | 2.16% | 27 |
| 2026-10-06 13:31:00 | $12.96 | BUY | 3860 | $50,006.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,061.50 | 2.12% | 27 |
| 2026-10-06 13:30:00 | $12.95 | BUY | 3860 | $49,973.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,094.31 | 2.19% | 27 |
| 2026-10-06 13:29:00 | $12.95 | BUY | 3860 | $49,970.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,097.78 | 2.2% | 27 |
| 2026-10-06 13:28:00 | $12.95 | BUY | 3860 | $49,967.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,100.10 | 2.2% | 27 |
| 2026-10-06 13:27:00 | $12.96 | BUY | 3860 | $50,025.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,042.20 | 2.08% | 27 |
| 2026-10-06 13:26:00 | $12.95 | BUY | 3860 | $49,968.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,098.94 | 2.2% | 27 |
| 2026-10-06 13:25:00 | $12.94 | BUY | 3860 | $49,948.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $501.80 | 1% | 27 |
| 2026-10-06 13:24:00 | $12.95 | BUY | 3860 | $49,967.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,100.10 | 2.2% | 27 |
| 2026-10-06 13:23:00 | $12.95 | BUY | 3860 | $49,987.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,080.80 | 2.16% | 27 |
| 2026-10-06 13:22:00 | $12.95 | BUY | 3860 | $49,976.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,091.61 | 2.18% | 27 |
| 2026-10-06 13:21:00 | $12.95 | BUY | 3860 | $49,987.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,080.80 | 2.16% | 27 |
| 2026-10-06 13:20:00 | $12.97 | BUY | 3860 | $50,044.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,022.90 | 2.04% | 27 |
| 2026-10-06 13:18:00 | $12.97 | BUY | 3860 | $50,064.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,003.60 | 2% | 27 |
| 2026-10-06 13:17:00 | $12.98 | BUY | 3860 | $50,102.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $965.00 | 1.93% | 27 |
| 2026-10-06 10:19:00 | $12.98 | BUY | 3860 | $50,102.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $965.00 | 1.93% | 27 |
| 2026-10-06 09:31:00 | $12.98 | BUY | 3860 | $50,102.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $965.00 | 1.93% | 27 |
| 2026-10-06 09:30:00 | $12.97 | BUY | 3860 | $50,064.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,003.60 | 2% | 27 |
| 2026-10-05 15:59:00 | $12.83 | BUY | 3880 | $49,780.40 | 2026-10-29 10:07:00 | $12.97 | Sold | $543.20 | 1.09% | 24 |
| 2026-10-05 15:58:00 | $12.84 | BUY | 3880 | $49,799.80 | 2026-10-29 10:07:00 | $12.97 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:57:00 | $12.82 | BUY | 3880 | $49,739.70 | 2026-10-29 10:06:00 | $12.95 | Sold | $506.34 | 1.02% | 24 |
| 2026-10-05 15:56:00 | $12.83 | BUY | 3880 | $49,780.40 | 2026-10-29 10:07:00 | $12.97 | Sold | $543.20 | 1.09% | 24 |
| 2026-10-05 15:55:00 | $12.83 | BUY | 3880 | $49,780.40 | 2026-10-29 10:07:00 | $12.97 | Sold | $543.20 | 1.09% | 24 |
| 2026-10-05 15:54:00 | $12.82 | BUY | 3880 | $49,722.20 | 2026-10-29 10:06:00 | $12.95 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:53:00 | $12.81 | BUY | 3880 | $49,697.40 | 2026-10-29 10:05:00 | $12.94 | Sold | $509.83 | 1.03% | 24 |
| 2026-10-05 15:52:00 | $12.80 | BUY | 3880 | $49,655.50 | 2026-10-29 09:42:00 | $12.93 | Sold | $512.94 | 1.03% | 24 |
| 2026-10-05 15:51:00 | $12.80 | BUY | 3880 | $49,664.40 | 2026-10-29 09:42:00 | $12.93 | Sold | $504.01 | 1.01% | 24 |
| 2026-10-05 15:50:00 | $12.82 | BUY | 3880 | $49,722.20 | 2026-10-29 10:06:00 | $12.95 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:49:00 | $12.82 | BUY | 3880 | $49,729.60 | 2026-10-29 10:06:00 | $12.95 | Sold | $516.43 | 1.04% | 24 |
| 2026-10-05 15:48:00 | $12.83 | BUY | 3880 | $49,771.10 | 2026-10-29 10:07:00 | $12.97 | Sold | $552.51 | 1.11% | 24 |
| 2026-10-05 15:47:00 | $12.82 | BUY | 3880 | $49,739.70 | 2026-10-29 10:06:00 | $12.95 | Sold | $506.34 | 1.02% | 24 |
| 2026-10-05 15:46:00 | $12.82 | BUY | 3880 | $49,731.50 | 2026-10-29 10:06:00 | $12.95 | Sold | $514.49 | 1.03% | 24 |
| 2026-10-05 15:45:00 | $12.81 | BUY | 3880 | $49,702.80 | 2026-10-29 10:05:00 | $12.94 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 15:44:00 | $12.82 | BUY | 3880 | $49,722.20 | 2026-10-29 10:06:00 | $12.95 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:43:00 | $12.83 | BUY | 3880 | $49,761.00 | 2026-10-29 10:07:00 | $12.97 | Sold | $562.60 | 1.13% | 24 |
| 2026-10-05 15:42:00 | $12.81 | BUY | 3880 | $49,683.40 | 2026-10-29 10:05:00 | $12.94 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:41:00 | $12.81 | BUY | 3880 | $49,702.80 | 2026-10-29 10:05:00 | $12.94 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 15:40:00 | $12.82 | BUY | 3880 | $49,722.20 | 2026-10-29 10:06:00 | $12.95 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:39:00 | $12.82 | BUY | 3880 | $49,722.20 | 2026-10-29 10:06:00 | $12.95 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:38:00 | $12.84 | BUY | 3880 | $49,799.80 | 2026-10-29 10:07:00 | $12.97 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:37:00 | $12.83 | BUY | 3880 | $49,761.00 | 2026-10-29 10:07:00 | $12.97 | Sold | $562.60 | 1.13% | 24 |
| 2026-10-05 15:36:00 | $12.83 | BUY | 3880 | $49,780.40 | 2026-10-29 10:07:00 | $12.97 | Sold | $543.20 | 1.09% | 24 |
| 2026-10-05 15:35:00 | $12.85 | BUY | 3880 | $49,842.10 | 2026-10-29 10:56:00 | $12.98 | Sold | $520.31 | 1.04% | 24 |
| 2026-10-05 15:34:00 | $12.84 | BUY | 3880 | $49,819.20 | 2026-10-29 10:07:00 | $12.97 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 15:33:00 | $12.84 | BUY | 3880 | $49,799.80 | 2026-10-29 10:07:00 | $12.97 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:32:00 | $12.84 | BUY | 3880 | $49,834.70 | 2026-10-29 10:56:00 | $12.98 | Sold | $527.68 | 1.06% | 24 |
| 2026-10-05 15:31:00 | $12.85 | BUY | 3880 | $49,857.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.79 | 1.01% | 24 |
| 2026-10-05 15:30:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:29:00 | $12.85 | BUY | 3880 | $49,858.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 15:28:00 | $12.86 | BUY | 3880 | $49,877.40 | 2026-10-29 11:29:00 | $12.99 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:27:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 15:26:00 | $12.87 | BUY | 3880 | $49,923.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $788.42 | 1.58% | 28 |
| 2026-10-05 15:25:00 | $12.87 | BUY | 3880 | $49,922.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $789.19 | 1.58% | 28 |
| 2026-10-05 15:24:00 | $12.86 | BUY | 3880 | $49,910.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $801.22 | 1.61% | 28 |
| 2026-10-05 15:23:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 15:22:00 | $12.87 | BUY | 3880 | $49,934.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $777.55 | 1.56% | 28 |
| 2026-10-05 15:21:00 | $12.89 | BUY | 3880 | $50,001.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $709.65 | 1.42% | 28 |
| 2026-10-05 15:20:00 | $12.88 | BUY | 3880 | $49,967.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $744.57 | 1.49% | 28 |
| 2026-10-05 15:19:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 15:18:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 15:17:00 | $12.88 | BUY | 3880 | $49,971.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $740.30 | 1.48% | 28 |
| 2026-10-05 15:16:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 15:15:00 | $12.87 | BUY | 3880 | $49,937.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $774.45 | 1.55% | 28 |
| 2026-10-05 15:14:00 | $12.87 | BUY | 3880 | $49,936.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $775.61 | 1.55% | 28 |
| 2026-10-05 15:13:00 | $12.86 | BUY | 3880 | $49,902.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $809.37 | 1.62% | 28 |
| 2026-10-05 15:12:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 15:11:00 | $12.87 | BUY | 3880 | $49,920.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $790.74 | 1.58% | 28 |
| 2026-10-05 15:10:00 | $12.86 | BUY | 3880 | $49,877.40 | 2026-10-29 11:29:00 | $12.99 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 15:09:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 15:08:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 15:07:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 15:06:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 15:05:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 15:04:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 15:03:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 15:02:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 15:01:00 | $12.90 | BUY | 3880 | $50,050.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $661.15 | 1.32% | 28 |
| 2026-10-05 15:00:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 14:59:00 | $12.91 | BUY | 3880 | $50,090.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $621.19 | 1.24% | 28 |
| 2026-10-05 14:58:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 14:57:00 | $12.89 | BUY | 3880 | $50,008.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $702.67 | 1.41% | 28 |
| 2026-10-05 14:56:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 14:55:00 | $12.88 | BUY | 3880 | $49,986.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $725.56 | 1.45% | 28 |
| 2026-10-05 14:54:00 | $12.88 | BUY | 3880 | $49,968.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $743.02 | 1.49% | 28 |
| 2026-10-05 14:53:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:52:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:51:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:50:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 14:49:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 14:48:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:47:00 | $12.87 | BUY | 3880 | $49,950.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $761.26 | 1.52% | 28 |
| 2026-10-05 14:46:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:45:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:44:00 | $12.87 | BUY | 3880 | $49,946.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $765.14 | 1.53% | 28 |
| 2026-10-05 14:43:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:42:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:41:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:40:00 | $12.88 | BUY | 3880 | $49,955.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.21 | 1.51% | 28 |
| 2026-10-05 14:39:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:38:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:37:00 | $12.88 | BUY | 3880 | $49,986.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $725.56 | 1.45% | 28 |
| 2026-10-05 14:36:00 | $12.88 | BUY | 3880 | $49,990.70 | 2026-11-02 09:31:00 | $13.07 | Sold | $720.90 | 1.44% | 28 |
| 2026-10-05 14:35:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:34:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:33:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:32:00 | $12.89 | BUY | 3880 | $50,000.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $710.82 | 1.42% | 28 |
| 2026-10-05 14:31:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:30:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 14:29:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 14:28:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 14:27:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 14:26:00 | $12.88 | BUY | 3880 | $49,976.70 | 2026-11-02 09:31:00 | $13.07 | Sold | $734.87 | 1.47% | 28 |
| 2026-10-05 14:25:00 | $12.88 | BUY | 3880 | $49,977.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $733.71 | 1.47% | 28 |
| 2026-10-05 14:24:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:23:00 | $12.87 | BUY | 3880 | $49,939.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $771.73 | 1.55% | 28 |
| 2026-10-05 14:22:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:21:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:20:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:19:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:18:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:17:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:16:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:15:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 14:14:00 | $12.87 | BUY | 3880 | $49,948.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $763.58 | 1.53% | 28 |
| 2026-10-05 14:13:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 14:12:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 14:11:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 14:10:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 14:09:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 14:08:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 14:07:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 14:06:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 14:05:00 | $12.89 | BUY | 3880 | $50,030.70 | 2026-11-02 09:31:00 | $13.07 | Sold | $680.94 | 1.36% | 28 |
| 2026-10-05 14:04:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 14:03:00 | $12.90 | BUY | 3880 | $50,055.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $656.50 | 1.31% | 28 |
| 2026-10-05 14:02:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 14:01:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 14:00:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 13:59:00 | $12.90 | BUY | 3880 | $50,040.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $670.85 | 1.34% | 28 |
| 2026-10-05 13:58:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 13:57:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 13:56:00 | $12.90 | BUY | 3880 | $50,041.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $670.46 | 1.34% | 28 |
| 2026-10-05 13:55:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 13:54:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 13:53:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 13:52:00 | $12.89 | BUY | 3880 | $50,026.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $685.21 | 1.37% | 28 |
| 2026-10-05 13:51:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 13:50:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 13:49:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 13:48:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 13:47:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 13:46:00 | $12.88 | BUY | 3880 | $49,968.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $743.02 | 1.49% | 28 |
| 2026-10-05 13:45:00 | $12.88 | BUY | 3880 | $49,974.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.59 | 1.48% | 28 |
| 2026-10-05 13:44:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 13:43:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 13:42:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 13:41:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:40:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 13:39:00 | $12.87 | BUY | 3880 | $49,952.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $759.32 | 1.52% | 28 |
| 2026-10-05 13:38:00 | $12.88 | BUY | 3880 | $49,960.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $751.56 | 1.5% | 28 |
| 2026-10-05 13:37:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:36:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:35:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 13:34:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 13:33:00 | $12.88 | BUY | 3880 | $49,961.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $750.00 | 1.5% | 28 |
| 2026-10-05 13:32:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 13:31:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:30:00 | $12.86 | BUY | 3880 | $49,892.50 | 2026-10-29 11:29:00 | $12.99 | Sold | $508.67 | 1.02% | 24 |
| 2026-10-05 13:29:00 | $12.85 | BUY | 3880 | $49,870.00 | 2026-10-29 11:29:00 | $12.99 | Sold | $531.17 | 1.07% | 24 |
| 2026-10-05 13:28:00 | $12.85 | BUY | 3880 | $49,847.90 | 2026-10-29 10:56:00 | $12.98 | Sold | $514.49 | 1.03% | 24 |
| 2026-10-05 13:27:00 | $12.85 | BUY | 3880 | $49,858.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 13:26:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 13:25:00 | $12.83 | BUY | 3880 | $49,795.10 | 2026-10-29 10:07:00 | $12.97 | Sold | $528.46 | 1.06% | 24 |
| 2026-10-05 13:24:00 | $12.84 | BUY | 3880 | $49,799.80 | 2026-10-29 10:07:00 | $12.97 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 13:23:00 | $12.84 | BUY | 3880 | $49,813.00 | 2026-10-29 10:07:00 | $12.97 | Sold | $510.61 | 1.03% | 24 |
| 2026-10-05 13:22:00 | $12.86 | BUY | 3880 | $49,896.00 | 2026-10-29 11:29:00 | $12.99 | Sold | $505.18 | 1.01% | 24 |
| 2026-10-05 13:21:00 | $12.86 | BUY | 3880 | $49,877.40 | 2026-10-29 11:29:00 | $12.99 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 13:20:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 13:19:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 13:18:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 13:17:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:16:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 13:15:00 | $12.87 | BUY | 3880 | $49,949.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $762.42 | 1.53% | 28 |
| 2026-10-05 13:14:00 | $12.87 | BUY | 3880 | $49,951.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $760.09 | 1.52% | 28 |
| 2026-10-05 13:13:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 13:12:00 | $12.87 | BUY | 3880 | $49,950.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $761.64 | 1.52% | 28 |
| 2026-10-05 13:11:00 | $12.87 | BUY | 3880 | $49,932.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $779.49 | 1.56% | 28 |
| 2026-10-05 13:10:00 | $12.87 | BUY | 3880 | $49,938.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $773.28 | 1.55% | 28 |
| 2026-10-05 13:09:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:08:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:07:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 13:06:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 13:05:00 | $12.86 | BUY | 3880 | $49,910.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $800.83 | 1.6% | 28 |
| 2026-10-05 13:04:00 | $12.89 | BUY | 3880 | $50,014.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $696.85 | 1.39% | 28 |
| 2026-10-05 13:03:00 | $12.87 | BUY | 3880 | $49,932.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $779.10 | 1.56% | 28 |
| 2026-10-05 13:02:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 13:01:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 13:00:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 12:59:00 | $12.90 | BUY | 3880 | $50,052.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.21 | 1.32% | 28 |
| 2026-10-05 12:58:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 12:57:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 12:56:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 12:55:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 12:54:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 11:48:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 11:47:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 11:46:00 | $12.90 | BUY | 3880 | $50,039.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $672.40 | 1.34% | 28 |
| 2026-10-05 11:45:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 11:44:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 11:43:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 11:42:00 | $12.89 | BUY | 3880 | $50,003.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $708.10 | 1.42% | 28 |
| 2026-10-05 11:41:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 11:40:00 | $12.90 | BUY | 3880 | $50,033.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $678.61 | 1.36% | 28 |
| 2026-10-05 11:39:00 | $12.90 | BUY | 3880 | $50,032.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $679.00 | 1.36% | 28 |
| 2026-10-05 11:38:00 | $12.89 | BUY | 3880 | $50,022.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $689.09 | 1.38% | 28 |
| 2026-10-05 11:37:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 11:36:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 11:35:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 11:34:00 | $12.88 | BUY | 3880 | $49,974.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.59 | 1.48% | 28 |
| 2026-10-05 11:33:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 11:32:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 11:31:00 | $12.88 | BUY | 3880 | $49,955.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $756.60 | 1.51% | 28 |
| 2026-10-05 11:30:00 | $12.88 | BUY | 3880 | $49,967.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $744.57 | 1.49% | 28 |
| 2026-10-05 11:29:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 11:28:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:27:00 | $12.86 | BUY | 3880 | $49,877.40 | 2026-10-29 11:29:00 | $12.99 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:26:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:25:00 | $12.87 | BUY | 3880 | $49,917.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $794.62 | 1.59% | 28 |
| 2026-10-05 11:24:00 | $12.85 | BUY | 3880 | $49,858.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:23:00 | $12.85 | BUY | 3880 | $49,866.90 | 2026-10-29 11:29:00 | $12.99 | Sold | $534.28 | 1.07% | 24 |
| 2026-10-05 11:22:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:21:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:20:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:19:00 | $12.86 | BUY | 3880 | $49,877.40 | 2026-10-29 11:29:00 | $12.99 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:18:00 | $12.85 | BUY | 3880 | $49,851.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $511.38 | 1.03% | 24 |
| 2026-10-05 11:17:00 | $12.86 | BUY | 3880 | $49,887.90 | 2026-10-29 11:29:00 | $12.99 | Sold | $513.32 | 1.03% | 24 |
| 2026-10-05 11:16:00 | $12.85 | BUY | 3880 | $49,859.90 | 2026-10-29 10:56:00 | $12.98 | Sold | $502.46 | 1.01% | 24 |
| 2026-10-05 11:15:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:14:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:13:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:12:00 | $12.85 | BUY | 3880 | $49,838.60 | 2026-10-29 10:56:00 | $12.98 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:11:00 | $12.85 | BUY | 3880 | $49,858.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:10:00 | $12.86 | BUY | 3880 | $49,877.40 | 2026-10-29 11:29:00 | $12.99 | Sold | $523.80 | 1.05% | 24 |
| 2026-10-05 11:09:00 | $12.87 | BUY | 3880 | $49,916.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $795.40 | 1.59% | 28 |
| 2026-10-05 11:08:00 | $12.85 | BUY | 3880 | $49,858.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:07:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 11:06:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 11:05:00 | $12.90 | BUY | 3880 | $50,050.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $661.15 | 1.32% | 28 |
| 2026-10-05 11:04:00 | $12.89 | BUY | 3880 | $49,993.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $717.80 | 1.44% | 28 |
| 2026-10-05 11:03:00 | $12.90 | BUY | 3880 | $50,056.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $655.33 | 1.31% | 28 |
| 2026-10-05 11:02:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 11:01:00 | $12.91 | BUY | 3880 | $50,083.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $628.56 | 1.26% | 28 |
| 2026-10-05 11:00:00 | $12.92 | BUY | 3880 | $50,110.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $601.40 | 1.2% | 28 |
| 2026-10-05 10:59:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:58:00 | $12.90 | BUY | 3880 | $50,050.10 | 2026-11-02 09:31:00 | $13.07 | Sold | $661.54 | 1.32% | 28 |
| 2026-10-05 10:57:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 10:56:00 | $12.91 | BUY | 3880 | $50,071.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $640.20 | 1.28% | 28 |
| 2026-10-05 10:55:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:54:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:53:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:52:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 10:51:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:46:00 | $12.92 | BUY | 3880 | $50,129.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $582.00 | 1.16% | 28 |
| 2026-10-05 10:45:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 10:44:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:43:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:42:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:41:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:40:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 10:39:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 10:38:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:37:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 10:36:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 10:35:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 10:34:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 10:33:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 10:32:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 10:31:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 10:30:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 10:29:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 10:28:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 10:27:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 10:26:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 10:25:00 | $12.92 | BUY | 3880 | $50,129.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $582.00 | 1.16% | 28 |
| 2026-10-05 10:02:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 10:01:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 10:00:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 09:59:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 09:58:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 09:57:00 | $12.87 | BUY | 3880 | $49,935.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $776.00 | 1.55% | 28 |
| 2026-10-05 09:56:00 | $12.85 | BUY | 3880 | $49,858.00 | 2026-10-29 10:56:00 | $12.98 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 09:55:00 | $12.89 | BUY | 3880 | $50,013.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $698.40 | 1.4% | 28 |
| 2026-10-05 09:54:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 09:53:00 | $12.88 | BUY | 3880 | $49,974.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $737.20 | 1.48% | 28 |
| 2026-10-05 09:52:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 09:51:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 09:50:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 09:49:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 09:48:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:47:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:46:00 | $12.92 | BUY | 3880 | $50,129.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $582.00 | 1.16% | 28 |
| 2026-10-05 09:45:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:44:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 09:43:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:42:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 09:41:00 | $12.91 | BUY | 3880 | $50,090.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $620.80 | 1.24% | 28 |
| 2026-10-05 09:40:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:39:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:38:00 | $12.86 | BUY | 3880 | $49,896.80 | 2026-10-29 11:29:00 | $12.99 | Sold | $504.40 | 1.01% | 24 |
| 2026-10-05 09:37:00 | $12.90 | BUY | 3880 | $50,052.00 | 2026-11-02 09:31:00 | $13.07 | Sold | $659.60 | 1.32% | 28 |
| 2026-10-05 09:36:00 | $12.94 | BUY | 3880 | $50,207.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $504.40 | 1% | 28 |
| 2026-10-05 09:35:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 09:34:00 | $12.94 | BUY | 3880 | $50,207.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $504.40 | 1% | 28 |
| 2026-10-05 09:33:00 | $12.95 | BUY | 3880 | $50,246.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,086.40 | 2.16% | 28 |
| 2026-10-05 09:32:00 | $12.93 | BUY | 3880 | $50,168.40 | 2026-11-02 09:31:00 | $13.07 | Sold | $543.20 | 1.08% | 28 |
| 2026-10-05 09:31:00 | $12.97 | BUY | 3880 | $50,323.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,008.80 | 2% | 28 |
| 2026-10-05 09:30:00 | $12.92 | BUY | 3880 | $50,110.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $601.40 | 1.2% | 28 |
| 2026-10-02 15:59:00 | $12.94 | BUY | 3730 | $48,247.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $503.55 | 1.04% | 31 |
| 2026-10-02 15:58:00 | $12.95 | BUY | 3730 | $48,316.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,030.97 | 2.13% | 31 |
| 2026-10-02 15:57:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 15:56:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 15:55:00 | $12.97 | BUY | 3730 | $48,369.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $978.38 | 2.02% | 31 |
| 2026-10-02 15:54:00 | $12.96 | BUY | 3730 | $48,322.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,025.75 | 2.12% | 31 |
| 2026-10-02 15:53:00 | $12.96 | BUY | 3730 | $48,348.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $999.64 | 2.07% | 31 |
| 2026-10-02 15:52:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:51:00 | $12.96 | BUY | 3730 | $48,340.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.47 | 2.08% | 31 |
| 2026-10-02 15:50:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 15:49:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 15:48:00 | $12.96 | BUY | 3730 | $48,322.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,025.75 | 2.12% | 31 |
| 2026-10-02 15:40:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 15:39:00 | $12.98 | BUY | 3730 | $48,400.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $947.79 | 1.96% | 31 |
| 2026-10-02 15:38:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $932.50 | 1.93% | 31 |
| 2026-10-02 15:37:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 15:35:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 15:34:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 15:33:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:32:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $932.50 | 1.93% | 31 |
| 2026-10-02 15:31:00 | $12.96 | BUY | 3730 | $48,357.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $990.69 | 2.05% | 31 |
| 2026-10-02 15:30:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 15:29:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 15:28:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:27:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 15:26:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:25:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 15:24:00 | $12.97 | BUY | 3730 | $48,371.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $976.51 | 2.02% | 31 |
| 2026-10-02 15:23:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:22:00 | $12.97 | BUY | 3730 | $48,369.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $978.01 | 2.02% | 31 |
| 2026-10-02 15:21:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 15:20:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 15:19:00 | $12.96 | BUY | 3730 | $48,344.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,003.37 | 2.08% | 31 |
| 2026-10-02 15:18:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:17:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:16:00 | $12.96 | BUY | 3730 | $48,348.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $999.64 | 2.07% | 31 |
| 2026-10-02 15:15:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 15:14:00 | $12.97 | BUY | 3730 | $48,378.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.43 | 2% | 31 |
| 2026-10-02 15:13:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:12:00 | $12.96 | BUY | 3730 | $48,322.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,025.75 | 2.12% | 31 |
| 2026-10-02 15:11:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:10:00 | $12.97 | BUY | 3730 | $48,367.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $980.24 | 2.03% | 31 |
| 2026-10-02 15:09:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 15:08:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 15:07:00 | $12.96 | BUY | 3730 | $48,339.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,008.22 | 2.09% | 31 |
| 2026-10-02 15:06:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 15:05:00 | $12.96 | BUY | 3730 | $48,346.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,001.13 | 2.07% | 31 |
| 2026-10-02 15:04:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 15:03:00 | $12.95 | BUY | 3730 | $48,320.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,027.24 | 2.13% | 31 |
| 2026-10-02 15:02:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 15:01:00 | $12.96 | BUY | 3730 | $48,340.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.47 | 2.08% | 31 |
| 2026-10-02 15:00:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:59:00 | $12.94 | BUY | 3730 | $48,284.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.80 | 2.2% | 31 |
| 2026-10-02 14:58:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:57:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,081.70 | 2.24% | 31 |
| 2026-10-02 14:56:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:55:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:54:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,081.70 | 2.24% | 31 |
| 2026-10-02 14:53:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:52:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:51:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:50:00 | $12.94 | BUY | 3730 | $48,264.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,083.56 | 2.25% | 31 |
| 2026-10-02 14:49:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:48:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:47:00 | $12.95 | BUY | 3730 | $48,295.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,052.23 | 2.18% | 31 |
| 2026-10-02 14:46:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:45:00 | $12.96 | BUY | 3730 | $48,322.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,025.75 | 2.12% | 31 |
| 2026-10-02 14:44:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:43:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:42:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:41:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:40:00 | $12.94 | BUY | 3730 | $48,262.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,085.06 | 2.25% | 31 |
| 2026-10-02 14:39:00 | $12.94 | BUY | 3730 | $48,247.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $503.55 | 1.04% | 31 |
| 2026-10-02 14:38:00 | $12.93 | BUY | 3730 | $48,239.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $511.76 | 1.06% | 31 |
| 2026-10-02 14:37:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,044.40 | 2.16% | 31 |
| 2026-10-02 14:36:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,081.70 | 2.24% | 31 |
| 2026-10-02 14:35:00 | $12.93 | BUY | 3730 | $48,210.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $540.85 | 1.12% | 31 |
| 2026-10-02 14:34:00 | $12.93 | BUY | 3730 | $48,210.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $540.85 | 1.12% | 31 |
| 2026-10-02 14:33:00 | $12.92 | BUY | 3730 | $48,196.80 | 2026-11-02 09:31:00 | $13.07 | Sold | $554.28 | 1.15% | 31 |
| 2026-10-02 14:32:00 | $12.92 | BUY | 3730 | $48,197.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $553.53 | 1.15% | 31 |
| 2026-10-02 14:31:00 | $12.92 | BUY | 3730 | $48,191.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $559.50 | 1.16% | 31 |
| 2026-10-02 14:30:00 | $12.93 | BUY | 3730 | $48,210.20 | 2026-11-02 09:31:00 | $13.07 | Sold | $540.85 | 1.12% | 31 |
| 2026-10-02 14:29:00 | $12.93 | BUY | 3730 | $48,228.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $522.20 | 1.08% | 31 |
| 2026-10-02 14:28:00 | $12.93 | BUY | 3730 | $48,228.50 | 2026-11-02 09:31:00 | $13.07 | Sold | $522.57 | 1.08% | 31 |
| 2026-10-02 14:27:00 | $12.92 | BUY | 3730 | $48,172.90 | 2026-11-02 09:31:00 | $13.07 | Sold | $578.15 | 1.2% | 31 |
| 2026-10-02 14:26:00 | $12.93 | BUY | 3730 | $48,229.30 | 2026-11-02 09:31:00 | $13.07 | Sold | $521.83 | 1.08% | 31 |
| 2026-10-02 14:25:00 | $12.95 | BUY | 3730 | $48,311.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,036.19 | 2.14% | 31 |
| 2026-10-02 14:24:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,063.05 | 2.2% | 31 |
| 2026-10-02 14:23:00 | $12.94 | BUY | 3730 | $48,247.60 | 2026-11-02 09:31:00 | $13.07 | Sold | $503.55 | 1.04% | 31 |
| 2026-10-02 14:22:00 | $12.96 | BUY | 3730 | $48,332.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,015.68 | 2.1% | 31 |
| 2026-10-02 14:21:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $1,007.10 | 2.08% | 31 |
| 2026-10-02 14:20:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 14:19:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 14:18:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 14:17:00 | $12.97 | BUY | 3730 | $48,390.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $957.49 | 1.98% | 31 |
| 2026-10-02 14:16:00 | $12.99 | BUY | 3730 | $48,434.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $913.85 | 1.89% | 31 |
| 2026-10-02 14:15:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 14:14:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $969.80 | 2% | 31 |
| 2026-10-02 14:13:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $932.50 | 1.93% | 31 |
| 2026-10-02 14:12:00 | $12.98 | BUY | 3730 | $48,396.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $951.15 | 1.97% | 31 |
| 2026-10-02 14:11:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $932.50 | 1.93% | 31 |
| 2026-10-02 14:10:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 14:09:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $988.45 | 2.04% | 31 |
| 2026-10-02 14:08:00 | $12.98 | BUY | 3730 | $48,423.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $924.29 | 1.91% | 31 |
| 2026-10-02 14:07:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $932.50 | 1.93% | 31 |
| 2026-10-02 14:06:00 | $12.99 | BUY | 3730 | $48,434.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $913.85 | 1.89% | 31 |
| 2026-10-02 14:05:00 | $12.99 | BUY | 3730 | $48,437.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $910.87 | 1.88% | 31 |
| 2026-10-02 14:04:00 | $12.99 | BUY | 3730 | $48,452.70 | 2026-11-02 09:32:00 | $13.23 | Sold | $895.20 | 1.85% | 31 |
| 2026-10-02 14:03:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $857.90 | 1.77% | 31 |
| 2026-10-02 14:02:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $820.60 | 1.69% | 31 |
| 2026-10-02 14:01:00 | $13.02 | BUY | 3730 | $48,556.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $791.88 | 1.63% | 31 |
| 2026-10-02 14:00:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 13:59:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $727.35 | 1.5% | 31 |
| 2026-10-02 13:58:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:57:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:56:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $727.35 | 1.5% | 31 |
| 2026-10-02 13:55:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:54:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:53:00 | $13.05 | BUY | 3730 | $48,673.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $674.38 | 1.39% | 31 |
| 2026-10-02 13:52:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:51:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:50:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $727.35 | 1.5% | 31 |
| 2026-10-02 13:49:00 | $13.04 | BUY | 3730 | $48,651.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $696.76 | 1.43% | 31 |
| 2026-10-02 13:48:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $727.35 | 1.5% | 31 |
| 2026-10-02 13:47:00 | $13.05 | BUY | 3730 | $48,657.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $690.05 | 1.42% | 31 |
| 2026-10-02 13:46:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:45:00 | $13.03 | BUY | 3730 | $48,603.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $744.51 | 1.53% | 31 |
| 2026-10-02 13:44:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $727.35 | 1.5% | 31 |
| 2026-10-02 13:43:00 | $13.03 | BUY | 3730 | $48,583.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $764.65 | 1.57% | 31 |
| 2026-10-02 13:42:00 | $13.03 | BUY | 3730 | $48,583.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $764.65 | 1.57% | 31 |
| 2026-10-02 13:41:00 | $13.02 | BUY | 3730 | $48,565.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $782.93 | 1.61% | 31 |
| 2026-10-02 13:40:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:39:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:38:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:37:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:36:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:35:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:34:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:33:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:32:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:31:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:30:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:29:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 13:28:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:27:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 13:26:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:25:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:24:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:23:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:22:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:21:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:20:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:19:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:18:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:16:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:14:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:07:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:06:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:04:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:03:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 13:02:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 13:01:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 13:00:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:59:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:58:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:57:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 12:56:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 12:55:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:54:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:53:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:52:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:51:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:50:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:49:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:48:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:47:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:46:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:45:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:44:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 12:43:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:42:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:41:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:40:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:39:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:38:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:37:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:36:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:35:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:34:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:33:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:32:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:31:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:30:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 12:29:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 12:28:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:27:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:26:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:25:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 12:24:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 12:23:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 12:22:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 12:18:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 12:17:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 12:16:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 12:15:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 12:14:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 12:12:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 11:28:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:27:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:26:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:25:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 11:24:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 11:23:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 11:22:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 11:21:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 11:20:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 11:19:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 11:18:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 11:17:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:16:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:15:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:13:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 11:12:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 11:11:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 11:10:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 10:33:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-02 10:32:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 10:31:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 10:30:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 10:29:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 10:28:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-11-02 09:32:00 | $13.23 | Sold | $820.60 | 1.69% | 31 |
| 2026-10-02 10:27:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $783.30 | 1.61% | 31 |
| 2026-10-02 10:26:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 10:25:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 10:24:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 10:23:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 10:01:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 10:00:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 09:59:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $671.40 | 1.38% | 31 |
| 2026-10-02 09:58:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $634.10 | 1.3% | 31 |
| 2026-10-02 09:57:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $708.70 | 1.46% | 31 |
| 2026-10-02 09:56:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $746.00 | 1.53% | 31 |
| 2026-10-02 09:55:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.80 | 1.22% | 31 |
| 2026-10-01 14:58:00 | $13.08 | BUY | 3750 | $49,045.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $567.00 | 1.16% | 32 |
| 2026-10-01 14:56:00 | $13.08 | BUY | 3750 | $49,036.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $575.63 | 1.17% | 32 |
| 2026-10-01 14:55:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 14:51:00 | $13.08 | BUY | 3750 | $49,031.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $580.87 | 1.18% | 32 |
| 2026-10-01 14:50:00 | $13.08 | BUY | 3750 | $49,032.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $580.13 | 1.18% | 32 |
| 2026-10-01 14:49:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 14:48:00 | $13.08 | BUY | 3750 | $49,049.60 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.88 | 1.15% | 32 |
| 2026-10-01 14:39:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 14:33:00 | $13.06 | BUY | 3750 | $48,968.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $644.25 | 1.32% | 32 |
| 2026-10-01 14:32:00 | $13.07 | BUY | 3750 | $48,993.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $618.75 | 1.26% | 32 |
| 2026-10-01 14:31:00 | $13.06 | BUY | 3750 | $48,963.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $648.75 | 1.32% | 32 |
| 2026-10-01 14:30:00 | $13.05 | BUY | 3750 | $48,937.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $675.00 | 1.38% | 32 |
| 2026-10-01 14:29:00 | $13.05 | BUY | 3750 | $48,937.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $675.00 | 1.38% | 32 |
| 2026-10-01 14:28:00 | $13.07 | BUY | 3750 | $49,012.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $599.63 | 1.22% | 32 |
| 2026-10-01 14:27:00 | $13.08 | BUY | 3750 | $49,031.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $581.25 | 1.19% | 32 |
| 2026-10-01 14:26:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 14:22:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 14:20:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 14:16:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 14:15:00 | $13.08 | BUY | 3750 | $49,031.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $581.25 | 1.19% | 32 |
| 2026-10-01 14:14:00 | $13.07 | BUY | 3750 | $49,011.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $601.13 | 1.23% | 32 |
| 2026-10-01 14:13:00 | $13.05 | BUY | 3750 | $48,937.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $675.38 | 1.38% | 32 |
| 2026-10-01 14:12:00 | $13.03 | BUY | 3750 | $48,862.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 14:11:00 | $13.03 | BUY | 3750 | $48,843.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $768.75 | 1.57% | 32 |
| 2026-10-01 14:10:00 | $13.02 | BUY | 3750 | $48,825.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $787.50 | 1.61% | 32 |
| 2026-10-01 14:09:00 | $13.03 | BUY | 3750 | $48,862.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 14:08:00 | $13.03 | BUY | 3750 | $48,862.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 14:07:00 | $13.02 | BUY | 3750 | $48,834.40 | 2026-11-02 09:32:00 | $13.23 | Sold | $778.12 | 1.59% | 32 |
| 2026-10-01 14:06:00 | $13.02 | BUY | 3750 | $48,825.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $787.50 | 1.61% | 32 |
| 2026-10-01 14:05:00 | $13.06 | BUY | 3750 | $48,963.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $648.75 | 1.32% | 32 |
| 2026-10-01 14:04:00 | $13.06 | BUY | 3750 | $48,974.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $638.25 | 1.3% | 32 |
| 2026-10-01 14:03:00 | $13.05 | BUY | 3750 | $48,937.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $675.00 | 1.38% | 32 |
| 2026-10-01 14:02:00 | $13.07 | BUY | 3750 | $49,024.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $588.00 | 1.2% | 32 |
| 2026-10-01 14:01:00 | $13.07 | BUY | 3750 | $48,993.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $618.75 | 1.26% | 32 |
| 2026-10-01 14:00:00 | $13.07 | BUY | 3750 | $49,014.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $597.75 | 1.22% | 32 |
| 2026-10-01 13:59:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 13:58:00 | $13.08 | BUY | 3750 | $49,031.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $581.25 | 1.19% | 32 |
| 2026-10-01 13:57:00 | $13.06 | BUY | 3750 | $48,964.90 | 2026-11-02 09:32:00 | $13.23 | Sold | $647.63 | 1.32% | 32 |
| 2026-10-01 13:56:00 | $13.09 | BUY | 3750 | $49,068.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $543.75 | 1.11% | 32 |
| 2026-10-01 13:55:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 13:50:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 13:12:00 | $13.11 | BUY | 3750 | $49,153.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $721.50 | 1.47% | 32 |
| 2026-10-01 13:11:00 | $13.11 | BUY | 3750 | $49,143.80 | 2026-11-02 09:45:00 | $13.30 | Sold | $731.25 | 1.49% | 32 |
| 2026-10-01 13:09:00 | $13.11 | BUY | 3750 | $49,143.80 | 2026-11-02 09:45:00 | $13.30 | Sold | $731.25 | 1.49% | 32 |
| 2026-10-01 13:08:00 | $13.11 | BUY | 3750 | $49,143.80 | 2026-11-02 09:45:00 | $13.30 | Sold | $731.25 | 1.49% | 32 |
| 2026-10-01 13:07:00 | $13.10 | BUY | 3750 | $49,134.40 | 2026-11-02 09:45:00 | $13.30 | Sold | $740.63 | 1.51% | 32 |
| 2026-10-01 13:03:00 | $13.10 | BUY | 3750 | $49,106.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $506.25 | 1.03% | 32 |
| 2026-10-01 13:02:00 | $13.07 | BUY | 3750 | $49,016.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $596.25 | 1.22% | 32 |
| 2026-10-01 13:01:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 13:00:00 | $13.08 | BUY | 3750 | $49,031.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $581.25 | 1.19% | 32 |
| 2026-10-01 12:59:00 | $13.07 | BUY | 3750 | $49,007.20 | 2026-11-02 09:32:00 | $13.23 | Sold | $605.25 | 1.24% | 32 |
| 2026-10-01 12:58:00 | $13.07 | BUY | 3750 | $49,008.80 | 2026-11-02 09:32:00 | $13.23 | Sold | $603.75 | 1.23% | 32 |
| 2026-10-01 12:57:00 | $13.07 | BUY | 3750 | $49,012.10 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.37 | 1.22% | 32 |
| 2026-10-01 12:56:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:55:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:54:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:53:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:52:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:51:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 12:50:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:49:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 12:48:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:47:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:46:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:45:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:44:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:43:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:42:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:41:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:40:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 12:39:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:38:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:37:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:36:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:34:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:33:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:32:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:31:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 12:30:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:29:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:28:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:27:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:26:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:25:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:24:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:23:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:22:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 12:21:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:20:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:19:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:18:00 | $13.05 | BUY | 3750 | $48,937.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $675.00 | 1.38% | 32 |
| 2026-10-01 12:17:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:16:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:15:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:14:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:13:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:12:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:11:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:10:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:09:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 12:08:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:07:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:06:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:05:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:04:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 12:03:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:02:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:01:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 12:00:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:59:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:58:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:57:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:56:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:55:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:54:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:53:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:52:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:51:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 11:50:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:49:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:48:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:47:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:46:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:45:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:44:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:43:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:42:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:41:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:40:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:38:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:37:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:36:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:35:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 11:34:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 11:33:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 11:32:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:31:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 11:30:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 11:29:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 11:28:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 11:27:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:26:00 | $13.06 | BUY | 3750 | $48,975.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $637.50 | 1.3% | 32 |
| 2026-10-01 11:25:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:24:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:23:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:22:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:21:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:20:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:19:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:18:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:17:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:16:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:15:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:14:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:13:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:12:00 | $13.08 | BUY | 3750 | $49,050.00 | 2026-11-02 09:32:00 | $13.23 | Sold | $562.50 | 1.15% | 32 |
| 2026-10-01 11:11:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:10:00 | $13.07 | BUY | 3750 | $49,012.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 11:09:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:08:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:07:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:06:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:05:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:04:00 | $13.09 | BUY | 3750 | $49,087.50 | 2026-11-02 09:32:00 | $13.23 | Sold | $525.00 | 1.07% | 32 |
| 2026-10-01 11:03:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:02:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 11:01:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 11:00:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:59:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:58:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:57:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:56:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 10:55:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 10:54:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 10:53:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 10:52:00 | $13.10 | BUY | 3750 | $49,125.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $750.00 | 1.53% | 32 |
| 2026-10-01 10:51:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 10:50:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 10:49:00 | $13.12 | BUY | 3750 | $49,200.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $675.00 | 1.37% | 32 |
| 2026-10-01 10:48:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:47:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 10:46:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:45:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:44:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:43:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:42:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:41:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:40:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $525.00 | 1.06% | 32 |
| 2026-10-01 10:39:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $525.00 | 1.06% | 32 |
| 2026-10-01 10:37:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $525.00 | 1.06% | 32 |
| 2026-10-01 10:35:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:34:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:33:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:32:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:31:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:30:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:29:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:28:00 | $13.12 | BUY | 3750 | $49,200.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $675.00 | 1.37% | 32 |
| 2026-10-01 10:27:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:26:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:25:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:24:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:23:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:22:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:21:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 10:10:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $525.00 | 1.06% | 32 |
| 2026-10-01 10:07:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:06:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $712.50 | 1.45% | 32 |
| 2026-10-01 10:05:00 | $13.12 | BUY | 3750 | $49,200.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $675.00 | 1.37% | 32 |
| 2026-10-01 10:04:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:03:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:02:00 | $13.14 | BUY | 3750 | $49,275.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $600.00 | 1.22% | 32 |
| 2026-10-01 10:01:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $637.50 | 1.29% | 32 |
| 2026-10-01 10:00:00 | $13.15 | BUY | 3750 | $49,312.50 | 2026-11-02 09:45:00 | $13.30 | Sold | $562.50 | 1.14% | 32 |
| 2026-10-01 09:59:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-11-02 09:45:00 | $13.30 | Sold | $525.00 | 1.06% | 32 |
| 2026-09-25 12:16:00 | $13.96 | SELL | 3700 | $51,652.00 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $13.95 | SELL | 3590 | $50,080.50 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $13.99 | SELL | 3590 | $50,224.10 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $13.99 | SELL | 3590 | $50,224.10 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $14.00 | SELL | 3590 | $50,260.00 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $14.01 | SELL | 3590 | $50,295.90 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $14.02 | SELL | 3590 | $50,331.80 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $13.95 | SELL | 3590 | $50,080.50 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $13.96 | SELL | 3590 | $50,116.40 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $13.99 | SELL | 3590 | $50,224.10 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $13.99 | SELL | 3590 | $50,224.10 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $13.99 | SELL | 3590 | $50,224.10 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $13.95 | SELL | 3590 | $50,080.50 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $13.98 | SELL | 3590 | $50,188.20 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $13.99 | SELL | 3590 | $50,224.10 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $14.01 | SELL | 3590 | $50,295.90 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $14.01 | SELL | 3590 | $50,295.90 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $13.97 | SELL | 3590 | $50,152.30 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $13.59 | SELL | 3760 | $51,079.60 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $13.58 | SELL | 3760 | $51,060.80 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $13.57 | SELL | 3760 | $51,004.40 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $13.56 | SELL | 3760 | $50,985.60 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $13.53 | SELL | 3760 | $50,854.00 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $13.51 | SELL | 3760 | $50,778.80 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $13.52 | SELL | 3760 | $50,835.20 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $13.52 | SELL | 3760 | $50,835.20 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $13.50 | SELL | 3760 | $50,741.20 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $13.50 | SELL | 3760 | $50,741.20 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $13.51 | SELL | 3760 | $50,778.80 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $13.51 | SELL | 3760 | $50,797.60 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $13.48 | SELL | 3760 | $50,684.80 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $13.48 | SELL | 3760 | $50,692.70 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $13.48 | SELL | 3760 | $50,692.30 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $13.48 | SELL | 3760 | $50,690.80 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $13.48 | SELL | 3760 | $50,698.30 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $13.48 | SELL | 3760 | $50,699.10 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $13.48 | SELL | 3760 | $50,672.40 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $13.48 | SELL | 3760 | $50,689.70 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $13.47 | SELL | 3760 | $50,647.60 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $13.48 | SELL | 3760 | $50,684.80 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $13.48 | SELL | 3760 | $50,684.80 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $13.47 | SELL | 3760 | $50,665.60 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $13.49 | SELL | 3760 | $50,722.00 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $13.50 | SELL | 3760 | $50,741.20 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $13.48 | SELL | 3760 | $50,684.80 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $13.47 | SELL | 3760 | $50,654.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $13.48 | SELL | 3760 | $50,686.70 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $13.46 | SELL | 3760 | $50,609.60 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $13.46 | SELL | 3760 | $50,609.60 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $13.46 | SELL | 3760 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $13.46 | SELL | 3760 | $50,607.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $13.45 | SELL | 3760 | $50,572.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $13.46 | SELL | 3760 | $50,604.30 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $13.45 | SELL | 3760 | $50,572.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $13.46 | SELL | 3760 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $13.46 | SELL | 3760 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $13.46 | SELL | 3760 | $50,609.60 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $13.46 | SELL | 3760 | $50,609.60 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $13.46 | SELL | 3760 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $13.47 | SELL | 3760 | $50,640.80 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $13.47 | SELL | 3760 | $50,646.80 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $13.48 | SELL | 3760 | $50,684.80 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $13.48 | SELL | 3760 | $50,672.80 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $13.47 | SELL | 3760 | $50,646.80 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $13.47 | SELL | 3760 | $50,645.30 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $13.46 | SELL | 3760 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $13.47 | SELL | 3760 | $50,628.40 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $13.48 | SELL | 3760 | $50,694.20 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $13.49 | SELL | 3760 | $50,712.60 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $13.50 | SELL | 3760 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $13.50 | SELL | 3760 | $50,741.20 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $13.51 | SELL | 3760 | $50,778.80 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $13.50 | SELL | 3760 | $50,741.20 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $13.50 | SELL | 3760 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $13.50 | SELL | 3760 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $13.49 | SELL | 3760 | $50,729.90 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $13.46 | SELL | 3760 | $50,609.60 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $13.49 | SELL | 3760 | $50,704.70 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $13.47 | SELL | 3760 | $50,632.50 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $13.50 | SELL | 3760 | $50,751.40 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $13.50 | SELL | 3760 | $50,741.20 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $13.50 | SELL | 3760 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $13.49 | SELL | 3760 | $50,722.80 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $13.48 | SELL | 3760 | $50,674.30 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $13.47 | SELL | 3760 | $50,645.30 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $13.46 | SELL | 3760 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $13.47 | SELL | 3760 | $50,647.60 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $13.48 | SELL | 3760 | $50,677.70 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $13.49 | SELL | 3760 | $50,722.40 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $13.49 | SELL | 3760 | $50,703.60 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $13.47 | SELL | 3760 | $50,654.70 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $13.47 | SELL | 3760 | $50,647.20 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $13.48 | SELL | 3760 | $50,684.80 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $13.49 | SELL | 3760 | $50,722.00 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $13.48 | SELL | 3760 | $50,666.00 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $13.46 | SELL | 3760 | $50,590.80 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $13.44 | SELL | 3760 | $50,534.40 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $13.44 | SELL | 3760 | $50,534.40 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $13.44 | SELL | 3760 | $50,534.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $13.44 | SELL | 3760 | $50,534.40 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $13.44 | SELL | 3760 | $50,534.40 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $13.44 | SELL | 3760 | $50,525.80 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $13.43 | SELL | 3760 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $13.44 | SELL | 3760 | $50,547.90 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $13.45 | SELL | 3760 | $50,553.20 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $13.43 | SELL | 3760 | $50,505.40 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $13.43 | SELL | 3760 | $50,510.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $13.43 | SELL | 3760 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $13.43 | SELL | 3760 | $50,496.80 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $13.40 | SELL | 3760 | $50,384.40 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $13.41 | SELL | 3760 | $50,421.60 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $13.43 | SELL | 3760 | $50,483.60 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $13.43 | SELL | 3760 | $50,496.40 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $13.40 | SELL | 3760 | $50,384.00 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $13.41 | SELL | 3760 | $50,421.60 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $13.41 | SELL | 3760 | $50,411.10 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $13.40 | SELL | 3760 | $50,384.40 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $13.41 | SELL | 3760 | $50,402.80 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $13.41 | SELL | 3760 | $50,402.80 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $13.40 | SELL | 3760 | $50,397.50 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $13.42 | SELL | 3760 | $50,440.40 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $13.40 | SELL | 3760 | $50,384.00 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $13.41 | SELL | 3760 | $50,421.60 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $13.40 | SELL | 3760 | $50,384.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $13.39 | SELL | 3760 | $50,347.10 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $13.39 | SELL | 3760 | $50,338.90 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $13.39 | SELL | 3760 | $50,346.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $13.39 | SELL | 3760 | $50,364.40 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $13.40 | SELL | 3760 | $50,384.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $13.40 | SELL | 3760 | $50,368.60 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $13.40 | SELL | 3760 | $50,384.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $13.40 | SELL | 3760 | $50,384.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $13.42 | SELL | 3760 | $50,440.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $13.41 | SELL | 3760 | $50,421.60 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $13.42 | SELL | 3760 | $50,459.20 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $13.42 | SELL | 3760 | $50,440.40 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $13.42 | SELL | 3760 | $50,443.40 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $13.42 | SELL | 3760 | $50,451.70 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $13.42 | SELL | 3760 | $50,440.40 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $13.42 | SELL | 3760 | $50,456.60 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $13.42 | SELL | 3760 | $50,440.40 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $13.43 | SELL | 3760 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $13.42 | SELL | 3760 | $50,459.20 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $13.41 | SELL | 3760 | $50,426.90 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $13.42 | SELL | 3760 | $50,457.30 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $13.42 | SELL | 3760 | $50,451.70 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $13.42 | SELL | 3760 | $50,459.20 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $13.42 | SELL | 3760 | $50,440.40 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $13.42 | SELL | 3760 | $50,470.50 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $13.43 | SELL | 3760 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $13.42 | SELL | 3760 | $50,459.20 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $13.43 | SELL | 3760 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $13.42 | SELL | 3760 | $50,470.10 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $13.42 | SELL | 3760 | $50,459.20 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $13.43 | SELL | 3760 | $50,496.80 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $13.44 | SELL | 3760 | $50,515.60 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $13.43 | SELL | 3760 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $13.43 | SELL | 3760 | $50,496.80 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $13.41 | SELL | 3760 | $50,402.80 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $13.39 | SELL | 3760 | $50,327.60 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $13.41 | SELL | 3760 | $50,402.80 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $13.40 | SELL | 3760 | $50,365.20 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $13.37 | SELL | 3760 | $50,271.20 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $13.39 | SELL | 3760 | $50,327.60 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $13.39 | SELL | 3760 | $50,346.80 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $13.42 | SELL | 3760 | $50,458.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $13.39 | SELL | 3760 | $50,346.40 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $13.39 | SELL | 3760 | $50,346.40 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $13.38 | SELL | 3760 | $50,308.80 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $13.37 | SELL | 3760 | $50,252.40 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $13.38 | SELL | 3760 | $50,300.10 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $13.37 | SELL | 3760 | $50,271.20 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $13.37 | SELL | 3760 | $50,252.40 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $13.38 | SELL | 3760 | $50,308.80 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $13.37 | SELL | 3760 | $50,271.60 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $13.37 | SELL | 3760 | $50,271.20 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $13.39 | SELL | 3760 | $50,332.10 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $13.39 | SELL | 3760 | $50,327.60 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $13.41 | SELL | 3760 | $50,402.80 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $13.41 | SELL | 3760 | $50,402.80 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $13.39 | SELL | 3760 | $50,346.40 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $13.39 | SELL | 3760 | $50,346.40 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $13.38 | SELL | 3760 | $50,308.80 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $13.35 | SELL | 3760 | $50,196.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $13.36 | SELL | 3760 | $50,214.80 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $13.37 | SELL | 3760 | $50,260.70 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $13.38 | SELL | 3760 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $13.38 | SELL | 3760 | $50,308.80 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $13.38 | SELL | 3760 | $50,292.30 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $13.37 | SELL | 3760 | $50,252.40 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $13.36 | SELL | 3760 | $50,214.80 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $13.32 | SELL | 3760 | $50,083.20 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $13.32 | SELL | 3760 | $50,084.70 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $13.33 | SELL | 3760 | $50,113.70 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $13.34 | SELL | 3760 | $50,158.40 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $13.33 | SELL | 3760 | $50,120.80 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $13.34 | SELL | 3760 | $50,139.60 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $13.34 | SELL | 3760 | $50,151.60 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $13.34 | SELL | 3760 | $50,139.60 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $13.33 | SELL | 3760 | $50,120.80 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $13.36 | SELL | 3760 | $50,214.80 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $13.37 | SELL | 3760 | $50,271.20 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $13.35 | SELL | 3760 | $50,204.60 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $13.36 | SELL | 3760 | $50,214.80 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $13.35 | SELL | 3760 | $50,196.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $13.36 | SELL | 3760 | $50,214.80 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $13.37 | SELL | 3760 | $50,271.20 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $13.35 | SELL | 3760 | $50,196.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $13.34 | SELL | 3760 | $50,156.10 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $13.35 | SELL | 3760 | $50,177.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $13.34 | SELL | 3760 | $50,173.40 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $13.35 | SELL | 3760 | $50,196.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $13.35 | SELL | 3760 | $50,177.20 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $13.35 | SELL | 3760 | $50,189.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $13.35 | SELL | 3760 | $50,195.60 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $13.33 | SELL | 3760 | $50,120.80 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $13.33 | SELL | 3760 | $50,102.40 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $13.32 | SELL | 3760 | $50,064.40 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $13.35 | SELL | 3760 | $50,177.20 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $13.35 | SELL | 3760 | $50,177.20 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $13.34 | SELL | 3760 | $50,139.60 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $13.33 | SELL | 3760 | $50,120.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $13.32 | SELL | 3760 | $50,066.30 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $13.32 | SELL | 3760 | $50,080.90 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $13.32 | SELL | 3760 | $50,064.40 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $13.32 | SELL | 3760 | $50,064.40 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $13.32 | SELL | 3760 | $50,071.50 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $13.33 | SELL | 3760 | $50,102.00 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $13.32 | SELL | 3760 | $50,077.90 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $13.32 | SELL | 3760 | $50,072.30 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $13.32 | SELL | 3760 | $50,101.60 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $13.31 | SELL | 3760 | $50,061.40 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $13.33 | SELL | 3760 | $50,107.30 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $13.32 | SELL | 3760 | $50,083.20 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $13.35 | SELL | 3760 | $50,177.20 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $13.33 | SELL | 3760 | $50,120.80 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $13.34 | SELL | 3760 | $50,140.40 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $13.32 | SELL | 3760 | $50,064.40 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $13.30 | SELL | 3760 | $49,989.20 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $13.32 | SELL | 3760 | $50,064.40 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $13.31 | SELL | 3760 | $50,026.80 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $13.29 | SELL | 3760 | $49,951.60 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $13.30 | SELL | 3760 | $50,008.00 | - | - | - | - | ||
| 2026-09-16 15:36:00 | $12.61 | BUY | 3880 | $48,907.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,696.60 | 5.51% | 5 |
| 2026-09-16 15:29:00 | $12.61 | BUY | 3880 | $48,907.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,696.60 | 5.51% | 5 |
| 2026-09-16 15:28:00 | $12.58 | BUY | 3880 | $48,829.00 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,774.98 | 5.68% | 5 |
| 2026-09-16 15:27:00 | $12.60 | BUY | 3880 | $48,868.60 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,735.40 | 5.6% | 5 |
| 2026-09-16 15:26:00 | $12.57 | BUY | 3880 | $48,781.70 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,822.31 | 5.79% | 5 |
| 2026-09-16 15:25:00 | $12.56 | BUY | 3880 | $48,713.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,890.60 | 5.93% | 5 |
| 2026-09-16 15:24:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,813.00 | 5.77% | 5 |
| 2026-09-16 15:23:00 | $12.57 | BUY | 3880 | $48,752.20 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,851.80 | 5.85% | 5 |
| 2026-09-16 15:22:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,793.60 | 5.72% | 5 |
| 2026-09-16 15:21:00 | $12.58 | BUY | 3880 | $48,815.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,788.56 | 5.71% | 5 |
| 2026-09-16 15:20:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,813.00 | 5.77% | 5 |
| 2026-09-16 15:19:00 | $12.60 | BUY | 3880 | $48,868.60 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,735.40 | 5.6% | 5 |
| 2026-09-16 15:18:00 | $12.62 | BUY | 3880 | $48,946.20 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,657.80 | 5.43% | 5 |
| 2026-09-16 15:17:00 | $12.63 | BUY | 3880 | $48,997.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,606.58 | 5.32% | 5 |
| 2026-09-16 15:16:00 | $12.64 | BUY | 3880 | $49,023.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,580.20 | 5.26% | 5 |
| 2026-09-16 15:13:00 | $12.64 | BUY | 3880 | $49,042.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,561.19 | 5.22% | 5 |
| 2026-09-16 15:11:00 | $12.64 | BUY | 3880 | $49,023.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,580.20 | 5.26% | 5 |
| 2026-09-16 15:10:00 | $12.64 | BUY | 3880 | $49,023.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,580.20 | 5.26% | 5 |
| 2026-09-16 15:01:00 | $12.63 | BUY | 3880 | $48,990.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,613.18 | 5.33% | 5 |
| 2026-09-16 14:59:00 | $12.60 | BUY | 3880 | $48,868.60 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,735.40 | 5.6% | 5 |
| 2026-09-16 14:58:00 | $12.63 | BUY | 3880 | $48,985.00 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,619.00 | 5.35% | 5 |
| 2026-09-16 14:57:00 | $12.63 | BUY | 3880 | $49,004.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,599.21 | 5.3% | 5 |
| 2026-09-16 14:55:00 | $12.65 | BUY | 3880 | $49,082.00 | 2026-09-21 09:30:00 | $13.30 | Sold | $2,522.00 | 5.14% | 5 |
| 2026-09-16 11:10:00 | $13.23 | SELL | 3880 | $51,332.40 | - | - | - | - | ||
| 2026-09-16 11:09:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-09-16 11:08:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:32:00 | $12.63 | BUY | 3850 | $48,625.50 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,194.50 | 4.51% | 1 |
| 2026-09-15 11:31:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:30:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:29:00 | $12.63 | BUY | 3850 | $48,625.50 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,194.50 | 4.51% | 1 |
| 2026-09-15 11:28:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:27:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:26:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:25:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:24:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:22:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-15 11:18:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-09-16 11:08:00 | $13.20 | Sold | $2,156.00 | 4.43% | 1 |
| 2026-09-14 15:30:00 | $13.20 | SELL | 3960 | $52,272.00 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $13.20 | SELL | 3960 | $52,275.60 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $13.22 | SELL | 3960 | $52,331.40 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $13.20 | SELL | 3960 | $52,283.50 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $13.20 | SELL | 3960 | $52,291.00 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $13.21 | SELL | 3960 | $52,311.60 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $13.22 | SELL | 3960 | $52,351.20 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $13.23 | SELL | 3960 | $52,378.10 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $13.23 | SELL | 3960 | $52,371.00 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $13.22 | SELL | 3960 | $52,351.20 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $13.22 | SELL | 3960 | $52,331.40 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $13.21 | SELL | 3960 | $52,311.60 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $13.21 | SELL | 3960 | $52,311.60 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $13.20 | SELL | 3960 | $52,274.40 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $13.20 | SELL | 3960 | $52,277.50 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $13.20 | SELL | 3960 | $52,272.00 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $13.20 | SELL | 3960 | $52,272.00 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $13.20 | SELL | 3960 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $13.20 | SELL | 3960 | $52,265.70 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $13.20 | SELL | 3960 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $13.20 | SELL | 3960 | $52,272.00 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $13.20 | SELL | 3960 | $52,272.00 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $13.21 | SELL | 3960 | $52,311.60 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $13.20 | SELL | 3960 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $13.20 | SELL | 3960 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $13.19 | SELL | 3960 | $52,232.40 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $13.20 | SELL | 3960 | $52,272.00 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $13.19 | SELL | 3960 | $52,238.70 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $13.19 | SELL | 3960 | $52,232.40 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $13.19 | SELL | 3960 | $52,232.40 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $13.22 | SELL | 3960 | $52,331.40 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $13.21 | SELL | 3960 | $52,291.80 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $13.20 | SELL | 3960 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $13.19 | SELL | 3960 | $52,212.60 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $13.19 | SELL | 3960 | $52,232.40 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $13.20 | SELL | 3960 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $12.63 | BUY | 3960 | $50,014.80 | 2026-09-14 12:48:00 | $13.20 | Sold | $2,237.40 | 4.47% | 0 |
| 2026-09-11 14:55:00 | $13.18 | SELL | 3840 | $50,611.20 | - | - | - | - | ||
| 2026-09-11 14:44:00 | $13.18 | SELL | 3840 | $50,611.20 | - | - | - | - | ||
| 2026-09-11 14:43:00 | $13.19 | SELL | 3840 | $50,630.40 | - | - | - | - | ||
| 2026-09-11 14:42:00 | $13.19 | SELL | 3840 | $50,655.40 | - | - | - | - | ||
| 2026-09-11 14:41:00 | $13.19 | SELL | 3840 | $50,650.00 | - | - | - | - | ||
| 2026-09-11 14:40:00 | $13.19 | SELL | 3840 | $50,630.40 | - | - | - | - | ||
| 2026-09-11 14:39:00 | $13.19 | SELL | 3840 | $50,630.40 | - | - | - | - | ||
| 2026-09-11 14:38:00 | $13.19 | SELL | 3840 | $50,630.40 | - | - | - | - | ||
| 2026-09-11 14:37:00 | $13.19 | SELL | 3840 | $50,649.60 | - | - | - | - | ||
| 2026-09-11 14:36:00 | $13.19 | SELL | 3840 | $50,649.60 | - | - | - | - | ||
| 2026-09-11 14:35:00 | $13.19 | SELL | 3840 | $50,630.40 | - | - | - | - | ||
| 2026-09-11 14:34:00 | $13.20 | SELL | 3840 | $50,668.80 | - | - | - | - | ||
| 2026-09-11 14:33:00 | $13.19 | SELL | 3840 | $50,649.60 | - | - | - | - | ||
| 2026-09-11 14:32:00 | $13.20 | SELL | 3840 | $50,688.00 | - | - | - | - | ||
| 2026-09-11 14:31:00 | $13.21 | SELL | 3840 | $50,731.40 | - | - | - | - | ||
| 2026-09-11 14:30:00 | $13.22 | SELL | 3840 | $50,745.60 | - | - | - | - | ||
| 2026-09-11 14:29:00 | $13.22 | SELL | 3840 | $50,745.60 | - | - | - | - | ||
| 2026-09-11 14:28:00 | $13.22 | SELL | 3840 | $50,764.80 | - | - | - | - | ||
| 2026-09-11 14:27:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:26:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:25:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:24:00 | $13.20 | SELL | 3840 | $50,699.10 | - | - | - | - | ||
| 2026-09-11 14:23:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:22:00 | $13.20 | SELL | 3840 | $50,672.30 | - | - | - | - | ||
| 2026-09-11 14:21:00 | $13.19 | SELL | 3840 | $50,649.60 | - | - | - | - | ||
| 2026-09-11 14:20:00 | $13.19 | SELL | 3840 | $50,649.60 | - | - | - | - | ||
| 2026-09-11 14:19:00 | $13.20 | SELL | 3840 | $50,688.00 | - | - | - | - | ||
| 2026-09-11 14:18:00 | $13.20 | SELL | 3840 | $50,691.50 | - | - | - | - | ||
| 2026-09-11 14:17:00 | $13.20 | SELL | 3840 | $50,695.70 | - | - | - | - | ||
| 2026-09-11 14:16:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:15:00 | $13.20 | SELL | 3840 | $50,695.70 | - | - | - | - | ||
| 2026-09-11 14:14:00 | $13.21 | SELL | 3840 | $50,726.00 | - | - | - | - | ||
| 2026-09-11 14:13:00 | $13.20 | SELL | 3840 | $50,688.40 | - | - | - | - | ||
| 2026-09-11 14:12:00 | $13.20 | SELL | 3840 | $50,668.80 | - | - | - | - | ||
| 2026-09-11 14:11:00 | $13.20 | SELL | 3840 | $50,668.80 | - | - | - | - | ||
| 2026-09-11 14:10:00 | $13.21 | SELL | 3840 | $50,726.00 | - | - | - | - | ||
| 2026-09-11 14:09:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:08:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:07:00 | $13.21 | SELL | 3840 | $50,713.00 | - | - | - | - | ||
| 2026-09-11 14:06:00 | $13.22 | SELL | 3840 | $50,745.60 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $13.21 | SELL | 3840 | $50,707.20 | - | - | - | - | ||
| 2026-09-11 14:03:00 | $13.19 | SELL | 3840 | $50,630.40 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $13.18 | SELL | 3840 | $50,611.20 | - | - | - | - | ||
| 2026-09-11 12:49:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:48:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:47:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:46:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:45:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:44:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:41:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:38:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:34:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:12:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:11:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:08:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:06:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 12:05:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-11 10:51:00 | $13.17 | SELL | 3840 | $50,572.80 | - | - | - | - | ||
| 2026-09-10 09:31:00 | $12.65 | BUY | 3950 | $49,967.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $2,054.00 | 4.11% | 1 |
| 2026-09-10 09:30:00 | $12.69 | BUY | 3950 | $50,125.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,896.00 | 3.78% | 1 |
| 2026-09-09 09:30:00 | $12.72 | BUY | 3940 | $50,116.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,773.00 | 3.54% | 2 |
| 2026-09-08 15:58:00 | $12.89 | BUY | 3870 | $49,901.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,066.18 | 2.14% | 3 |
| 2026-09-08 15:56:00 | $12.91 | BUY | 3870 | $49,942.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,025.55 | 2.05% | 3 |
| 2026-09-08 10:14:00 | $12.89 | BUY | 3870 | $49,884.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,083.60 | 2.17% | 3 |
| 2026-09-08 10:12:00 | $12.89 | BUY | 3870 | $49,884.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,083.60 | 2.17% | 3 |
| 2026-09-08 10:11:00 | $12.90 | BUY | 3870 | $49,923.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,044.90 | 2.09% | 3 |
| 2026-09-08 10:10:00 | $12.89 | BUY | 3870 | $49,884.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,083.60 | 2.17% | 3 |
| 2026-09-08 10:09:00 | $12.89 | BUY | 3870 | $49,884.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,083.60 | 2.17% | 3 |
| 2026-09-08 10:08:00 | $12.90 | BUY | 3870 | $49,923.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,044.90 | 2.09% | 3 |
| 2026-09-08 10:07:00 | $12.92 | BUY | 3870 | $50,000.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $967.50 | 1.93% | 3 |
| 2026-09-08 10:06:00 | $12.92 | BUY | 3870 | $50,000.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $967.50 | 1.93% | 3 |
| 2026-09-08 10:05:00 | $12.93 | BUY | 3870 | $50,039.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $928.80 | 1.86% | 3 |
| 2026-09-08 10:04:00 | $12.91 | BUY | 3870 | $49,961.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $1,006.20 | 2.01% | 3 |
| 2026-09-08 10:03:00 | $12.92 | BUY | 3870 | $50,000.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $967.50 | 1.93% | 3 |
| 2026-09-08 10:02:00 | $12.93 | BUY | 3870 | $50,039.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $928.80 | 1.86% | 3 |
| 2026-09-08 09:59:00 | $12.94 | BUY | 3870 | $50,077.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $890.10 | 1.78% | 3 |
| 2026-09-08 09:30:00 | $12.92 | BUY | 3870 | $50,000.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $967.50 | 1.93% | 3 |
| 2026-09-03 15:59:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $742.95 | 1.5% | 8 |
| 2026-09-03 15:58:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $819.15 | 1.66% | 8 |
| 2026-09-03 15:57:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $762.00 | 1.54% | 8 |
| 2026-09-03 15:56:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $781.05 | 1.58% | 8 |
| 2026-09-03 15:55:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $781.05 | 1.58% | 8 |
| 2026-09-03 15:54:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $762.00 | 1.54% | 8 |
| 2026-09-03 15:53:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 15:52:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $647.70 | 1.31% | 8 |
| 2026-09-03 15:51:00 | $13.00 | BUY | 3810 | $49,534.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $643.51 | 1.3% | 8 |
| 2026-09-03 15:50:00 | $12.99 | BUY | 3810 | $49,497.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $680.47 | 1.37% | 8 |
| 2026-09-03 15:49:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 15:48:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $666.75 | 1.35% | 8 |
| 2026-09-03 15:47:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $666.75 | 1.35% | 8 |
| 2026-09-03 15:46:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $666.75 | 1.35% | 8 |
| 2026-09-03 15:45:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $666.75 | 1.35% | 8 |
| 2026-09-03 15:44:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 15:43:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 15:42:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 15:41:00 | $12.97 | BUY | 3810 | $49,432.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $744.85 | 1.51% | 8 |
| 2026-09-03 15:40:00 | $12.99 | BUY | 3810 | $49,486.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $691.13 | 1.4% | 8 |
| 2026-09-03 15:39:00 | $12.97 | BUY | 3810 | $49,410.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $766.95 | 1.55% | 8 |
| 2026-09-03 15:38:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $742.95 | 1.5% | 8 |
| 2026-09-03 15:37:00 | $12.96 | BUY | 3810 | $49,392.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $784.86 | 1.59% | 8 |
| 2026-09-03 15:36:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $781.05 | 1.58% | 8 |
| 2026-09-03 15:35:00 | $12.97 | BUY | 3810 | $49,416.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $760.86 | 1.54% | 8 |
| 2026-09-03 15:34:00 | $12.96 | BUY | 3810 | $49,372.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $805.43 | 1.63% | 8 |
| 2026-09-03 15:33:00 | $12.96 | BUY | 3810 | $49,358.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $819.15 | 1.66% | 8 |
| 2026-09-03 15:32:00 | $12.96 | BUY | 3810 | $49,390.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $786.77 | 1.59% | 8 |
| 2026-09-03 15:31:00 | $12.97 | BUY | 3810 | $49,412.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $765.05 | 1.55% | 8 |
| 2026-09-03 15:30:00 | $12.97 | BUY | 3810 | $49,414.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $763.14 | 1.54% | 8 |
| 2026-09-03 15:29:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $742.95 | 1.5% | 8 |
| 2026-09-03 15:28:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $762.00 | 1.54% | 8 |
| 2026-09-03 15:27:00 | $12.97 | BUY | 3810 | $49,406.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $770.76 | 1.56% | 8 |
| 2026-09-03 15:26:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $762.00 | 1.54% | 8 |
| 2026-09-03 15:25:00 | $12.97 | BUY | 3810 | $49,415.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $762.38 | 1.54% | 8 |
| 2026-09-03 15:24:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $781.05 | 1.58% | 8 |
| 2026-09-03 15:23:00 | $12.96 | BUY | 3810 | $49,378.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $799.72 | 1.62% | 8 |
| 2026-09-03 15:22:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $762.00 | 1.54% | 8 |
| 2026-09-03 15:21:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $781.05 | 1.58% | 8 |
| 2026-09-03 15:20:00 | $12.97 | BUY | 3810 | $49,396.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $781.05 | 1.58% | 8 |
| 2026-09-03 15:19:00 | $12.97 | BUY | 3810 | $49,430.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $747.52 | 1.51% | 8 |
| 2026-09-03 15:18:00 | $12.97 | BUY | 3810 | $49,401.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $776.48 | 1.57% | 8 |
| 2026-09-03 15:17:00 | $12.97 | BUY | 3810 | $49,401.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $776.48 | 1.57% | 8 |
| 2026-09-03 15:16:00 | $12.97 | BUY | 3810 | $49,397.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $780.67 | 1.58% | 8 |
| 2026-09-03 15:15:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $800.10 | 1.62% | 8 |
| 2026-09-03 15:14:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $742.95 | 1.5% | 8 |
| 2026-09-03 15:13:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $742.95 | 1.5% | 8 |
| 2026-09-03 15:12:00 | $12.98 | BUY | 3810 | $49,446.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $731.14 | 1.48% | 8 |
| 2026-09-03 15:11:00 | $12.98 | BUY | 3810 | $49,443.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $734.57 | 1.49% | 8 |
| 2026-09-03 15:10:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $742.95 | 1.5% | 8 |
| 2026-09-03 15:09:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 15:08:00 | $12.98 | BUY | 3810 | $49,445.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $731.90 | 1.48% | 8 |
| 2026-09-03 15:07:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 15:06:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $762.00 | 1.54% | 8 |
| 2026-09-03 15:05:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $762.00 | 1.54% | 8 |
| 2026-09-03 15:04:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 15:03:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 15:02:00 | $12.98 | BUY | 3810 | $49,453.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $724.28 | 1.46% | 8 |
| 2026-09-03 15:01:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 15:00:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $762.00 | 1.54% | 8 |
| 2026-09-03 14:59:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 14:58:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 14:57:00 | $12.99 | BUY | 3810 | $49,484.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $693.04 | 1.4% | 8 |
| 2026-09-03 14:56:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 14:55:00 | $12.99 | BUY | 3810 | $49,491.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $686.18 | 1.39% | 8 |
| 2026-09-03 14:54:00 | $12.99 | BUY | 3810 | $49,491.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $686.18 | 1.39% | 8 |
| 2026-09-03 14:53:00 | $13.00 | BUY | 3810 | $49,521.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $656.46 | 1.33% | 8 |
| 2026-09-03 14:52:00 | $13.00 | BUY | 3810 | $49,541.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $636.65 | 1.29% | 8 |
| 2026-09-03 14:51:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 14:50:00 | $13.01 | BUY | 3810 | $49,572.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $605.03 | 1.22% | 8 |
| 2026-09-03 14:49:00 | $13.01 | BUY | 3810 | $49,569.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $608.46 | 1.23% | 8 |
| 2026-09-03 14:48:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 14:47:00 | $13.00 | BUY | 3810 | $49,514.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $662.94 | 1.34% | 8 |
| 2026-09-03 14:46:00 | $13.00 | BUY | 3810 | $49,527.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $650.37 | 1.31% | 8 |
| 2026-09-03 14:45:00 | $13.00 | BUY | 3810 | $49,544.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $633.22 | 1.28% | 8 |
| 2026-09-03 14:44:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 14:43:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $647.70 | 1.31% | 8 |
| 2026-09-03 14:42:00 | $13.00 | BUY | 3810 | $49,544.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $633.60 | 1.28% | 8 |
| 2026-09-03 14:41:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 14:40:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 14:39:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 14:38:00 | $13.00 | BUY | 3810 | $49,545.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $632.46 | 1.28% | 8 |
| 2026-09-03 14:37:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 14:36:00 | $13.01 | BUY | 3810 | $49,558.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $619.12 | 1.25% | 8 |
| 2026-09-03 14:35:00 | $13.01 | BUY | 3810 | $49,562.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $615.70 | 1.24% | 8 |
| 2026-09-03 14:34:00 | $13.01 | BUY | 3810 | $49,549.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.27 | 1.27% | 8 |
| 2026-09-03 14:33:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $647.70 | 1.31% | 8 |
| 2026-09-03 14:32:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 14:31:00 | $13.01 | BUY | 3810 | $49,558.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $619.51 | 1.25% | 8 |
| 2026-09-03 14:30:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 14:29:00 | $13.01 | BUY | 3810 | $49,564.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $613.41 | 1.24% | 8 |
| 2026-09-03 14:28:00 | $13.01 | BUY | 3810 | $49,567.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $610.36 | 1.23% | 8 |
| 2026-09-03 14:27:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $647.70 | 1.31% | 8 |
| 2026-09-03 14:26:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 14:25:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 14:24:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 14:23:00 | $13.01 | BUY | 3810 | $49,575.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $602.74 | 1.22% | 8 |
| 2026-09-03 14:22:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $647.70 | 1.31% | 8 |
| 2026-09-03 14:21:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 14:20:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 14:19:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 14:13:00 | $13.01 | BUY | 3810 | $49,574.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $603.12 | 1.22% | 8 |
| 2026-09-03 14:12:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 14:11:00 | $13.01 | BUY | 3810 | $49,553.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $624.08 | 1.26% | 8 |
| 2026-09-03 14:10:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 14:09:00 | $13.01 | BUY | 3810 | $49,575.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $601.98 | 1.21% | 8 |
| 2026-09-03 14:08:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 14:07:00 | $13.00 | BUY | 3810 | $49,538.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $639.70 | 1.29% | 8 |
| 2026-09-03 14:06:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 14:05:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 14:04:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 14:03:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 14:02:00 | $12.99 | BUY | 3810 | $49,510.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $667.51 | 1.35% | 8 |
| 2026-09-03 14:01:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $666.75 | 1.35% | 8 |
| 2026-09-03 14:00:00 | $12.99 | BUY | 3810 | $49,475.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $702.18 | 1.42% | 8 |
| 2026-09-03 13:59:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:58:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:57:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:56:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 13:55:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:54:00 | $12.98 | BUY | 3810 | $49,467.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $709.80 | 1.43% | 8 |
| 2026-09-03 13:53:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 13:52:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 13:51:00 | $12.98 | BUY | 3810 | $49,467.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $710.57 | 1.44% | 8 |
| 2026-09-03 13:50:00 | $12.98 | BUY | 3810 | $49,459.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $717.80 | 1.45% | 8 |
| 2026-09-03 13:49:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 13:48:00 | $13.00 | BUY | 3810 | $49,521.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $656.46 | 1.33% | 8 |
| 2026-09-03 13:47:00 | $12.99 | BUY | 3810 | $49,499.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $678.56 | 1.37% | 8 |
| 2026-09-03 13:46:00 | $12.99 | BUY | 3810 | $49,506.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $671.32 | 1.36% | 8 |
| 2026-09-03 13:45:00 | $13.00 | BUY | 3810 | $49,548.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $629.41 | 1.27% | 8 |
| 2026-09-03 13:44:00 | $13.00 | BUY | 3810 | $49,546.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $631.32 | 1.27% | 8 |
| 2026-09-03 13:43:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $647.70 | 1.31% | 8 |
| 2026-09-03 13:42:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 13:41:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 13:40:00 | $13.00 | BUY | 3810 | $49,536.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $640.84 | 1.29% | 8 |
| 2026-09-03 13:39:00 | $13.01 | BUY | 3810 | $49,559.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $618.36 | 1.25% | 8 |
| 2026-09-03 13:38:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 13:37:00 | $13.01 | BUY | 3810 | $49,578.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $598.93 | 1.21% | 8 |
| 2026-09-03 13:36:00 | $13.01 | BUY | 3810 | $49,557.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $619.89 | 1.25% | 8 |
| 2026-09-03 13:35:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 13:34:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 13:33:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $647.70 | 1.31% | 8 |
| 2026-09-03 13:32:00 | $13.01 | BUY | 3810 | $49,560.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $616.84 | 1.24% | 8 |
| 2026-09-03 13:31:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 13:30:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $647.70 | 1.31% | 8 |
| 2026-09-03 13:29:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 13:28:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 13:27:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 13:26:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 13:25:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $647.70 | 1.31% | 8 |
| 2026-09-03 13:24:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $647.70 | 1.31% | 8 |
| 2026-09-03 13:23:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 13:22:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:21:00 | $12.99 | BUY | 3810 | $49,494.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $683.13 | 1.38% | 8 |
| 2026-09-03 13:20:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:19:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:18:00 | $12.98 | BUY | 3810 | $49,472.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $705.23 | 1.43% | 8 |
| 2026-09-03 13:17:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:16:00 | $12.98 | BUY | 3810 | $49,464.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $712.85 | 1.44% | 8 |
| 2026-09-03 13:15:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:14:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 13:13:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $742.95 | 1.5% | 8 |
| 2026-09-03 13:12:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 13:11:00 | $12.98 | BUY | 3810 | $49,446.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $731.14 | 1.48% | 8 |
| 2026-09-03 13:10:00 | $12.97 | BUY | 3810 | $49,432.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $744.85 | 1.51% | 8 |
| 2026-09-03 13:09:00 | $12.97 | BUY | 3810 | $49,424.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $752.86 | 1.52% | 8 |
| 2026-09-03 13:08:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:07:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:06:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 13:05:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 13:04:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 13:03:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 13:02:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:01:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 13:00:00 | $12.99 | BUY | 3810 | $49,475.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $701.80 | 1.42% | 8 |
| 2026-09-03 12:59:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 12:58:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 12:57:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 12:56:00 | $13.01 | BUY | 3810 | $49,585.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $592.07 | 1.19% | 8 |
| 2026-09-03 12:55:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 12:54:00 | $13.01 | BUY | 3810 | $49,553.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $624.08 | 1.26% | 8 |
| 2026-09-03 12:53:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 12:52:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 12:51:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 12:50:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 12:49:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 12:48:00 | $13.02 | BUY | 3810 | $49,605.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.88 | 1.15% | 8 |
| 2026-09-03 12:39:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 12:38:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 12:37:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 12:36:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 12:35:00 | $13.01 | BUY | 3810 | $49,575.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $602.36 | 1.22% | 8 |
| 2026-09-03 12:33:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 12:32:00 | $13.01 | BUY | 3810 | $49,579.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $597.79 | 1.21% | 8 |
| 2026-09-03 12:31:00 | $13.01 | BUY | 3810 | $49,568.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $608.84 | 1.23% | 8 |
| 2026-09-03 12:30:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 12:29:00 | $13.01 | BUY | 3810 | $49,549.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $628.65 | 1.27% | 8 |
| 2026-09-03 12:28:00 | $13.01 | BUY | 3810 | $49,550.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $627.13 | 1.27% | 8 |
| 2026-09-03 12:27:00 | $13.01 | BUY | 3810 | $49,576.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $600.84 | 1.21% | 8 |
| 2026-09-03 12:26:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 12:25:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 12:24:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 12:23:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 12:22:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 12:21:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 12:20:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 12:19:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 12:18:00 | $13.02 | BUY | 3810 | $49,587.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $590.55 | 1.19% | 8 |
| 2026-09-03 12:15:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 12:12:00 | $13.02 | BUY | 3810 | $49,599.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $578.36 | 1.17% | 8 |
| 2026-09-03 12:08:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 11:23:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 11:21:00 | $13.01 | BUY | 3810 | $49,568.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $608.84 | 1.23% | 8 |
| 2026-09-03 11:20:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 11:17:00 | $13.00 | BUY | 3810 | $49,510.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $666.75 | 1.35% | 8 |
| 2026-09-03 11:16:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 11:15:00 | $12.97 | BUY | 3810 | $49,403.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $774.19 | 1.57% | 8 |
| 2026-09-03 11:14:00 | $12.97 | BUY | 3810 | $49,419.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $758.57 | 1.53% | 8 |
| 2026-09-03 11:13:00 | $12.98 | BUY | 3810 | $49,463.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $713.99 | 1.44% | 8 |
| 2026-09-03 11:12:00 | $12.97 | BUY | 3810 | $49,424.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $753.62 | 1.52% | 8 |
| 2026-09-03 11:11:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 11:10:00 | $12.99 | BUY | 3810 | $49,472.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $704.85 | 1.42% | 8 |
| 2026-09-03 11:09:00 | $12.98 | BUY | 3810 | $49,434.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $742.95 | 1.5% | 8 |
| 2026-09-03 11:08:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 11:07:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 11:06:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 11:05:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 11:04:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 11:03:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 11:02:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 11:01:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 11:00:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 10:59:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $647.70 | 1.31% | 8 |
| 2026-09-03 10:58:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 10:57:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 10:56:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 10:55:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 10:54:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 10:53:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 10:52:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 10:51:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 10:50:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 10:49:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 10:47:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 10:46:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 10:45:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 10:44:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 10:43:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 10:42:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 10:41:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 10:40:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $609.60 | 1.23% | 8 |
| 2026-09-03 10:39:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $647.70 | 1.31% | 8 |
| 2026-09-03 10:38:00 | $13.02 | BUY | 3810 | $49,606.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $571.50 | 1.15% | 8 |
| 2026-09-03 10:37:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 10:36:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 10:35:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:34:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:33:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:32:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:31:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:30:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:29:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $838.20 | 1.7% | 8 |
| 2026-09-03 10:28:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $838.20 | 1.7% | 8 |
| 2026-09-03 10:27:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $876.30 | 1.78% | 8 |
| 2026-09-03 10:26:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $876.30 | 1.78% | 8 |
| 2026-09-03 10:25:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $838.20 | 1.7% | 8 |
| 2026-09-03 10:24:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $838.20 | 1.7% | 8 |
| 2026-09-03 10:23:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $838.20 | 1.7% | 8 |
| 2026-09-03 10:22:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $800.10 | 1.62% | 8 |
| 2026-09-03 10:21:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:20:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:19:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $762.00 | 1.54% | 8 |
| 2026-09-03 10:18:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:17:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:16:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:15:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:14:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:13:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:12:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:11:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:10:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:09:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 10:08:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $685.80 | 1.39% | 8 |
| 2026-09-03 10:07:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:06:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $723.90 | 1.46% | 8 |
| 2026-09-03 10:05:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $762.00 | 1.54% | 8 |
| 2026-09-03 10:04:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $762.00 | 1.54% | 8 |
| 2026-09-03 10:03:00 | $13.03 | BUY | 3810 | $49,644.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $533.40 | 1.07% | 8 |
| 2026-09-03 10:02:00 | $13.03 | BUY | 3810 | $49,644.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $533.40 | 1.07% | 8 |
| 2026-09-03 10:01:00 | $13.03 | BUY | 3810 | $49,644.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $533.40 | 1.07% | 8 |
| 2026-09-01 15:59:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $833.80 | 1.7% | 10 |
| 2026-09-01 15:58:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $795.90 | 1.62% | 10 |
| 2026-09-01 15:57:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $871.70 | 1.78% | 10 |
| 2026-09-01 15:56:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $795.90 | 1.62% | 10 |
| 2026-09-01 15:55:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $644.30 | 1.31% | 10 |
| 2026-09-01 15:54:00 | $13.00 | BUY | 3790 | $49,251.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $663.25 | 1.35% | 10 |
| 2026-09-01 15:53:00 | $13.01 | BUY | 3790 | $49,307.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $606.78 | 1.23% | 10 |
| 2026-09-01 15:52:00 | $13.01 | BUY | 3790 | $49,288.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $625.35 | 1.27% | 10 |
| 2026-09-01 15:51:00 | $13.01 | BUY | 3790 | $49,292.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $622.32 | 1.26% | 10 |
| 2026-09-01 15:50:00 | $13.01 | BUY | 3790 | $49,307.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $606.78 | 1.23% | 10 |
| 2026-09-01 15:49:00 | $13.01 | BUY | 3790 | $49,288.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $625.35 | 1.27% | 10 |
| 2026-09-01 15:48:00 | $13.00 | BUY | 3790 | $49,251.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $663.25 | 1.35% | 10 |
| 2026-09-01 15:47:00 | $12.98 | BUY | 3790 | $49,203.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $710.62 | 1.44% | 10 |
| 2026-09-01 15:46:00 | $12.99 | BUY | 3790 | $49,213.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $701.15 | 1.42% | 10 |
| 2026-09-01 15:45:00 | $12.99 | BUY | 3790 | $49,213.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $701.15 | 1.42% | 10 |
| 2026-09-01 15:44:00 | $12.98 | BUY | 3790 | $49,175.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $739.05 | 1.5% | 10 |
| 2026-09-01 15:43:00 | $13.00 | BUY | 3790 | $49,251.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $663.25 | 1.35% | 10 |
| 2026-09-01 15:42:00 | $12.99 | BUY | 3790 | $49,213.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $701.15 | 1.42% | 10 |
| 2026-09-01 15:41:00 | $12.99 | BUY | 3790 | $49,213.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $701.15 | 1.42% | 10 |
| 2026-09-01 15:40:00 | $13.00 | BUY | 3790 | $49,255.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $658.70 | 1.34% | 10 |
| 2026-09-01 15:39:00 | $12.98 | BUY | 3790 | $49,175.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $739.05 | 1.5% | 10 |
| 2026-09-01 15:38:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $720.10 | 1.46% | 10 |
| 2026-09-01 15:37:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $682.20 | 1.39% | 10 |
| 2026-09-01 15:36:00 | $12.98 | BUY | 3790 | $49,175.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $739.05 | 1.5% | 10 |
| 2026-09-01 15:35:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $682.20 | 1.39% | 10 |
| 2026-09-01 15:34:00 | $12.98 | BUY | 3790 | $49,175.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $739.05 | 1.5% | 10 |
| 2026-09-01 15:33:00 | $12.98 | BUY | 3790 | $49,175.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $739.05 | 1.5% | 10 |
| 2026-09-01 15:32:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $758.00 | 1.54% | 10 |
| 2026-09-01 15:31:00 | $12.99 | BUY | 3790 | $49,213.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $701.15 | 1.42% | 10 |
| 2026-09-01 15:30:00 | $12.98 | BUY | 3790 | $49,201.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $713.28 | 1.45% | 10 |
| 2026-09-01 15:29:00 | $12.99 | BUY | 3790 | $49,240.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $673.86 | 1.37% | 10 |
| 2026-09-01 15:28:00 | $12.99 | BUY | 3790 | $49,213.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $701.15 | 1.42% | 10 |
| 2026-09-01 15:27:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $682.20 | 1.39% | 10 |
| 2026-09-01 15:26:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $682.20 | 1.39% | 10 |
| 2026-09-01 15:25:00 | $13.01 | BUY | 3790 | $49,288.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $625.35 | 1.27% | 10 |
| 2026-09-01 15:24:00 | $13.00 | BUY | 3790 | $49,284.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $629.52 | 1.28% | 10 |
| 2026-09-01 15:23:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $644.30 | 1.31% | 10 |
| 2026-09-01 15:22:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $606.40 | 1.23% | 10 |
| 2026-09-01 15:21:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 15:20:00 | $13.03 | BUY | 3790 | $49,364.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 15:19:00 | $13.03 | BUY | 3790 | $49,364.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 15:18:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 15:17:00 | $13.04 | BUY | 3790 | $49,412.50 | 2026-09-11 10:51:00 | $13.17 | Sold | $501.80 | 1.02% | 10 |
| 2026-09-01 15:16:00 | $13.04 | BUY | 3790 | $49,402.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $511.65 | 1.04% | 10 |
| 2026-09-01 15:15:00 | $13.05 | BUY | 3790 | $49,459.10 | 2026-09-11 14:03:00 | $13.19 | Sold | $512.03 | 1.04% | 10 |
| 2026-09-01 15:14:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-09-11 14:03:00 | $13.19 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 15:13:00 | $13.06 | BUY | 3790 | $49,488.30 | 2026-09-11 14:05:00 | $13.21 | Sold | $558.65 | 1.13% | 10 |
| 2026-09-01 15:12:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 15:11:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 15:10:00 | $13.05 | BUY | 3790 | $49,476.20 | 2026-09-11 14:05:00 | $13.21 | Sold | $570.77 | 1.15% | 10 |
| 2026-09-01 15:09:00 | $13.05 | BUY | 3790 | $49,457.60 | 2026-09-11 14:03:00 | $13.19 | Sold | $513.55 | 1.04% | 10 |
| 2026-09-01 15:08:00 | $13.04 | BUY | 3790 | $49,437.90 | 2026-09-11 14:02:00 | $13.18 | Sold | $514.30 | 1.04% | 10 |
| 2026-09-01 15:07:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 15:06:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 15:05:00 | $13.06 | BUY | 3790 | $49,497.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 15:04:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 15:03:00 | $13.06 | BUY | 3790 | $49,497.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 15:02:00 | $13.05 | BUY | 3790 | $49,445.10 | 2026-09-11 14:02:00 | $13.18 | Sold | $507.10 | 1.03% | 10 |
| 2026-09-01 15:01:00 | $13.03 | BUY | 3790 | $49,384.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $530.22 | 1.07% | 10 |
| 2026-09-01 15:00:00 | $13.04 | BUY | 3790 | $49,412.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $501.42 | 1.01% | 10 |
| 2026-09-01 14:59:00 | $13.03 | BUY | 3790 | $49,384.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $530.22 | 1.07% | 10 |
| 2026-09-01 14:58:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 14:57:00 | $13.03 | BUY | 3790 | $49,364.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 14:56:00 | $13.03 | BUY | 3790 | $49,380.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $534.01 | 1.08% | 10 |
| 2026-09-01 14:55:00 | $13.02 | BUY | 3790 | $49,326.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $587.45 | 1.19% | 10 |
| 2026-09-01 14:54:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $606.40 | 1.23% | 10 |
| 2026-09-01 14:53:00 | $13.02 | BUY | 3790 | $49,328.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $585.93 | 1.19% | 10 |
| 2026-09-01 14:52:00 | $13.02 | BUY | 3790 | $49,326.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $587.45 | 1.19% | 10 |
| 2026-09-01 14:51:00 | $13.02 | BUY | 3790 | $49,326.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $587.45 | 1.19% | 10 |
| 2026-09-01 14:50:00 | $13.02 | BUY | 3790 | $49,345.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $568.88 | 1.15% | 10 |
| 2026-09-01 14:49:00 | $13.01 | BUY | 3790 | $49,320.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $593.89 | 1.2% | 10 |
| 2026-09-01 14:48:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $606.40 | 1.23% | 10 |
| 2026-09-01 14:47:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 14:46:00 | $13.02 | BUY | 3790 | $49,326.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $587.45 | 1.19% | 10 |
| 2026-09-01 14:45:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $644.30 | 1.31% | 10 |
| 2026-09-01 14:44:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $644.30 | 1.31% | 10 |
| 2026-09-01 14:43:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 14:42:00 | $13.01 | BUY | 3790 | $49,323.10 | 2026-09-11 10:51:00 | $13.17 | Sold | $591.24 | 1.2% | 10 |
| 2026-09-01 14:41:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 14:40:00 | $13.04 | BUY | 3790 | $49,402.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $511.65 | 1.04% | 10 |
| 2026-09-01 14:39:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 14:38:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 14:37:00 | $13.04 | BUY | 3790 | $49,402.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $511.65 | 1.04% | 10 |
| 2026-09-01 14:36:00 | $13.03 | BUY | 3790 | $49,395.40 | 2026-09-11 10:51:00 | $13.17 | Sold | $518.85 | 1.05% | 10 |
| 2026-09-01 14:35:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-09-11 14:03:00 | $13.19 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 14:34:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 14:33:00 | $13.06 | BUY | 3790 | $49,483.80 | 2026-09-11 14:05:00 | $13.21 | Sold | $563.19 | 1.14% | 10 |
| 2026-09-01 14:32:00 | $13.06 | BUY | 3790 | $49,497.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 14:31:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 14:30:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 14:29:00 | $13.06 | BUY | 3790 | $49,497.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 14:28:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 14:27:00 | $13.06 | BUY | 3790 | $49,497.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 14:26:00 | $13.07 | BUY | 3790 | $49,535.30 | 2026-09-11 14:05:00 | $13.21 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 14:25:00 | $13.07 | BUY | 3790 | $49,516.70 | 2026-09-11 14:05:00 | $13.21 | Sold | $530.22 | 1.07% | 10 |
| 2026-09-01 14:24:00 | $13.07 | BUY | 3790 | $49,535.30 | 2026-09-11 14:05:00 | $13.21 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 14:23:00 | $13.08 | BUY | 3790 | $49,573.20 | 2026-09-11 14:06:00 | $13.22 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 14:22:00 | $13.07 | BUY | 3790 | $49,553.50 | 2026-09-11 14:06:00 | $13.22 | Sold | $531.36 | 1.07% | 10 |
| 2026-09-01 14:21:00 | $13.07 | BUY | 3790 | $49,522.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $524.54 | 1.06% | 10 |
| 2026-09-01 14:20:00 | $13.07 | BUY | 3790 | $49,535.30 | 2026-09-11 14:05:00 | $13.21 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 14:19:00 | $13.06 | BUY | 3790 | $49,513.70 | 2026-09-11 14:05:00 | $13.21 | Sold | $533.25 | 1.08% | 10 |
| 2026-09-01 14:18:00 | $13.07 | BUY | 3790 | $49,516.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 14:17:00 | $13.07 | BUY | 3790 | $49,533.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $513.55 | 1.04% | 10 |
| 2026-09-01 14:16:00 | $13.07 | BUY | 3790 | $49,534.50 | 2026-09-11 14:05:00 | $13.21 | Sold | $512.41 | 1.03% | 10 |
| 2026-09-01 14:15:00 | $13.07 | BUY | 3790 | $49,535.30 | 2026-09-11 14:05:00 | $13.21 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 14:14:00 | $13.08 | BUY | 3790 | $49,554.20 | 2026-09-11 14:06:00 | $13.22 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 14:13:00 | $13.07 | BUY | 3790 | $49,538.70 | 2026-09-11 14:05:00 | $13.21 | Sold | $508.24 | 1.03% | 10 |
| 2026-09-01 14:12:00 | $13.08 | BUY | 3790 | $49,573.20 | 2026-09-11 14:06:00 | $13.22 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 14:11:00 | $13.07 | BUY | 3790 | $49,535.30 | 2026-09-11 14:05:00 | $13.21 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 14:10:00 | $13.08 | BUY | 3790 | $49,561.80 | 2026-09-11 14:06:00 | $13.22 | Sold | $523.02 | 1.06% | 10 |
| 2026-09-01 14:09:00 | $13.08 | BUY | 3790 | $49,573.20 | 2026-09-11 14:06:00 | $13.22 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 14:08:00 | $13.07 | BUY | 3790 | $49,535.30 | 2026-09-11 14:05:00 | $13.21 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 14:07:00 | $13.08 | BUY | 3790 | $49,554.20 | 2026-09-11 14:06:00 | $13.22 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 14:06:00 | $13.07 | BUY | 3790 | $49,523.20 | 2026-09-11 14:05:00 | $13.21 | Sold | $523.78 | 1.06% | 10 |
| 2026-09-01 14:05:00 | $13.07 | BUY | 3790 | $49,535.30 | 2026-09-11 14:05:00 | $13.21 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 14:04:00 | $13.08 | BUY | 3790 | $49,554.20 | 2026-09-11 14:06:00 | $13.22 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 14:03:00 | $13.06 | BUY | 3790 | $49,497.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 14:02:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 14:01:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 14:00:00 | $13.05 | BUY | 3790 | $49,459.90 | 2026-09-11 14:03:00 | $13.19 | Sold | $511.27 | 1.03% | 10 |
| 2026-09-01 13:59:00 | $13.06 | BUY | 3790 | $49,493.60 | 2026-09-11 14:05:00 | $13.21 | Sold | $553.34 | 1.12% | 10 |
| 2026-09-01 13:58:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 13:57:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 13:56:00 | $13.06 | BUY | 3790 | $49,496.30 | 2026-09-11 14:05:00 | $13.21 | Sold | $550.69 | 1.11% | 10 |
| 2026-09-01 13:55:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:54:00 | $13.04 | BUY | 3790 | $49,421.20 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.98 | 1.07% | 10 |
| 2026-09-01 13:53:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-09-11 14:03:00 | $13.19 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:52:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 13:51:00 | $13.05 | BUY | 3790 | $49,459.10 | 2026-09-11 14:03:00 | $13.19 | Sold | $512.03 | 1.04% | 10 |
| 2026-09-01 13:50:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:49:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-09-11 14:03:00 | $13.19 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:48:00 | $13.04 | BUY | 3790 | $49,439.40 | 2026-09-11 14:02:00 | $13.18 | Sold | $512.79 | 1.04% | 10 |
| 2026-09-01 13:47:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:46:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 13:45:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:44:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 13:43:00 | $13.03 | BUY | 3790 | $49,401.90 | 2026-09-11 10:51:00 | $13.17 | Sold | $512.41 | 1.04% | 10 |
| 2026-09-01 13:42:00 | $13.04 | BUY | 3790 | $49,407.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $507.10 | 1.03% | 10 |
| 2026-09-01 13:41:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 13:40:00 | $13.03 | BUY | 3790 | $49,364.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 13:39:00 | $13.01 | BUY | 3790 | $49,308.30 | 2026-09-11 10:51:00 | $13.17 | Sold | $606.02 | 1.23% | 10 |
| 2026-09-01 13:38:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 13:37:00 | $13.03 | BUY | 3790 | $49,382.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $531.74 | 1.08% | 10 |
| 2026-09-01 13:36:00 | $13.03 | BUY | 3790 | $49,385.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $528.70 | 1.07% | 10 |
| 2026-09-01 13:35:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-09-11 14:03:00 | $13.19 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:34:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 13:33:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:32:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:31:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:30:00 | $13.04 | BUY | 3790 | $49,422.00 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.22 | 1.07% | 10 |
| 2026-09-01 13:29:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:28:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:27:00 | $13.04 | BUY | 3790 | $49,422.00 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.22 | 1.07% | 10 |
| 2026-09-01 13:26:00 | $13.04 | BUY | 3790 | $49,402.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $511.65 | 1.04% | 10 |
| 2026-09-01 13:25:00 | $13.02 | BUY | 3790 | $49,346.20 | 2026-09-11 10:51:00 | $13.17 | Sold | $568.12 | 1.15% | 10 |
| 2026-09-01 13:24:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 13:23:00 | $13.04 | BUY | 3790 | $49,414.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $500.28 | 1.01% | 10 |
| 2026-09-01 13:22:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 13:21:00 | $13.05 | BUY | 3790 | $49,461.40 | 2026-09-11 14:03:00 | $13.19 | Sold | $509.76 | 1.03% | 10 |
| 2026-09-01 13:20:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 13:19:00 | $13.06 | BUY | 3790 | $49,497.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 13:18:00 | $13.05 | BUY | 3790 | $49,462.50 | 2026-09-11 14:03:00 | $13.19 | Sold | $508.62 | 1.03% | 10 |
| 2026-09-01 13:17:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 13:16:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:15:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-09-11 14:03:00 | $13.19 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:14:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:13:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 13:12:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 13:11:00 | $13.05 | BUY | 3790 | $49,462.10 | 2026-09-11 14:03:00 | $13.19 | Sold | $509.00 | 1.03% | 10 |
| 2026-09-01 13:10:00 | $13.04 | BUY | 3790 | $49,410.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $503.69 | 1.02% | 10 |
| 2026-09-01 13:09:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:08:00 | $13.04 | BUY | 3790 | $49,402.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $511.65 | 1.04% | 10 |
| 2026-09-01 13:07:00 | $13.05 | BUY | 3790 | $49,440.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 13:06:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 13:05:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 13:04:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 13:03:00 | $13.07 | BUY | 3790 | $49,516.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 13:02:00 | $13.05 | BUY | 3790 | $49,457.60 | 2026-09-11 14:03:00 | $13.19 | Sold | $513.55 | 1.04% | 10 |
| 2026-09-01 13:01:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 13:00:00 | $13.05 | BUY | 3790 | $49,476.90 | 2026-09-11 14:05:00 | $13.21 | Sold | $570.02 | 1.15% | 10 |
| 2026-09-01 12:59:00 | $13.05 | BUY | 3790 | $49,469.70 | 2026-09-11 14:03:00 | $13.19 | Sold | $501.42 | 1.01% | 10 |
| 2026-09-01 12:58:00 | $13.06 | BUY | 3790 | $49,483.00 | 2026-09-11 14:05:00 | $13.21 | Sold | $563.95 | 1.14% | 10 |
| 2026-09-01 12:57:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 12:56:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 12:55:00 | $13.04 | BUY | 3790 | $49,422.00 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.22 | 1.07% | 10 |
| 2026-09-01 12:54:00 | $13.06 | BUY | 3790 | $49,484.10 | 2026-09-11 14:05:00 | $13.21 | Sold | $562.82 | 1.14% | 10 |
| 2026-09-01 12:53:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 12:52:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 12:51:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 12:50:00 | $13.05 | BUY | 3790 | $49,476.60 | 2026-09-11 14:05:00 | $13.21 | Sold | $570.39 | 1.15% | 10 |
| 2026-09-01 12:49:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-09-11 14:03:00 | $13.19 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 12:48:00 | $13.06 | BUY | 3790 | $49,497.00 | 2026-09-11 14:05:00 | $13.21 | Sold | $549.93 | 1.11% | 10 |
| 2026-09-01 12:47:00 | $13.05 | BUY | 3790 | $49,461.80 | 2026-09-11 14:03:00 | $13.19 | Sold | $509.38 | 1.03% | 10 |
| 2026-09-01 12:46:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 12:45:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 12:44:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-09-11 10:51:00 | $13.17 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 12:43:00 | $13.03 | BUY | 3790 | $49,400.00 | 2026-09-11 10:51:00 | $13.17 | Sold | $514.30 | 1.04% | 10 |
| 2026-09-01 12:42:00 | $13.06 | BUY | 3790 | $49,497.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 12:41:00 | $13.09 | BUY | 3790 | $49,592.10 | 2026-09-11 14:28:00 | $13.22 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 12:40:00 | $13.08 | BUY | 3790 | $49,572.80 | 2026-09-11 14:06:00 | $13.22 | Sold | $512.03 | 1.03% | 10 |
| 2026-09-01 12:39:00 | $13.09 | BUY | 3790 | $49,592.10 | 2026-09-11 14:28:00 | $13.22 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 12:38:00 | $13.07 | BUY | 3790 | $49,534.90 | 2026-09-11 14:05:00 | $13.21 | Sold | $512.03 | 1.03% | 10 |
| 2026-09-01 12:37:00 | $13.06 | BUY | 3790 | $49,497.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $549.55 | 1.11% | 10 |
| 2026-09-01 12:36:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 12:35:00 | $13.07 | BUY | 3790 | $49,516.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 12:34:00 | $13.04 | BUY | 3790 | $49,434.90 | 2026-09-11 14:02:00 | $13.18 | Sold | $517.33 | 1.05% | 10 |
| 2026-09-01 12:33:00 | $13.04 | BUY | 3790 | $49,402.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $511.65 | 1.04% | 10 |
| 2026-09-01 12:32:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-09-11 14:02:00 | $13.18 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 12:31:00 | $13.03 | BUY | 3790 | $49,400.80 | 2026-09-11 10:51:00 | $13.17 | Sold | $513.55 | 1.04% | 10 |
| 2026-09-01 12:30:00 | $13.04 | BUY | 3790 | $49,402.60 | 2026-09-11 10:51:00 | $13.17 | Sold | $511.65 | 1.04% | 10 |
| 2026-09-01 12:29:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-09-11 14:03:00 | $13.19 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 12:28:00 | $13.06 | BUY | 3790 | $49,478.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $568.50 | 1.15% | 10 |
| 2026-09-01 12:27:00 | $13.07 | BUY | 3790 | $49,516.40 | 2026-09-11 14:05:00 | $13.21 | Sold | $530.60 | 1.07% | 10 |
| 2026-09-01 12:26:00 | $13.07 | BUY | 3790 | $49,535.30 | 2026-09-11 14:05:00 | $13.21 | Sold | $511.65 | 1.03% | 10 |
| 2026-09-01 12:25:00 | $13.10 | BUY | 3790 | $49,649.00 | 2026-09-16 11:09:00 | $13.28 | Sold | $682.20 | 1.37% | 15 |
| 2026-09-01 12:24:00 | $13.11 | BUY | 3790 | $49,681.20 | 2026-09-16 11:09:00 | $13.28 | Sold | $649.98 | 1.31% | 15 |
| 2026-09-01 12:23:00 | $13.12 | BUY | 3790 | $49,705.90 | 2026-09-16 11:09:00 | $13.28 | Sold | $625.35 | 1.26% | 15 |
| 2026-09-01 12:22:00 | $13.11 | BUY | 3790 | $49,686.90 | 2026-09-16 11:09:00 | $13.28 | Sold | $644.30 | 1.3% | 15 |
| 2026-09-01 12:21:00 | $13.12 | BUY | 3790 | $49,724.80 | 2026-09-16 11:09:00 | $13.28 | Sold | $606.40 | 1.22% | 15 |
| 2026-09-01 12:20:00 | $13.14 | BUY | 3790 | $49,781.60 | 2026-09-16 11:09:00 | $13.28 | Sold | $549.55 | 1.1% | 15 |
| 2026-09-01 12:19:00 | $13.16 | BUY | 3790 | $49,857.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $549.55 | 1.1% | 20 |
| 2026-09-01 12:18:00 | $13.17 | BUY | 3790 | $49,895.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $511.65 | 1.03% | 20 |
| 2026-09-01 12:17:00 | $13.17 | BUY | 3790 | $49,895.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $511.65 | 1.03% | 20 |
| 2026-09-01 12:16:00 | $13.18 | BUY | 3790 | $49,963.90 | 2026-09-21 10:47:00 | $13.34 | Sold | $576.46 | 1.15% | 20 |
| 2026-09-01 12:15:00 | $13.18 | BUY | 3790 | $49,952.20 | 2026-09-21 10:44:00 | $13.32 | Sold | $511.65 | 1.02% | 20 |
| 2026-09-01 12:14:00 | $13.15 | BUY | 3790 | $49,838.50 | 2026-09-21 09:30:00 | $13.30 | Sold | $568.50 | 1.14% | 20 |
| 2026-09-01 12:13:00 | $13.16 | BUY | 3790 | $49,876.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $530.60 | 1.06% | 20 |
| 2026-09-01 12:12:00 | $13.16 | BUY | 3790 | $49,876.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $530.60 | 1.06% | 20 |
| 2026-09-01 12:11:00 | $13.17 | BUY | 3790 | $49,895.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $511.65 | 1.03% | 20 |
| 2026-09-01 12:10:00 | $13.16 | BUY | 3790 | $49,876.80 | 2026-09-21 09:30:00 | $13.30 | Sold | $530.22 | 1.06% | 20 |
| 2026-09-01 12:09:00 | $13.16 | BUY | 3790 | $49,876.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $530.60 | 1.06% | 20 |
| 2026-09-01 12:08:00 | $13.17 | BUY | 3790 | $49,895.40 | 2026-09-21 09:30:00 | $13.30 | Sold | $511.65 | 1.03% | 20 |
| 2026-09-01 12:07:00 | $13.19 | BUY | 3790 | $49,971.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $569.26 | 1.14% | 20 |
| 2026-09-01 12:06:00 | $13.18 | BUY | 3790 | $49,952.20 | 2026-09-21 10:44:00 | $13.32 | Sold | $511.65 | 1.02% | 20 |
| 2026-09-01 12:05:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $550.31 | 1.1% | 20 |
| 2026-09-01 12:04:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $550.31 | 1.1% | 20 |
| 2026-09-01 12:03:00 | $13.18 | BUY | 3790 | $49,952.20 | 2026-09-21 10:44:00 | $13.32 | Sold | $511.65 | 1.02% | 20 |
| 2026-09-01 12:02:00 | $13.18 | BUY | 3790 | $49,952.20 | 2026-09-21 10:44:00 | $13.32 | Sold | $511.65 | 1.02% | 20 |
| 2026-09-01 12:01:00 | $13.19 | BUY | 3790 | $49,973.80 | 2026-09-21 10:47:00 | $13.34 | Sold | $566.60 | 1.13% | 20 |
| 2026-09-01 12:00:00 | $13.19 | BUY | 3790 | $49,971.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $569.26 | 1.14% | 20 |
| 2026-09-01 11:59:00 | $13.18 | BUY | 3790 | $49,952.20 | 2026-09-21 10:44:00 | $13.32 | Sold | $511.65 | 1.02% | 20 |
| 2026-09-01 11:58:00 | $13.18 | BUY | 3790 | $49,952.20 | 2026-09-21 10:44:00 | $13.32 | Sold | $511.65 | 1.02% | 20 |
| 2026-09-01 11:57:00 | $13.18 | BUY | 3790 | $49,952.20 | 2026-09-21 10:44:00 | $13.32 | Sold | $511.65 | 1.02% | 20 |
| 2026-09-01 11:56:00 | $13.18 | BUY | 3790 | $49,952.20 | 2026-09-21 10:44:00 | $13.32 | Sold | $511.65 | 1.02% | 20 |
| 2026-09-01 11:55:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $550.31 | 1.1% | 20 |
| 2026-09-01 11:54:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-09-21 10:47:00 | $13.34 | Sold | $512.41 | 1.02% | 20 |
| 2026-09-01 11:53:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-09-21 10:47:00 | $13.34 | Sold | $512.41 | 1.02% | 20 |
| 2026-09-01 11:52:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $550.31 | 1.1% | 20 |
| 2026-09-01 11:51:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $550.31 | 1.1% | 20 |
| 2026-09-01 11:50:00 | $13.20 | BUY | 3790 | $50,009.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $531.36 | 1.06% | 20 |
| 2026-09-01 11:49:00 | $13.20 | BUY | 3790 | $50,009.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $531.36 | 1.06% | 20 |
| 2026-09-01 11:48:00 | $13.19 | BUY | 3790 | $49,996.90 | 2026-09-21 10:47:00 | $13.34 | Sold | $543.49 | 1.09% | 20 |
| 2026-09-01 11:47:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-09-21 10:47:00 | $13.34 | Sold | $512.41 | 1.02% | 20 |
| 2026-09-01 11:46:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-09-21 10:49:00 | $13.35 | Sold | $530.60 | 1.06% | 20 |
| 2026-09-01 11:45:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-09-21 10:49:00 | $13.35 | Sold | $530.60 | 1.06% | 20 |
| 2026-09-01 11:44:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $550.31 | 1.1% | 20 |
| 2026-09-01 11:43:00 | $13.20 | BUY | 3790 | $50,009.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $531.36 | 1.06% | 20 |
| 2026-09-01 11:42:00 | $13.20 | BUY | 3790 | $50,027.60 | 2026-09-21 10:47:00 | $13.34 | Sold | $512.79 | 1.03% | 20 |
| 2026-09-01 11:41:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $550.31 | 1.1% | 20 |
| 2026-09-01 11:40:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-09-21 10:49:00 | $13.35 | Sold | $530.60 | 1.06% | 20 |
| 2026-09-01 11:39:00 | $13.20 | BUY | 3790 | $50,020.40 | 2026-09-21 10:47:00 | $13.34 | Sold | $519.99 | 1.04% | 20 |
| 2026-09-01 11:38:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-09-21 10:47:00 | $13.34 | Sold | $512.41 | 1.02% | 20 |
| 2026-09-01 11:37:00 | $13.20 | BUY | 3790 | $50,032.90 | 2026-09-21 10:47:00 | $13.34 | Sold | $507.48 | 1.01% | 20 |
| 2026-09-01 11:36:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $550.31 | 1.1% | 20 |
| 2026-09-01 11:35:00 | $13.20 | BUY | 3790 | $50,020.80 | 2026-09-21 10:47:00 | $13.34 | Sold | $519.61 | 1.04% | 20 |
| 2026-09-01 11:34:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $550.31 | 1.1% | 20 |
| 2026-09-01 11:33:00 | $13.19 | BUY | 3790 | $49,979.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $561.30 | 1.12% | 20 |
| 2026-09-01 11:32:00 | $13.19 | BUY | 3790 | $49,971.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $569.26 | 1.14% | 20 |
| 2026-09-01 11:31:00 | $13.20 | BUY | 3790 | $50,009.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $531.36 | 1.06% | 20 |
| 2026-09-01 11:30:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-09-21 10:47:00 | $13.34 | Sold | $512.41 | 1.02% | 20 |
| 2026-09-01 11:29:00 | $13.20 | BUY | 3790 | $50,027.60 | 2026-09-21 10:47:00 | $13.34 | Sold | $512.79 | 1.03% | 20 |
| 2026-09-01 11:28:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-09-21 10:47:00 | $13.34 | Sold | $550.31 | 1.1% | 20 |
| 2026-09-01 11:27:00 | $13.21 | BUY | 3790 | $50,046.90 | 2026-09-21 10:49:00 | $13.35 | Sold | $530.60 | 1.06% | 20 |
| 2026-09-01 11:26:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-09-21 10:47:00 | $13.34 | Sold | $512.41 | 1.02% | 20 |
| 2026-09-01 11:25:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-09-21 10:47:00 | $13.34 | Sold | $512.41 | 1.02% | 20 |
| 2026-09-01 11:24:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-09-21 10:49:00 | $13.35 | Sold | $511.65 | 1.02% | 20 |
| 2026-09-01 11:23:00 | $13.21 | BUY | 3790 | $50,064.40 | 2026-09-21 10:49:00 | $13.35 | Sold | $513.17 | 1.03% | 20 |
| 2026-09-01 11:22:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-09-21 10:49:00 | $13.35 | Sold | $511.65 | 1.02% | 20 |
| 2026-09-01 11:21:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-09-21 11:20:00 | $13.37 | Sold | $568.50 | 1.13% | 20 |
| 2026-09-01 11:20:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-09-21 11:12:00 | $13.35 | Sold | $511.27 | 1.02% | 20 |
| 2026-09-01 11:19:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-09-21 11:12:00 | $13.35 | Sold | $511.27 | 1.02% | 20 |
| 2026-09-01 11:18:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-09-21 10:49:00 | $13.35 | Sold | $511.65 | 1.02% | 20 |
| 2026-09-01 11:17:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-09-21 11:20:00 | $13.37 | Sold | $568.50 | 1.13% | 20 |
| 2026-09-01 11:16:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-09-21 11:20:00 | $13.37 | Sold | $568.50 | 1.13% | 20 |
| 2026-09-01 11:15:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-09-21 11:20:00 | $13.37 | Sold | $530.60 | 1.06% | 20 |
| 2026-09-01 11:14:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-09-21 11:20:00 | $13.37 | Sold | $549.55 | 1.1% | 20 |
| 2026-09-01 11:13:00 | $13.23 | BUY | 3790 | $50,141.70 | 2026-09-21 11:20:00 | $13.37 | Sold | $530.60 | 1.06% | 20 |
| 2026-09-01 11:12:00 | $13.22 | BUY | 3790 | $50,113.30 | 2026-09-21 11:20:00 | $13.37 | Sold | $559.02 | 1.12% | 20 |
| 2026-09-01 11:11:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-09-21 11:20:00 | $13.37 | Sold | $568.50 | 1.13% | 20 |
| 2026-09-01 11:10:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-09-21 11:20:00 | $13.37 | Sold | $549.55 | 1.1% | 20 |
| 2026-09-01 11:09:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-09-21 11:20:00 | $13.37 | Sold | $568.50 | 1.13% | 20 |
| 2026-09-01 11:08:00 | $13.22 | BUY | 3790 | $50,099.20 | 2026-09-21 11:20:00 | $13.37 | Sold | $573.05 | 1.14% | 20 |
| 2026-09-01 11:07:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-09-21 11:12:00 | $13.35 | Sold | $511.27 | 1.02% | 20 |
| 2026-09-01 11:06:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-09-21 10:49:00 | $13.35 | Sold | $511.65 | 1.02% | 20 |
| 2026-09-01 11:05:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-09-21 11:12:00 | $13.35 | Sold | $511.27 | 1.02% | 20 |
| 2026-09-01 11:04:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-09-21 11:12:00 | $13.35 | Sold | $511.27 | 1.02% | 20 |
| 2026-09-01 11:03:00 | $13.22 | BUY | 3790 | $50,084.90 | 2026-09-21 11:12:00 | $13.35 | Sold | $511.27 | 1.02% | 20 |
| 2026-09-01 11:02:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-09-21 11:20:00 | $13.37 | Sold | $549.55 | 1.1% | 20 |
| 2026-09-01 11:01:00 | $13.23 | BUY | 3790 | $50,122.80 | 2026-09-21 11:20:00 | $13.37 | Sold | $549.55 | 1.1% | 20 |
| 2026-09-01 11:00:00 | $13.23 | BUY | 3790 | $50,140.60 | 2026-09-21 11:20:00 | $13.37 | Sold | $531.74 | 1.06% | 20 |
| 2026-09-01 10:59:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-09-21 12:09:00 | $13.38 | Sold | $513.92 | 1.02% | 20 |
| 2026-09-01 10:58:00 | $13.24 | BUY | 3790 | $50,180.00 | 2026-09-21 12:09:00 | $13.38 | Sold | $513.55 | 1.02% | 20 |
| 2026-09-01 10:54:00 | $13.25 | BUY | 3790 | $50,217.50 | 2026-09-21 12:17:00 | $13.39 | Sold | $530.60 | 1.06% | 20 |
| 2026-09-01 09:31:00 | $13.24 | BUY | 3790 | $50,179.60 | 2026-09-21 12:09:00 | $13.38 | Sold | $513.92 | 1.02% | 20 |
| 2026-09-01 09:30:00 | $13.22 | BUY | 3790 | $50,103.80 | 2026-09-21 11:20:00 | $13.37 | Sold | $568.50 | 1.13% | 20 |
| 2026-08-31 10:12:00 | $13.33 | BUY | 3770 | $50,254.10 | 2026-09-21 14:01:00 | $13.48 | Sold | $546.65 | 1.09% | 21 |
| 2026-08-31 10:11:00 | $13.32 | BUY | 3770 | $50,216.40 | 2026-09-21 14:00:00 | $13.46 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 10:09:00 | $13.31 | BUY | 3770 | $50,178.70 | 2026-09-21 13:47:00 | $13.45 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 10:08:00 | $13.31 | BUY | 3770 | $50,178.70 | 2026-09-21 13:47:00 | $13.45 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 10:07:00 | $13.31 | BUY | 3770 | $50,178.70 | 2026-09-21 13:47:00 | $13.45 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 10:06:00 | $13.32 | BUY | 3770 | $50,216.40 | 2026-09-21 14:00:00 | $13.46 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 10:05:00 | $13.33 | BUY | 3770 | $50,254.10 | 2026-09-21 14:01:00 | $13.48 | Sold | $546.65 | 1.09% | 21 |
| 2026-08-31 10:04:00 | $13.32 | BUY | 3770 | $50,216.40 | 2026-09-21 14:00:00 | $13.46 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 10:01:00 | $13.30 | BUY | 3770 | $50,141.00 | 2026-09-21 12:49:00 | $13.44 | Sold | $508.95 | 1.02% | 21 |
| 2026-08-31 10:00:00 | $13.28 | BUY | 3770 | $50,065.60 | 2026-09-21 12:36:00 | $13.42 | Sold | $527.42 | 1.05% | 21 |
| 2026-08-31 09:59:00 | $13.29 | BUY | 3770 | $50,103.30 | 2026-09-21 12:47:00 | $13.43 | Sold | $527.80 | 1.05% | 21 |
| 2026-08-31 09:58:00 | $13.31 | BUY | 3770 | $50,178.70 | 2026-09-21 13:47:00 | $13.45 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:57:00 | $13.30 | BUY | 3770 | $50,141.00 | 2026-09-21 12:49:00 | $13.44 | Sold | $508.95 | 1.02% | 21 |
| 2026-08-31 09:56:00 | $13.30 | BUY | 3770 | $50,141.00 | 2026-09-21 12:49:00 | $13.44 | Sold | $508.95 | 1.02% | 21 |
| 2026-08-31 09:55:00 | $13.31 | BUY | 3770 | $50,178.70 | 2026-09-21 13:47:00 | $13.45 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:54:00 | $13.32 | BUY | 3770 | $50,216.40 | 2026-09-21 14:00:00 | $13.46 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:50:00 | $13.33 | BUY | 3770 | $50,254.10 | 2026-09-21 14:01:00 | $13.48 | Sold | $546.65 | 1.09% | 21 |
| 2026-08-31 09:49:00 | $13.32 | BUY | 3770 | $50,216.40 | 2026-09-21 14:00:00 | $13.46 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:48:00 | $13.31 | BUY | 3770 | $50,178.70 | 2026-09-21 13:47:00 | $13.45 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:47:00 | $13.32 | BUY | 3770 | $50,216.40 | 2026-09-21 14:00:00 | $13.46 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:46:00 | $13.28 | BUY | 3770 | $50,065.60 | 2026-09-21 12:36:00 | $13.42 | Sold | $527.42 | 1.05% | 21 |
| 2026-08-31 09:45:00 | $13.28 | BUY | 3770 | $50,065.60 | 2026-09-21 12:36:00 | $13.42 | Sold | $527.42 | 1.05% | 21 |
| 2026-08-31 09:44:00 | $13.31 | BUY | 3770 | $50,178.70 | 2026-09-21 13:47:00 | $13.45 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:43:00 | $13.32 | BUY | 3770 | $50,216.40 | 2026-09-21 14:00:00 | $13.46 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:42:00 | $13.32 | BUY | 3770 | $50,216.40 | 2026-09-21 14:00:00 | $13.46 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:41:00 | $13.32 | BUY | 3770 | $50,216.40 | 2026-09-21 14:00:00 | $13.46 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:40:00 | $13.33 | BUY | 3770 | $50,254.10 | 2026-09-21 14:01:00 | $13.48 | Sold | $546.65 | 1.09% | 21 |
| 2026-08-31 09:37:00 | $13.32 | BUY | 3770 | $50,216.40 | 2026-09-21 14:00:00 | $13.46 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:36:00 | $13.32 | BUY | 3770 | $50,216.40 | 2026-09-21 14:00:00 | $13.46 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:35:00 | $13.34 | BUY | 3770 | $50,291.80 | 2026-09-21 14:01:00 | $13.48 | Sold | $508.95 | 1.01% | 21 |
| 2026-08-31 09:30:00 | $13.28 | BUY | 3770 | $50,065.60 | 2026-09-21 12:36:00 | $13.42 | Sold | $527.42 | 1.05% | 21 |
| 2026-08-26 09:46:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $14.12 | SELL | 3550 | $50,126.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $14.13 | SELL | 3550 | $50,161.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 15:58:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:57:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 15:56:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 15:55:00 | $13.53 | BUY | 3680 | $49,789.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,098.70 | 4.22% | 6 |
| 2026-08-20 15:46:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 15:45:00 | $13.54 | BUY | 3680 | $49,827.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.43 | 4.14% | 6 |
| 2026-08-20 15:44:00 | $13.52 | BUY | 3680 | $49,753.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.77 | 4.29% | 6 |
| 2026-08-20 15:43:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 15:42:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:41:00 | $13.51 | BUY | 3680 | $49,721.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,166.78 | 4.36% | 6 |
| 2026-08-20 15:40:00 | $13.51 | BUY | 3680 | $49,723.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,164.94 | 4.35% | 6 |
| 2026-08-20 15:39:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:38:00 | $13.51 | BUY | 3680 | $49,701.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,186.66 | 4.4% | 6 |
| 2026-08-20 15:37:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:36:00 | $13.51 | BUY | 3680 | $49,707.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,180.40 | 4.39% | 6 |
| 2026-08-20 15:35:00 | $13.51 | BUY | 3680 | $49,716.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.57 | 4.37% | 6 |
| 2026-08-20 15:34:00 | $13.51 | BUY | 3680 | $49,708.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,179.66 | 4.38% | 6 |
| 2026-08-20 15:33:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 15:32:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 15:31:00 | $13.51 | BUY | 3680 | $49,716.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.94 | 4.37% | 6 |
| 2026-08-20 15:30:00 | $13.50 | BUY | 3680 | $49,669.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,218.67 | 4.47% | 6 |
| 2026-08-20 15:29:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 15:28:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:27:00 | $13.50 | BUY | 3680 | $49,679.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.37 | 4.45% | 6 |
| 2026-08-20 15:26:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 15:25:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 15:24:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:23:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:22:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:21:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 15:20:00 | $13.49 | BUY | 3680 | $49,636.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,251.42 | 4.54% | 6 |
| 2026-08-20 15:19:00 | $13.48 | BUY | 3680 | $49,607.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,280.13 | 4.6% | 6 |
| 2026-08-20 15:18:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 15:17:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:16:00 | $13.50 | BUY | 3680 | $49,682.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,205.79 | 4.44% | 6 |
| 2026-08-20 15:15:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:14:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:13:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:12:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 15:11:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 15:10:00 | $13.50 | BUY | 3680 | $49,677.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,210.58 | 4.45% | 6 |
| 2026-08-20 15:09:00 | $13.50 | BUY | 3680 | $49,687.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,201.01 | 4.43% | 6 |
| 2026-08-20 15:08:00 | $13.49 | BUY | 3680 | $49,654.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,233.76 | 4.5% | 6 |
| 2026-08-20 15:07:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:06:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:05:00 | $13.51 | BUY | 3680 | $49,702.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,185.18 | 4.4% | 6 |
| 2026-08-20 15:04:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:03:00 | $13.49 | BUY | 3680 | $49,628.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,259.89 | 4.55% | 6 |
| 2026-08-20 15:02:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 15:01:00 | $13.48 | BUY | 3680 | $49,588.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,300.00 | 4.64% | 6 |
| 2026-08-20 15:00:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 14:59:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:58:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 14:57:00 | $13.50 | BUY | 3680 | $49,672.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,215.36 | 4.46% | 6 |
| 2026-08-20 14:56:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:55:00 | $13.51 | BUY | 3680 | $49,708.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,179.66 | 4.38% | 6 |
| 2026-08-20 14:54:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:53:00 | $13.51 | BUY | 3680 | $49,708.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,180.03 | 4.39% | 6 |
| 2026-08-20 14:52:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:51:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 14:50:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 14:49:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:48:00 | $13.50 | BUY | 3680 | $49,664.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,223.82 | 4.48% | 6 |
| 2026-08-20 14:47:00 | $13.49 | BUY | 3680 | $49,654.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,233.76 | 4.5% | 6 |
| 2026-08-20 14:46:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:45:00 | $13.50 | BUY | 3680 | $49,680.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,207.63 | 4.44% | 6 |
| 2026-08-20 14:44:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:43:00 | $13.50 | BUY | 3680 | $49,675.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,212.78 | 4.45% | 6 |
| 2026-08-20 14:42:00 | $13.50 | BUY | 3680 | $49,663.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,224.19 | 4.48% | 6 |
| 2026-08-20 14:41:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 14:40:00 | $13.50 | BUY | 3680 | $49,696.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,191.07 | 4.41% | 6 |
| 2026-08-20 14:39:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 14:38:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:37:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 14:36:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 14:35:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 14:34:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 14:33:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 14:30:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 14:29:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 14:28:00 | $13.55 | BUY | 3680 | $49,863.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.37 | 4.06% | 6 |
| 2026-08-20 14:22:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 14:21:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 14:20:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 14:19:00 | $13.52 | BUY | 3680 | $49,759.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,128.14 | 4.28% | 6 |
| 2026-08-20 14:18:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 14:17:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 14:16:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:15:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:14:00 | $13.51 | BUY | 3680 | $49,709.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,178.56 | 4.38% | 6 |
| 2026-08-20 14:13:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:12:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:11:00 | $13.51 | BUY | 3680 | $49,713.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,174.88 | 4.37% | 6 |
| 2026-08-20 14:10:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:09:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 14:08:00 | $13.50 | BUY | 3680 | $49,695.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,192.54 | 4.41% | 6 |
| 2026-08-20 14:07:00 | $13.50 | BUY | 3680 | $49,666.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,221.98 | 4.47% | 6 |
| 2026-08-20 14:06:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 14:05:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:04:00 | $13.52 | BUY | 3680 | $49,745.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,142.86 | 4.31% | 6 |
| 2026-08-20 14:03:00 | $13.51 | BUY | 3680 | $49,708.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,179.66 | 4.38% | 6 |
| 2026-08-20 14:02:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:01:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 14:00:00 | $13.51 | BUY | 3680 | $49,723.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,164.21 | 4.35% | 6 |
| 2026-08-20 13:59:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:58:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 13:57:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:56:00 | $13.51 | BUY | 3680 | $49,712.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,175.25 | 4.38% | 6 |
| 2026-08-20 13:55:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:54:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:53:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:52:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:51:00 | $13.51 | BUY | 3680 | $49,719.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,168.99 | 4.36% | 6 |
| 2026-08-20 13:50:00 | $13.54 | BUY | 3680 | $49,808.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,079.20 | 4.17% | 6 |
| 2026-08-20 13:49:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 13:48:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:47:00 | $13.51 | BUY | 3680 | $49,716.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.57 | 4.37% | 6 |
| 2026-08-20 13:46:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 13:45:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 13:44:00 | $13.50 | BUY | 3680 | $49,673.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,214.99 | 4.46% | 6 |
| 2026-08-20 13:43:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 13:42:00 | $13.49 | BUY | 3680 | $49,644.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,243.70 | 4.52% | 6 |
| 2026-08-20 13:41:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 13:40:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 13:39:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:38:00 | $13.54 | BUY | 3680 | $49,812.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,075.52 | 4.17% | 6 |
| 2026-08-20 13:37:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 13:36:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:35:00 | $13.54 | BUY | 3680 | $49,808.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,079.20 | 4.17% | 6 |
| 2026-08-20 13:34:00 | $13.55 | BUY | 3680 | $49,851.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,036.51 | 4.09% | 6 |
| 2026-08-20 13:32:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 13:30:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 13:29:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 13:28:00 | $13.54 | BUY | 3680 | $49,808.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,079.20 | 4.17% | 6 |
| 2026-08-20 13:27:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:26:00 | $13.54 | BUY | 3680 | $49,845.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.77 | 4.1% | 6 |
| 2026-08-20 13:25:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 13:24:00 | $13.54 | BUY | 3680 | $49,827.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.43 | 4.14% | 6 |
| 2026-08-20 13:23:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 13:22:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:21:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 13:20:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:19:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:18:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:17:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:16:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:15:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:14:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:13:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:12:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:11:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:10:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:09:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:08:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:07:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:06:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:05:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:04:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:03:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:02:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:01:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:00:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:59:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:58:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:57:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:56:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:55:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:54:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:53:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:52:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:51:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:50:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:49:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:48:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:47:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:46:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:45:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:44:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:43:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:42:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:41:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:40:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:39:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:38:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:37:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:36:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:35:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:34:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:33:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:32:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:31:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:30:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:29:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:28:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:27:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:26:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:25:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:24:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:23:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:22:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:21:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:20:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:19:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:18:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:17:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:16:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:15:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:14:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:13:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:12:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:11:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:10:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:09:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:08:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 12:07:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 12:06:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 12:05:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:04:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:03:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:02:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 12:01:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 12:00:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 11:59:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 11:58:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 11:57:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:56:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:55:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:54:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:53:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:52:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:51:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 11:50:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:49:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 11:48:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:47:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:46:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:45:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:44:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:43:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:42:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:41:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:40:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 11:39:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:38:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:37:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:36:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:35:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:34:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:33:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 11:32:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 11:31:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 11:30:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 11:29:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:28:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:27:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:26:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 11:25:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 11:24:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:23:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:22:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:21:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 11:20:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:19:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:18:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:17:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:16:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:15:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 11:14:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 11:13:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 11:12:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 11:11:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:10:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:09:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:08:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:07:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:06:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 11:05:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:04:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:03:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 11:02:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:01:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 11:00:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 10:59:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:58:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:57:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:56:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:55:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:54:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:53:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:52:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:51:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:50:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:49:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:48:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:47:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:46:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:45:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:44:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:43:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:42:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:41:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:40:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:39:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:38:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:37:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:36:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:35:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:34:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:33:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:32:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:31:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:30:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:29:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:28:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:27:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:26:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 10:25:00 | $13.60 | BUY | 3680 | $50,048.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,840.00 | 3.68% | 6 |
| 2026-08-20 10:24:00 | $13.60 | BUY | 3680 | $50,048.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,840.00 | 3.68% | 6 |
| 2026-08-20 10:23:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-20 10:22:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 10:21:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 10:20:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 10:19:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:18:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:17:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:16:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:15:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:14:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:13:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:12:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:11:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:10:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 10:09:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:08:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:07:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:06:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:05:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:04:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:03:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:02:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:01:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 10:00:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 09:59:00 | $13.61 | BUY | 3680 | $50,084.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,803.20 | 3.6% | 6 |
| 2026-08-20 09:58:00 | $13.61 | BUY | 3680 | $50,084.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,803.20 | 3.6% | 6 |
| 2026-08-20 09:57:00 | $13.62 | BUY | 3680 | $50,121.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,766.40 | 3.52% | 6 |
| 2026-08-20 09:56:00 | $13.62 | BUY | 3680 | $50,121.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,766.40 | 3.52% | 6 |
| 2026-08-20 09:55:00 | $13.63 | BUY | 3680 | $50,158.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,729.60 | 3.45% | 6 |
| 2026-08-20 09:54:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:53:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:52:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:51:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:50:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:49:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:47:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:46:00 | $13.63 | BUY | 3680 | $50,158.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,729.60 | 3.45% | 6 |
| 2026-08-20 09:45:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 09:44:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 09:43:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-20 09:42:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-20 09:41:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 09:40:00 | $13.60 | BUY | 3680 | $50,048.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,840.00 | 3.68% | 6 |
| 2026-08-20 09:39:00 | $13.61 | BUY | 3680 | $50,084.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,803.20 | 3.6% | 6 |
| 2026-08-20 09:38:00 | $13.62 | BUY | 3680 | $50,121.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,766.40 | 3.52% | 6 |
| 2026-08-20 09:37:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:36:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:33:00 | $13.63 | BUY | 3680 | $50,158.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,729.60 | 3.45% | 6 |
| 2026-08-20 09:32:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:31:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 09:30:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-19 15:59:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $834.25 | 1.69% | 7 |
| 2026-08-19 15:58:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:57:00 | $13.81 | BUY | 3550 | $49,029.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,025.95 | 2.09% | 7 |
| 2026-08-19 15:56:00 | $13.81 | BUY | 3550 | $49,034.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,020.98 | 2.08% | 7 |
| 2026-08-19 15:55:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $976.25 | 1.99% | 7 |
| 2026-08-19 15:54:00 | $13.83 | BUY | 3550 | $49,096.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.85 | 1.95% | 7 |
| 2026-08-19 15:53:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $976.25 | 1.99% | 7 |
| 2026-08-19 15:52:00 | $13.83 | BUY | 3550 | $49,081.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $973.77 | 1.98% | 7 |
| 2026-08-19 15:51:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:50:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:49:00 | $13.85 | BUY | 3550 | $49,180.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $874.36 | 1.78% | 7 |
| 2026-08-19 15:48:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:47:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:46:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:45:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.50 | 1.95% | 7 |
| 2026-08-19 15:44:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:43:00 | $13.86 | BUY | 3550 | $49,202.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $852.35 | 1.73% | 7 |
| 2026-08-19 15:42:00 | $13.84 | BUY | 3550 | $49,116.70 | 2026-08-26 09:30:00 | $14.10 | Sold | $938.27 | 1.91% | 7 |
| 2026-08-19 15:41:00 | $13.85 | BUY | 3550 | $49,168.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $886.43 | 1.8% | 7 |
| 2026-08-19 15:40:00 | $13.87 | BUY | 3550 | $49,223.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $831.76 | 1.69% | 7 |
| 2026-08-19 15:39:00 | $13.86 | BUY | 3550 | $49,202.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $852.35 | 1.73% | 7 |
| 2026-08-19 15:38:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $834.25 | 1.69% | 7 |
| 2026-08-19 15:37:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:36:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:35:00 | $13.88 | BUY | 3550 | $49,282.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $772.83 | 1.57% | 7 |
| 2026-08-19 15:34:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 15:33:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 15:31:00 | $13.92 | BUY | 3550 | $49,414.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $640.78 | 1.3% | 7 |
| 2026-08-19 15:30:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 15:29:00 | $13.91 | BUY | 3550 | $49,381.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $673.79 | 1.36% | 7 |
| 2026-08-19 15:28:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 15:26:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 15:25:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:24:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:23:00 | $13.89 | BUY | 3550 | $49,320.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $734.85 | 1.49% | 7 |
| 2026-08-19 15:22:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 15:21:00 | $13.91 | BUY | 3550 | $49,381.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $673.79 | 1.36% | 7 |
| 2026-08-19 15:20:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 15:19:00 | $13.90 | BUY | 3550 | $49,345.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $709.64 | 1.44% | 7 |
| 2026-08-19 15:18:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 15:17:00 | $13.87 | BUY | 3550 | $49,238.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $816.86 | 1.66% | 7 |
| 2026-08-19 15:16:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:15:00 | $13.86 | BUY | 3550 | $49,210.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $844.54 | 1.72% | 7 |
| 2026-08-19 15:14:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:13:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $852.00 | 1.73% | 7 |
| 2026-08-19 15:12:00 | $13.85 | BUY | 3550 | $49,167.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $887.85 | 1.81% | 7 |
| 2026-08-19 15:11:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:10:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:09:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:08:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $923.00 | 1.88% | 7 |
| 2026-08-19 15:07:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:06:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:05:00 | $13.84 | BUY | 3550 | $49,148.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $906.67 | 1.84% | 7 |
| 2026-08-19 15:04:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $887.50 | 1.81% | 7 |
| 2026-08-19 15:03:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:02:00 | $13.85 | BUY | 3550 | $49,152.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $902.76 | 1.84% | 7 |
| 2026-08-19 15:01:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:00:00 | $13.84 | BUY | 3550 | $49,127.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $927.97 | 1.89% | 7 |
| 2026-08-19 14:59:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 14:58:00 | $13.84 | BUY | 3550 | $49,139.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $915.19 | 1.86% | 7 |
| 2026-08-19 14:57:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.50 | 1.95% | 7 |
| 2026-08-19 14:56:00 | $13.84 | BUY | 3550 | $49,135.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $919.45 | 1.87% | 7 |
| 2026-08-19 14:55:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 14:54:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 14:53:00 | $13.84 | BUY | 3550 | $49,126.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $928.68 | 1.89% | 7 |
| 2026-08-19 14:52:00 | $13.83 | BUY | 3550 | $49,102.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $952.11 | 1.94% | 7 |
| 2026-08-19 14:51:00 | $13.83 | BUY | 3550 | $49,097.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $957.79 | 1.95% | 7 |
| 2026-08-19 14:50:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $976.25 | 1.99% | 7 |
| 2026-08-19 14:49:00 | $13.83 | BUY | 3550 | $49,096.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.85 | 1.95% | 7 |
| 2026-08-19 14:48:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 14:47:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $923.00 | 1.88% | 7 |
| 2026-08-19 14:46:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $923.00 | 1.88% | 7 |
| 2026-08-19 14:45:00 | $13.89 | BUY | 3550 | $49,309.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.85 | 1.51% | 7 |
| 2026-08-19 14:44:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:43:00 | $13.89 | BUY | 3550 | $49,309.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.85 | 1.51% | 7 |
| 2026-08-19 14:42:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:41:00 | $13.90 | BUY | 3550 | $49,328.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.04 | 1.47% | 7 |
| 2026-08-19 14:40:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:39:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:38:00 | $13.91 | BUY | 3550 | $49,375.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $679.47 | 1.38% | 7 |
| 2026-08-19 14:37:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:36:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:35:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:34:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:33:00 | $13.91 | BUY | 3550 | $49,392.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $662.43 | 1.34% | 7 |
| 2026-08-19 14:32:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:31:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 14:30:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 14:29:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:28:00 | $13.90 | BUY | 3550 | $49,336.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $718.87 | 1.46% | 7 |
| 2026-08-19 14:27:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 14:26:00 | $13.89 | BUY | 3550 | $49,302.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $752.95 | 1.53% | 7 |
| 2026-08-19 14:25:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 14:24:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:23:00 | $13.90 | BUY | 3550 | $49,358.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $696.86 | 1.41% | 7 |
| 2026-08-19 14:22:00 | $13.89 | BUY | 3550 | $49,296.70 | 2026-08-26 09:30:00 | $14.10 | Sold | $758.28 | 1.54% | 7 |
| 2026-08-19 14:21:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 14:20:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 14:19:00 | $13.92 | BUY | 3550 | $49,406.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $648.59 | 1.31% | 7 |
| 2026-08-19 14:18:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:17:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 14:16:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:15:00 | $13.91 | BUY | 3550 | $49,396.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $658.17 | 1.33% | 7 |
| 2026-08-19 14:14:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 14:13:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:12:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:11:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:10:00 | $13.91 | BUY | 3550 | $49,380.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.85 | 1.37% | 7 |
| 2026-08-19 14:09:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 14:08:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:07:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:06:00 | $13.91 | BUY | 3550 | $49,366.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $688.34 | 1.39% | 7 |
| 2026-08-19 14:05:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:04:00 | $13.89 | BUY | 3550 | $49,309.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.14 | 1.51% | 7 |
| 2026-08-19 14:03:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:02:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:01:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:00:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 13:59:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:58:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:57:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:56:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:55:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:54:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:53:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:52:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:51:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 13:50:00 | $13.89 | BUY | 3550 | $49,323.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $732.01 | 1.48% | 7 |
| 2026-08-19 13:49:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:48:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 13:47:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 13:46:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 13:45:00 | $13.88 | BUY | 3550 | $49,276.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $778.52 | 1.58% | 7 |
| 2026-08-19 13:44:00 | $13.88 | BUY | 3550 | $49,273.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.36 | 1.59% | 7 |
| 2026-08-19 13:43:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:42:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:41:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:40:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 13:39:00 | $13.94 | BUY | 3550 | $49,501.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $553.09 | 1.12% | 7 |
| 2026-08-19 13:38:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:37:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 13:36:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 13:35:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:34:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 13:33:00 | $13.96 | BUY | 3550 | $49,540.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $514.75 | 1.04% | 7 |
| 2026-08-19 13:32:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:31:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 13:30:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:29:00 | $13.94 | BUY | 3550 | $49,486.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.35 | 1.15% | 7 |
| 2026-08-19 13:28:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:27:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 13:26:00 | $13.90 | BUY | 3550 | $49,353.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $701.83 | 1.42% | 7 |
| 2026-08-19 13:25:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 13:24:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 13:23:00 | $13.91 | BUY | 3550 | $49,389.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $665.98 | 1.35% | 7 |
| 2026-08-19 13:22:00 | $13.90 | BUY | 3550 | $49,348.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $706.80 | 1.43% | 7 |
| 2026-08-19 13:21:00 | $13.93 | BUY | 3550 | $49,464.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $590.72 | 1.19% | 7 |
| 2026-08-19 13:20:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:19:00 | $13.94 | BUY | 3550 | $49,483.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $571.19 | 1.15% | 7 |
| 2026-08-19 13:18:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:17:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:16:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:15:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:14:00 | $13.96 | BUY | 3550 | $49,540.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $514.75 | 1.04% | 7 |
| 2026-08-19 13:13:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:12:00 | $13.93 | BUY | 3550 | $49,445.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $609.89 | 1.23% | 7 |
| 2026-08-19 13:11:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:10:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 13:09:00 | $13.93 | BUY | 3550 | $49,463.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $591.07 | 1.19% | 7 |
| 2026-08-19 13:08:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 13:07:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:06:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:05:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:04:00 | $13.93 | BUY | 3550 | $49,451.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.85 | 1.22% | 7 |
| 2026-08-19 13:03:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:02:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:01:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:00:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 12:59:00 | $13.90 | BUY | 3550 | $49,339.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $715.68 | 1.45% | 7 |
| 2026-08-19 12:58:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:57:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:56:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 12:55:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 12:54:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 12:53:00 | $13.89 | BUY | 3550 | $49,309.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.85 | 1.51% | 7 |
| 2026-08-19 12:52:00 | $13.88 | BUY | 3550 | $49,280.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $774.25 | 1.57% | 7 |
| 2026-08-19 12:51:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 12:50:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 12:49:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 12:48:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:47:00 | $13.89 | BUY | 3550 | $49,303.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $751.18 | 1.52% | 7 |
| 2026-08-19 12:46:00 | $13.89 | BUY | 3550 | $49,313.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $741.24 | 1.5% | 7 |
| 2026-08-19 12:45:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:44:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 12:43:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:42:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:41:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 12:40:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 12:39:00 | $13.96 | BUY | 3550 | $49,575.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $515.46 | 1.04% | 7 |
| 2026-08-19 12:38:00 | $13.97 | BUY | 3550 | $49,583.20 | 2026-08-26 09:34:00 | $14.11 | Sold | $507.29 | 1.02% | 7 |
| 2026-08-19 12:37:00 | $13.97 | BUY | 3550 | $49,575.80 | 2026-08-26 09:34:00 | $14.11 | Sold | $514.75 | 1.04% | 7 |
| 2026-08-19 12:33:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:31:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:30:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 12:26:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:24:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:23:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:22:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:21:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:01:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 12:00:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:59:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:58:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:57:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:56:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:55:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:54:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:50:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:48:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:47:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:46:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:45:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:44:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:43:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:42:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:41:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:40:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 11:39:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:38:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:37:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:36:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:35:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:34:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:33:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:32:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:31:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 11:30:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:29:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:28:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 11:27:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:26:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:25:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:24:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:23:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:22:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:21:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:20:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:19:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:18:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:17:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:16:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 11:15:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:14:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:13:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:12:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:11:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:10:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:09:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:08:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:07:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:06:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:05:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:04:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:03:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:02:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:01:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:00:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 10:59:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:58:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:57:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:56:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:55:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:54:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 10:53:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:52:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:51:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:50:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:49:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:48:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 10:47:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:46:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:45:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:44:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:43:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:42:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:41:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:40:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:39:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:38:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:37:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:36:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:35:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:34:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:32:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:31:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:30:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:29:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:28:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:27:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:26:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:25:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:24:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:23:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:20:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:19:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:18:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:17:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:16:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:15:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:14:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:13:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:12:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:11:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:10:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:09:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:08:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:07:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:06:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:05:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:04:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:03:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:02:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:01:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:00:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:59:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:57:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:56:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:55:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:54:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:53:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:52:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:51:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:50:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:49:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:48:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:47:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:46:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:45:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:44:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:43:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:42:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:41:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:40:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 09:39:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:38:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:37:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:36:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:35:00 | $14.05 | BUY | 3550 | $49,877.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:34:00 | $14.09 | BUY | 3550 | $50,019.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:33:00 | $14.09 | BUY | 3550 | $50,019.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:32:00 | $14.09 | BUY | 3550 | $50,019.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:30:00 | $14.12 | BUY | 3550 | $50,126.00 | - | - | Hold | - | - | 81 |
| 2026-08-18 15:59:00 | $14.04 | BUY | 3500 | $49,122.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:58:00 | $14.08 | BUY | 3500 | $49,272.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:57:00 | $14.07 | BUY | 3500 | $49,227.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:56:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:55:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:54:00 | $14.11 | BUY | 3500 | $49,386.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:53:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:52:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:51:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:50:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:49:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:48:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:47:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:46:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:45:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:44:00 | $14.09 | BUY | 3500 | $49,331.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:43:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:42:00 | $14.09 | BUY | 3500 | $49,323.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:41:00 | $14.10 | BUY | 3500 | $49,342.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:40:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:39:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:38:00 | $14.10 | BUY | 3500 | $49,364.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:37:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:36:00 | $14.12 | BUY | 3500 | $49,414.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:35:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:34:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:33:00 | $14.11 | BUY | 3500 | $49,397.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:32:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:31:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:30:00 | $14.12 | BUY | 3500 | $49,424.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:29:00 | $14.13 | BUY | 3500 | $49,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:28:00 | $14.12 | BUY | 3500 | $49,420.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:27:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:26:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:25:00 | $14.11 | BUY | 3500 | $49,381.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:24:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:23:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:22:00 | $14.07 | BUY | 3500 | $49,237.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:21:00 | $14.07 | BUY | 3500 | $49,245.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:20:00 | $14.08 | BUY | 3500 | $49,280.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:19:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:18:00 | $14.07 | BUY | 3500 | $49,245.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:17:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:16:00 | $14.07 | BUY | 3500 | $49,233.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:15:00 | $14.06 | BUY | 3500 | $49,210.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:14:00 | $14.06 | BUY | 3500 | $49,205.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:13:00 | $14.06 | BUY | 3500 | $49,210.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:12:00 | $14.07 | BUY | 3500 | $49,227.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:11:00 | $14.07 | BUY | 3500 | $49,227.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:10:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:09:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:08:00 | $14.07 | BUY | 3500 | $49,257.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:07:00 | $14.08 | BUY | 3500 | $49,280.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:06:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:05:00 | $14.09 | BUY | 3500 | $49,304.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:04:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:03:00 | $14.08 | BUY | 3500 | $49,294.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:02:00 | $14.09 | BUY | 3500 | $49,314.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:01:00 | $14.08 | BUY | 3500 | $49,280.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:00:00 | $14.08 | BUY | 3500 | $49,272.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:59:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:58:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:57:00 | $14.09 | BUY | 3500 | $49,322.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:56:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:55:00 | $14.09 | BUY | 3500 | $49,315.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:54:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:53:00 | $14.09 | BUY | 3500 | $49,297.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:52:00 | $14.09 | BUY | 3500 | $49,297.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:51:00 | $14.10 | BUY | 3500 | $49,343.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:50:00 | $14.10 | BUY | 3500 | $49,343.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:49:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:48:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:47:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:46:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:45:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:44:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:43:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:42:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:41:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:40:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:39:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:38:00 | $14.15 | BUY | 3500 | $49,519.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:37:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:36:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:35:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:34:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:33:00 | $14.13 | BUY | 3500 | $49,451.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:32:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:31:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:30:00 | $14.13 | BUY | 3500 | $49,457.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:29:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:28:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:27:00 | $14.14 | BUY | 3500 | $49,493.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:26:00 | $14.15 | BUY | 3500 | $49,517.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:25:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:24:00 | $14.15 | BUY | 3500 | $49,510.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:23:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:22:00 | $14.17 | BUY | 3500 | $49,603.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:21:00 | $14.18 | BUY | 3500 | $49,613.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:20:00 | $14.18 | BUY | 3500 | $49,618.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:19:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:18:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:17:00 | $14.17 | BUY | 3500 | $49,593.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:16:00 | $14.16 | BUY | 3500 | $49,548.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:15:00 | $14.17 | BUY | 3500 | $49,581.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:14:00 | $14.18 | BUY | 3500 | $49,612.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:13:00 | $14.16 | BUY | 3500 | $49,570.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:12:00 | $14.17 | BUY | 3500 | $49,577.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:11:00 | $14.16 | BUY | 3500 | $49,551.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:10:00 | $14.16 | BUY | 3500 | $49,560.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:09:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:08:00 | $14.15 | BUY | 3500 | $49,513.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:07:00 | $14.14 | BUY | 3500 | $49,486.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:06:00 | $14.14 | BUY | 3500 | $49,502.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:05:00 | $14.15 | BUY | 3500 | $49,532.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:04:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:03:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:02:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:01:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:00:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:59:00 | $14.15 | BUY | 3500 | $49,530.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:58:00 | $14.16 | BUY | 3500 | $49,559.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:57:00 | $14.16 | BUY | 3500 | $49,559.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:56:00 | $14.16 | BUY | 3500 | $49,543.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:55:00 | $14.14 | BUY | 3500 | $49,487.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:54:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:53:00 | $14.13 | BUY | 3500 | $49,466.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:52:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:51:00 | $14.13 | BUY | 3500 | $49,459.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:50:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:49:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:48:00 | $14.13 | BUY | 3500 | $49,454.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:47:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:46:00 | $14.12 | BUY | 3500 | $49,428.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:45:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:44:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:43:00 | $14.12 | BUY | 3500 | $49,404.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:42:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:41:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:40:00 | $14.11 | BUY | 3500 | $49,389.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:39:00 | $14.11 | BUY | 3500 | $49,385.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:38:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:37:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:36:00 | $14.11 | BUY | 3500 | $49,395.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:35:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:34:00 | $14.11 | BUY | 3500 | $49,369.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:33:00 | $14.10 | BUY | 3500 | $49,351.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:32:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:31:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:30:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:29:00 | $14.13 | BUY | 3500 | $49,470.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:28:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:27:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:26:00 | $14.15 | BUY | 3500 | $49,517.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:25:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:24:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:23:00 | $14.15 | BUY | 3500 | $49,519.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:22:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:21:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:20:00 | $14.15 | BUY | 3500 | $49,530.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:19:00 | $14.17 | BUY | 3500 | $49,577.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:18:00 | $14.17 | BUY | 3500 | $49,584.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:17:00 | $14.16 | BUY | 3500 | $49,555.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:16:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:15:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:14:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:13:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:12:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:11:00 | $14.19 | BUY | 3500 | $49,659.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:10:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:09:00 | $14.19 | BUY | 3500 | $49,665.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:08:00 | $14.19 | BUY | 3500 | $49,665.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:07:00 | $14.19 | BUY | 3500 | $49,653.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:06:00 | $14.19 | BUY | 3500 | $49,663.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:05:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:04:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:03:00 | $14.18 | BUY | 3500 | $49,631.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:02:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:01:00 | $14.18 | BUY | 3500 | $49,629.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:00:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:59:00 | $14.19 | BUY | 3500 | $49,650.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:58:00 | $14.17 | BUY | 3500 | $49,577.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:57:00 | $14.18 | BUY | 3500 | $49,636.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:56:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:55:00 | $14.20 | BUY | 3500 | $49,699.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:54:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:53:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:52:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:51:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:50:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:49:00 | $14.19 | BUY | 3500 | $49,660.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:48:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:47:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:46:00 | $14.18 | BUY | 3500 | $49,628.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:45:00 | $14.19 | BUY | 3500 | $49,652.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:44:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:43:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:42:00 | $14.18 | BUY | 3500 | $49,628.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:41:00 | $14.19 | BUY | 3500 | $49,663.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:40:00 | $14.16 | BUY | 3500 | $49,569.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:39:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:38:00 | $14.18 | BUY | 3500 | $49,612.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:37:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:36:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:35:00 | $14.15 | BUY | 3500 | $49,515.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:34:00 | $14.15 | BUY | 3500 | $49,522.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:33:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:32:00 | $14.15 | BUY | 3500 | $49,521.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:31:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:30:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:29:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:28:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:27:00 | $14.14 | BUY | 3500 | $49,490.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:26:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:25:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:24:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:23:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:22:00 | $14.15 | BUY | 3500 | $49,529.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:21:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:20:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:19:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:18:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:17:00 | $14.15 | BUY | 3500 | $49,517.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:16:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:15:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:14:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:13:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:12:00 | $14.16 | BUY | 3500 | $49,560.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:11:00 | $14.17 | BUY | 3500 | $49,587.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:10:00 | $14.16 | BUY | 3500 | $49,560.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:09:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:08:00 | $14.17 | BUY | 3500 | $49,595.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:07:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:06:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:05:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:04:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:03:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:02:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:01:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:00:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:59:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:58:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:57:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:56:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:55:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:54:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:53:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:52:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:51:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:50:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:49:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:48:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:47:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:46:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:45:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:44:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:43:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:42:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:41:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:40:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:39:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:38:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:37:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:36:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:35:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:34:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:33:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:32:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:31:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:30:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:29:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:28:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:27:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:26:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:25:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:24:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:23:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:22:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:21:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:20:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:19:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:18:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:17:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:16:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:15:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:14:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:13:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:12:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:11:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:10:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:09:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:08:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:07:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:06:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:05:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:04:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:03:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:02:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:01:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:00:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:59:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:58:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:57:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:56:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:55:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:54:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:53:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:52:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:47:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:46:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:45:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:44:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:43:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:42:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:41:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:40:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:38:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:37:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:36:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:35:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:34:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:33:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:32:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:31:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:30:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:29:00 | $14.17 | BUY | 3500 | $49,595.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:28:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:27:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:26:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:25:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:24:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:23:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:22:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:21:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:20:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:19:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:18:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:17:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:16:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:15:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:14:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:13:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:12:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:11:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:10:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:09:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:08:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:07:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:06:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:05:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:04:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:03:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:02:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:01:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:00:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:59:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:58:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:57:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:56:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:55:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:54:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:53:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:52:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:51:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:50:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:49:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:48:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:47:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:46:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:45:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:44:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:42:00 | $14.28 | BUY | 3500 | $49,980.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:41:00 | $14.28 | BUY | 3500 | $49,980.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:40:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:39:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:38:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:37:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:36:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:35:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:34:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:33:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:32:00 | $14.28 | BUY | 3500 | $49,980.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:31:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:30:00 | $14.31 | BUY | 3500 | $50,085.00 | - | - | Hold | - | - | 82 |
| 2026-08-17 15:59:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:58:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:57:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:56:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:55:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:10:00 | $14.48 | BUY | 3410 | $49,363.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:09:00 | $14.48 | BUY | 3410 | $49,364.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:08:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:07:00 | $14.46 | BUY | 3410 | $49,316.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:06:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:05:00 | $14.42 | BUY | 3410 | $49,181.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:04:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:03:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:02:00 | $14.42 | BUY | 3410 | $49,163.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:01:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:00:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:59:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:58:00 | $14.42 | BUY | 3410 | $49,174.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:57:00 | $14.42 | BUY | 3410 | $49,163.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:56:00 | $14.42 | BUY | 3410 | $49,187.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:55:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:54:00 | $14.43 | BUY | 3410 | $49,191.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:53:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:52:00 | $14.44 | BUY | 3410 | $49,224.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:51:00 | $14.42 | BUY | 3410 | $49,172.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:50:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:49:00 | $14.44 | BUY | 3410 | $49,248.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:48:00 | $14.45 | BUY | 3410 | $49,257.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:47:00 | $14.46 | BUY | 3410 | $49,323.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:46:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:45:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:44:00 | $14.46 | BUY | 3410 | $49,306.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:43:00 | $14.46 | BUY | 3410 | $49,313.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:42:00 | $14.46 | BUY | 3410 | $49,310.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:41:00 | $14.47 | BUY | 3410 | $49,334.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:40:00 | $14.46 | BUY | 3410 | $49,308.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:39:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:38:00 | $14.46 | BUY | 3410 | $49,292.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:37:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:36:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:35:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:34:00 | $14.45 | BUY | 3410 | $49,281.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:33:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:32:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:31:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:30:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:29:00 | $14.49 | BUY | 3410 | $49,394.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:28:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:27:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:26:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:25:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:24:00 | $14.50 | BUY | 3410 | $49,436.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:23:00 | $14.49 | BUY | 3410 | $49,415.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:22:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:21:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:20:00 | $14.49 | BUY | 3410 | $49,398.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:19:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:18:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:17:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:16:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:15:00 | $14.49 | BUY | 3410 | $49,425.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:14:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:13:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:12:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:11:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:10:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:09:00 | $14.50 | BUY | 3410 | $49,437.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:08:00 | $14.50 | BUY | 3410 | $49,438.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:07:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:06:00 | $14.51 | BUY | 3410 | $49,462.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:05:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:04:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:03:00 | $14.49 | BUY | 3410 | $49,410.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:02:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:01:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:00:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:59:00 | $14.46 | BUY | 3410 | $49,299.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:58:00 | $14.46 | BUY | 3410 | $49,305.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:57:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:56:00 | $14.47 | BUY | 3410 | $49,333.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:55:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:54:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:53:00 | $14.47 | BUY | 3410 | $49,353.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:52:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:51:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:50:00 | $14.46 | BUY | 3410 | $49,324.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:49:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:48:00 | $14.47 | BUY | 3410 | $49,328.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:47:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:46:00 | $14.47 | BUY | 3410 | $49,338.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:45:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:44:00 | $14.48 | BUY | 3410 | $49,381.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:43:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:42:00 | $14.46 | BUY | 3410 | $49,310.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:41:00 | $14.45 | BUY | 3410 | $49,285.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:40:00 | $14.46 | BUY | 3410 | $49,292.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:39:00 | $14.44 | BUY | 3410 | $49,240.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:38:00 | $14.48 | BUY | 3410 | $49,389.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:37:00 | $14.46 | BUY | 3410 | $49,301.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:36:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:35:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:34:00 | $14.48 | BUY | 3410 | $49,374.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:33:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:32:00 | $14.49 | BUY | 3410 | $49,395.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:31:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:30:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:29:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:28:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:27:00 | $14.51 | BUY | 3410 | $49,478.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:25:00 | $14.53 | BUY | 3410 | $49,558.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:24:00 | $14.54 | BUY | 3410 | $49,564.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:28:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:19:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:18:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:17:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:16:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:15:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:50:00 | $14.53 | BUY | 3410 | $49,546.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:49:00 | $14.50 | BUY | 3410 | $49,454.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:48:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:47:00 | $14.51 | BUY | 3410 | $49,462.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:46:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:45:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:44:00 | $14.48 | BUY | 3410 | $49,381.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:43:00 | $14.51 | BUY | 3410 | $49,471.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:42:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:41:00 | $14.51 | BUY | 3410 | $49,463.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:40:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:39:00 | $14.49 | BUY | 3410 | $49,413.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:38:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:37:00 | $14.49 | BUY | 3410 | $49,418.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:36:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:35:00 | $14.48 | BUY | 3410 | $49,387.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:34:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:33:00 | $14.49 | BUY | 3410 | $49,397.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:32:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:31:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:30:00 | $14.50 | BUY | 3410 | $49,442.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:29:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:28:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:27:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:26:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:25:00 | $14.50 | BUY | 3410 | $49,433.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:24:00 | $14.50 | BUY | 3410 | $49,440.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:23:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:22:00 | $14.49 | BUY | 3410 | $49,413.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:21:00 | $14.51 | BUY | 3410 | $49,476.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:20:00 | $14.51 | BUY | 3410 | $49,476.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:19:00 | $14.51 | BUY | 3410 | $49,490.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:18:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:17:00 | $14.51 | BUY | 3410 | $49,462.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:16:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:15:00 | $14.52 | BUY | 3410 | $49,503.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:14:00 | $14.52 | BUY | 3410 | $49,506.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:13:00 | $14.53 | BUY | 3410 | $49,547.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:12:00 | $14.55 | BUY | 3410 | $49,620.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:11:00 | $14.55 | BUY | 3410 | $49,598.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:10:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:09:00 | $14.55 | BUY | 3410 | $49,615.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:08:00 | $14.56 | BUY | 3410 | $49,632.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:07:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:06:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:05:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:04:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:03:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:02:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:01:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:00:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:59:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:58:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:57:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:56:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:55:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:54:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:53:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:52:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:51:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:50:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:49:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:48:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:47:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:46:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:45:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:44:00 | $14.57 | BUY | 3410 | $49,683.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:43:00 | $14.58 | BUY | 3410 | $49,717.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:42:00 | $14.60 | BUY | 3410 | $49,786.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:41:00 | $14.60 | BUY | 3410 | $49,786.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:40:00 | $14.64 | BUY | 3410 | $49,922.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:39:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:38:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:37:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:36:00 | $14.63 | BUY | 3410 | $49,888.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:35:00 | $14.59 | BUY | 3410 | $49,751.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:34:00 | $14.62 | BUY | 3410 | $49,854.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:33:00 | $14.62 | BUY | 3410 | $49,854.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:32:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:31:00 | $14.60 | BUY | 3410 | $49,786.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:30:00 | $14.70 | BUY | 3410 | $50,122.20 | - | - | Hold | - | - | 83 |
| 2026-08-14 15:59:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:58:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:57:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:56:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:55:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:54:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:53:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:52:00 | $14.82 | BUY | 3330 | $49,350.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:51:00 | $14.82 | BUY | 3330 | $49,333.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:50:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:49:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:48:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:47:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:46:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:45:00 | $14.84 | BUY | 3330 | $49,410.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:44:00 | $14.82 | BUY | 3330 | $49,333.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:43:00 | $14.82 | BUY | 3330 | $49,350.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:42:00 | $14.82 | BUY | 3330 | $49,360.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:41:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:40:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:39:00 | $14.84 | BUY | 3330 | $49,424.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:38:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:37:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:36:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:34:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:32:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:31:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:30:00 | $14.86 | BUY | 3330 | $49,476.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:29:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:28:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:27:00 | $14.84 | BUY | 3330 | $49,428.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:24:00 | $14.85 | BUY | 3330 | $49,450.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:23:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:22:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:21:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:20:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:19:00 | $14.82 | BUY | 3330 | $49,336.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:18:00 | $14.82 | BUY | 3330 | $49,350.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:17:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:16:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:15:00 | $14.80 | BUY | 3330 | $49,284.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:14:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:13:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:12:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:11:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:10:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:09:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:08:00 | $14.82 | BUY | 3330 | $49,333.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:07:00 | $14.81 | BUY | 3330 | $49,313.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:06:00 | $14.80 | BUY | 3330 | $49,283.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:05:00 | $14.80 | BUY | 3330 | $49,281.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:04:00 | $14.80 | BUY | 3330 | $49,277.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:03:00 | $14.80 | BUY | 3330 | $49,267.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:02:00 | $14.81 | BUY | 3330 | $49,311.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:01:00 | $14.81 | BUY | 3330 | $49,317.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:00:00 | $14.80 | BUY | 3330 | $49,284.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:59:00 | $14.81 | BUY | 3330 | $49,317.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:58:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:57:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:56:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:55:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:54:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:53:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:52:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:51:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:50:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:49:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:48:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:47:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:46:00 | $14.83 | BUY | 3330 | $49,383.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:45:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:44:00 | $14.84 | BUY | 3330 | $49,415.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:43:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:42:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:41:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:40:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:39:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:38:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:37:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:36:00 | $14.82 | BUY | 3330 | $49,357.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:35:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:34:00 | $14.82 | BUY | 3330 | $49,357.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:33:00 | $14.83 | BUY | 3330 | $49,383.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:32:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:31:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:30:00 | $14.84 | BUY | 3330 | $49,410.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:29:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:28:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:27:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:26:00 | $14.84 | BUY | 3330 | $49,423.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:25:00 | $14.85 | BUY | 3330 | $49,450.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:24:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:23:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:22:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:21:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:20:00 | $14.84 | BUY | 3330 | $49,426.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:19:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:18:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:17:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:16:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:15:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:14:00 | $14.85 | BUY | 3330 | $49,455.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:13:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:12:00 | $14.85 | BUY | 3330 | $49,450.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:11:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:10:00 | $14.84 | BUY | 3330 | $49,424.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:09:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:08:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:07:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:06:00 | $14.86 | BUY | 3330 | $49,483.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:05:00 | $14.87 | BUY | 3330 | $49,506.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:04:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:03:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:02:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:01:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:00:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:59:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:58:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:57:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:56:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:55:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:54:00 | $14.86 | BUY | 3330 | $49,499.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:53:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:52:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:51:00 | $14.86 | BUY | 3330 | $49,484.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:50:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:49:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:48:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:47:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:46:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:45:00 | $14.87 | BUY | 3330 | $49,508.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:44:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:43:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:42:00 | $14.86 | BUY | 3330 | $49,490.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:41:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:40:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:39:00 | $14.86 | BUY | 3330 | $49,490.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:38:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:37:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:36:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:35:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:34:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:33:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:32:00 | $14.89 | BUY | 3330 | $49,569.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:31:00 | $14.89 | BUY | 3330 | $49,576.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:30:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:29:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:28:00 | $14.89 | BUY | 3330 | $49,597.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:27:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:26:00 | $14.89 | BUY | 3330 | $49,590.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:25:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:24:00 | $14.89 | BUY | 3330 | $49,596.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:23:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:22:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:21:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:20:00 | $14.88 | BUY | 3330 | $49,537.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:19:00 | $14.88 | BUY | 3330 | $49,563.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:18:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:17:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:16:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:15:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:14:00 | $14.89 | BUY | 3330 | $49,590.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:13:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:12:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:11:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:10:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:09:00 | $14.88 | BUY | 3330 | $49,557.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:08:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:07:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:06:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:05:00 | $14.89 | BUY | 3330 | $49,594.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:04:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:03:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:02:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:01:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:00:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:59:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:58:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:57:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:56:00 | $14.92 | BUY | 3330 | $49,699.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:55:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:54:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:53:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:52:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:51:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:50:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:49:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:48:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:47:00 | $14.92 | BUY | 3330 | $49,681.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:46:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:45:00 | $14.91 | BUY | 3330 | $49,650.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:44:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:41:00 | $14.93 | BUY | 3330 | $49,716.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:31:00 | $14.93 | BUY | 3330 | $49,703.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:30:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:29:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:28:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:27:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:26:00 | $14.91 | BUY | 3330 | $49,634.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:25:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:24:00 | $14.91 | BUY | 3330 | $49,661.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:23:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:22:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:21:00 | $14.88 | BUY | 3330 | $49,542.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:20:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:19:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:18:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:17:00 | $14.87 | BUY | 3330 | $49,533.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:16:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:15:00 | $14.89 | BUY | 3330 | $49,583.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:14:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:13:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:12:00 | $14.88 | BUY | 3330 | $49,550.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:11:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:10:00 | $14.88 | BUY | 3330 | $49,557.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:09:00 | $14.89 | BUY | 3330 | $49,583.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:08:00 | $14.90 | BUY | 3330 | $49,617.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:07:00 | $14.90 | BUY | 3330 | $49,616.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:06:00 | $14.88 | BUY | 3330 | $49,550.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:05:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:04:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:03:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:02:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:01:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:00:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:59:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:58:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:57:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:56:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:55:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:54:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:53:00 | $14.90 | BUY | 3330 | $49,624.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:52:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:51:00 | $14.94 | BUY | 3330 | $49,733.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:50:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:49:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:48:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:47:00 | $14.89 | BUY | 3330 | $49,584.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:46:00 | $14.89 | BUY | 3330 | $49,584.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:45:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:44:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:43:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:42:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:41:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:40:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:39:00 | $14.88 | BUY | 3330 | $49,550.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:38:00 | $14.90 | BUY | 3330 | $49,619.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:37:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:36:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:35:00 | $14.90 | BUY | 3330 | $49,617.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:34:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:33:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:32:00 | $14.91 | BUY | 3330 | $49,649.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:31:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:30:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:29:00 | $14.92 | BUY | 3330 | $49,675.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:28:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:27:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:26:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:25:00 | $14.89 | BUY | 3330 | $49,599.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:24:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:23:00 | $14.90 | BUY | 3330 | $49,626.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:22:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:21:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:20:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:19:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:18:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:17:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:16:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:15:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:14:00 | $14.94 | BUY | 3330 | $49,733.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:13:00 | $14.94 | BUY | 3330 | $49,750.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:12:00 | $14.95 | BUY | 3330 | $49,783.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:11:00 | $14.96 | BUY | 3330 | $49,816.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:10:00 | $14.97 | BUY | 3330 | $49,850.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:09:00 | $14.97 | BUY | 3330 | $49,850.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:08:00 | $14.97 | BUY | 3330 | $49,850.10 | - | - | Hold | - | - | 86 |
| 2026-08-13 15:55:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:54:00 | $15.01 | BUY | 3290 | $49,366.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:53:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:52:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:51:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:50:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:49:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:48:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:47:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:46:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:45:00 | $14.99 | BUY | 3290 | $49,328.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:44:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:43:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:42:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:41:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:40:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:39:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:38:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:37:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:36:00 | $14.99 | BUY | 3290 | $49,324.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:35:00 | $14.99 | BUY | 3290 | $49,323.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:34:00 | $15.00 | BUY | 3290 | $49,340.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:33:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:32:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:31:00 | $15.00 | BUY | 3290 | $49,358.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:30:00 | $15.00 | BUY | 3290 | $49,359.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:29:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:28:00 | $15.01 | BUY | 3290 | $49,366.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:27:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:26:00 | $15.01 | BUY | 3290 | $49,376.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:25:00 | $15.01 | BUY | 3290 | $49,366.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:47:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:39:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:38:00 | $15.01 | BUY | 3290 | $49,381.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:37:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:20:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:18:00 | $15.01 | BUY | 3290 | $49,374.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:17:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:16:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:14:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:51:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:46:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:45:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:44:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:43:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:42:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:41:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:40:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:39:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:38:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:37:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:36:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:35:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:34:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:33:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:32:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:31:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:30:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:29:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:28:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:27:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:26:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:25:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:23:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:19:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:18:00 | $14.96 | BUY | 3290 | $49,218.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:17:00 | $14.96 | BUY | 3290 | $49,218.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:16:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:15:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:14:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:13:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:12:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:11:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 87 |
| 2026-08-12 15:59:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:58:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:57:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:56:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:55:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:54:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:53:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:52:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:51:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:50:00 | $15.01 | BUY | 3260 | $48,934.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:49:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:48:00 | $15.02 | BUY | 3260 | $48,965.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:47:00 | $15.02 | BUY | 3260 | $48,965.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:46:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:45:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:37:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:36:00 | $15.01 | BUY | 3260 | $48,945.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:35:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:34:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:33:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:32:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:31:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:30:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:29:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:28:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:27:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:26:00 | $14.98 | BUY | 3260 | $48,838.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:25:00 | $14.97 | BUY | 3260 | $48,794.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:24:00 | $14.95 | BUY | 3260 | $48,737.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:23:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:22:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:21:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:20:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:19:00 | $14.92 | BUY | 3260 | $48,639.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:18:00 | $14.93 | BUY | 3260 | $48,667.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:17:00 | $14.94 | BUY | 3260 | $48,695.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:16:00 | $14.93 | BUY | 3260 | $48,677.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:15:00 | $14.94 | BUY | 3260 | $48,704.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:14:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:13:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:12:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:11:00 | $14.94 | BUY | 3260 | $48,697.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:10:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:09:00 | $14.95 | BUY | 3260 | $48,734.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:08:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:07:00 | $14.95 | BUY | 3260 | $48,728.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:06:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:05:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:04:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:03:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:02:00 | $14.95 | BUY | 3260 | $48,738.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:01:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:00:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:59:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:58:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:57:00 | $14.95 | BUY | 3260 | $48,742.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:56:00 | $14.95 | BUY | 3260 | $48,745.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:55:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:54:00 | $14.95 | BUY | 3260 | $48,747.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:53:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:52:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:51:00 | $14.96 | BUY | 3260 | $48,762.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:50:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:49:00 | $14.95 | BUY | 3260 | $48,745.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:48:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:47:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:46:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:45:00 | $14.95 | BUY | 3260 | $48,736.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:44:00 | $14.96 | BUY | 3260 | $48,765.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:43:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:42:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:41:00 | $14.97 | BUY | 3260 | $48,785.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:40:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:39:00 | $14.95 | BUY | 3260 | $48,746.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:38:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:37:00 | $14.96 | BUY | 3260 | $48,769.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:36:00 | $14.97 | BUY | 3260 | $48,785.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:35:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:34:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:33:00 | $14.95 | BUY | 3260 | $48,745.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:32:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:31:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:30:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:29:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:28:00 | $14.94 | BUY | 3260 | $48,704.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:27:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:26:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:25:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:24:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:23:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:22:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:21:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:20:00 | $14.96 | BUY | 3260 | $48,768.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:19:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:18:00 | $14.96 | BUY | 3260 | $48,779.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:17:00 | $14.97 | BUY | 3260 | $48,785.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:16:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:15:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:14:00 | $14.96 | BUY | 3260 | $48,762.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:13:00 | $14.98 | BUY | 3260 | $48,818.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:12:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:11:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:10:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:09:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:08:00 | $14.98 | BUY | 3260 | $48,844.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:07:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:06:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:05:00 | $14.98 | BUY | 3260 | $48,827.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:04:00 | $14.98 | BUY | 3260 | $48,834.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:03:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:02:00 | $14.98 | BUY | 3260 | $48,818.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:01:00 | $14.98 | BUY | 3260 | $48,827.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 14:00:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:59:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:58:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:57:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:56:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:55:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:54:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:53:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:52:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:51:00 | $14.99 | BUY | 3260 | $48,872.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:50:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:49:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:48:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:47:00 | $15.00 | BUY | 3260 | $48,912.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:46:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:45:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:44:00 | $15.01 | BUY | 3260 | $48,946.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:43:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:42:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:41:00 | $15.01 | BUY | 3260 | $48,932.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:40:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:39:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:38:00 | $15.01 | BUY | 3260 | $48,929.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:37:00 | $15.01 | BUY | 3260 | $48,938.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:36:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:35:00 | $15.01 | BUY | 3260 | $48,916.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:34:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:33:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:32:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:31:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:30:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:29:00 | $15.01 | BUY | 3260 | $48,919.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:28:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:27:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:26:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:25:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:24:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:23:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:22:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:21:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:20:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:19:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:18:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:17:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:16:00 | $14.99 | BUY | 3260 | $48,873.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:15:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:14:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:13:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:12:00 | $15.02 | BUY | 3260 | $48,950.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:11:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:10:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:09:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:08:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:07:00 | $15.04 | BUY | 3260 | $49,028.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:06:00 | $15.04 | BUY | 3260 | $49,030.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:05:00 | $15.04 | BUY | 3260 | $49,020.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:04:00 | $15.04 | BUY | 3260 | $49,045.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:03:00 | $15.04 | BUY | 3260 | $49,042.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:02:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:01:00 | $15.04 | BUY | 3260 | $49,028.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 13:00:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:59:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:58:00 | $15.05 | BUY | 3260 | $49,062.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:57:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:56:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:55:00 | $15.04 | BUY | 3260 | $49,015.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:54:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:53:00 | $15.03 | BUY | 3260 | $48,997.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:52:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:51:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:50:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:46:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:45:00 | $15.05 | BUY | 3260 | $49,049.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:44:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:43:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:42:00 | $15.04 | BUY | 3260 | $49,027.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:36:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:35:00 | $15.05 | BUY | 3260 | $49,060.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:34:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:33:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:32:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:31:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:30:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:29:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:28:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:27:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:26:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:25:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:24:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:23:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:22:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:21:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:20:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:19:00 | $15.04 | BUY | 3260 | $49,030.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:04:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:03:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:00:00 | $15.02 | BUY | 3260 | $48,967.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:59:00 | $15.03 | BUY | 3260 | $48,998.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:58:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:57:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:56:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:55:00 | $15.01 | BUY | 3260 | $48,932.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:54:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:53:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:52:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:51:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:50:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:49:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:48:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:47:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:46:00 | $15.02 | BUY | 3260 | $48,964.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:45:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:44:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:43:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:42:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:41:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:40:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:39:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:38:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:37:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:36:00 | $15.03 | BUY | 3260 | $48,990.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:35:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:34:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:33:00 | $15.03 | BUY | 3260 | $48,997.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:32:00 | $15.04 | BUY | 3260 | $49,022.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:31:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:30:00 | $15.04 | BUY | 3260 | $49,028.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:29:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:28:00 | $15.04 | BUY | 3260 | $49,022.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:27:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:26:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:25:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:24:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:23:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:22:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:21:00 | $15.03 | BUY | 3260 | $48,998.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:20:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:19:00 | $15.03 | BUY | 3260 | $48,985.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:18:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:17:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:16:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:15:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:14:00 | $15.01 | BUY | 3260 | $48,925.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:13:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:12:00 | $15.01 | BUY | 3260 | $48,930.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:11:00 | $15.01 | BUY | 3260 | $48,932.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:10:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:09:00 | $15.01 | BUY | 3260 | $48,925.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:08:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:07:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:06:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:05:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:04:00 | $15.01 | BUY | 3260 | $48,932.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:03:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:02:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:01:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:00:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:59:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:58:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:57:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:56:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:55:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:54:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:53:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:52:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:51:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:50:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:49:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:48:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:47:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:46:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:45:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:44:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:43:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:42:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:41:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:40:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:39:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:38:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:37:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:36:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:35:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:34:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:33:00 | $15.07 | BUY | 3260 | $49,128.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:32:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:31:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:16:00 | $15.09 | BUY | 3260 | $49,193.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:14:00 | $15.07 | BUY | 3260 | $49,128.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:13:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:12:00 | $15.09 | BUY | 3260 | $49,193.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:11:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:10:00 | $15.06 | BUY | 3260 | $49,095.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:09:00 | $15.06 | BUY | 3260 | $49,095.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:08:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:07:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:06:00 | $15.07 | BUY | 3260 | $49,128.20 | - | - | Hold | - | - | 88 |
| 2026-08-11 09:30:00 | $15.06 | BUY | 3330 | $50,149.80 | - | - | Hold | - | - | 89 |
| 2026-08-10 15:59:00 | $15.01 | BUY | 3210 | $48,166.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:58:00 | $14.99 | BUY | 3210 | $48,101.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:57:00 | $15.00 | BUY | 3210 | $48,133.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:56:00 | $15.02 | BUY | 3210 | $48,216.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:55:00 | $15.06 | BUY | 3210 | $48,326.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:54:00 | $15.12 | BUY | 3210 | $48,537.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:53:00 | $15.16 | BUY | 3210 | $48,647.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:52:00 | $15.17 | BUY | 3210 | $48,680.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:51:00 | $15.17 | BUY | 3210 | $48,679.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:50:00 | $15.17 | BUY | 3210 | $48,696.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:49:00 | $15.17 | BUY | 3210 | $48,679.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:48:00 | $15.16 | BUY | 3210 | $48,663.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:47:00 | $15.20 | BUY | 3210 | $48,791.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:46:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:45:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:44:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:43:00 | $15.18 | BUY | 3210 | $48,725.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:42:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:41:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:40:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:39:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:38:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:37:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:36:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:35:00 | $15.19 | BUY | 3210 | $48,772.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:34:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:33:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:32:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:31:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:30:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:29:00 | $15.21 | BUY | 3210 | $48,830.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:28:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:27:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:26:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:25:00 | $15.21 | BUY | 3210 | $48,824.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:24:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:23:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:22:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:21:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:20:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:19:00 | $15.22 | BUY | 3210 | $48,856.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:18:00 | $15.23 | BUY | 3210 | $48,872.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:17:00 | $15.22 | BUY | 3210 | $48,868.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:16:00 | $15.24 | BUY | 3210 | $48,915.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:15:00 | $15.21 | BUY | 3210 | $48,838.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:14:00 | $15.21 | BUY | 3210 | $48,839.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:13:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:12:00 | $15.24 | BUY | 3210 | $48,921.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:11:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:10:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:09:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:08:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:07:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:06:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:05:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:04:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:03:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:02:00 | $15.26 | BUY | 3210 | $48,981.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:01:00 | $15.26 | BUY | 3210 | $48,992.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:00:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:59:00 | $15.27 | BUY | 3210 | $49,000.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:58:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:57:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:56:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:55:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:54:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:53:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:52:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:51:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:50:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:49:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:48:00 | $15.28 | BUY | 3210 | $49,048.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:47:00 | $15.26 | BUY | 3210 | $48,984.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:46:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:45:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:44:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:43:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:42:00 | $15.24 | BUY | 3210 | $48,920.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:41:00 | $15.25 | BUY | 3210 | $48,951.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:40:00 | $15.25 | BUY | 3210 | $48,951.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:39:00 | $15.25 | BUY | 3210 | $48,936.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:38:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:37:00 | $15.22 | BUY | 3210 | $48,855.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:36:00 | $15.24 | BUY | 3210 | $48,904.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:35:00 | $15.24 | BUY | 3210 | $48,920.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:34:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:33:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:32:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:31:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:30:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:29:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:28:00 | $15.23 | BUY | 3210 | $48,872.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:27:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:26:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:25:00 | $15.19 | BUY | 3210 | $48,759.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:24:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:23:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:22:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:21:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:20:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:19:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:18:00 | $15.20 | BUY | 3210 | $48,783.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:17:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:16:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:15:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:14:00 | $15.19 | BUY | 3210 | $48,767.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:13:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:12:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:11:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:10:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:09:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:08:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:07:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:06:00 | $15.19 | BUY | 3210 | $48,762.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:05:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:04:00 | $15.22 | BUY | 3210 | $48,853.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:03:00 | $15.23 | BUY | 3210 | $48,884.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:02:00 | $15.23 | BUY | 3210 | $48,888.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:01:00 | $15.22 | BUY | 3210 | $48,855.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:00:00 | $15.23 | BUY | 3210 | $48,888.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:59:00 | $15.25 | BUY | 3210 | $48,954.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:58:00 | $15.25 | BUY | 3210 | $48,936.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:57:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:56:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:55:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:54:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:53:00 | $15.27 | BUY | 3210 | $49,000.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:52:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:51:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:50:00 | $15.28 | BUY | 3210 | $49,038.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:49:00 | $15.28 | BUY | 3210 | $49,032.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:48:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:47:00 | $15.29 | BUY | 3210 | $49,064.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:46:00 | $15.29 | BUY | 3210 | $49,064.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:45:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:44:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:43:00 | $15.29 | BUY | 3210 | $49,064.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:42:00 | $15.29 | BUY | 3210 | $49,080.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:41:00 | $15.29 | BUY | 3210 | $49,074.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:40:00 | $15.27 | BUY | 3210 | $49,017.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:39:00 | $15.28 | BUY | 3210 | $49,044.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:38:00 | $15.27 | BUY | 3210 | $49,018.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:37:00 | $15.28 | BUY | 3210 | $49,048.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:36:00 | $15.28 | BUY | 3210 | $49,048.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:35:00 | $15.28 | BUY | 3210 | $49,048.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:34:00 | $15.30 | BUY | 3210 | $49,120.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:33:00 | $15.29 | BUY | 3210 | $49,080.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:32:00 | $15.30 | BUY | 3210 | $49,096.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:31:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:30:00 | $15.31 | BUY | 3210 | $49,129.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:29:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:28:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:27:00 | $15.32 | BUY | 3210 | $49,161.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:26:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:25:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:24:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:23:00 | $15.32 | BUY | 3210 | $49,161.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:22:00 | $15.32 | BUY | 3210 | $49,167.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:21:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:20:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:19:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:18:00 | $15.33 | BUY | 3210 | $49,193.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:17:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:16:00 | $15.31 | BUY | 3210 | $49,129.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:15:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:14:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:13:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:12:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:11:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:10:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:09:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:08:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:07:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:06:00 | $15.37 | BUY | 3210 | $49,340.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:05:00 | $15.36 | BUY | 3210 | $49,305.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:04:00 | $15.37 | BUY | 3210 | $49,338.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:03:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:02:00 | $15.38 | BUY | 3210 | $49,353.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:01:00 | $15.40 | BUY | 3210 | $49,417.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:00:00 | $15.42 | BUY | 3210 | $49,482.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:59:00 | $15.42 | BUY | 3210 | $49,482.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:58:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:57:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:56:00 | $15.42 | BUY | 3210 | $49,495.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:55:00 | $15.41 | BUY | 3210 | $49,466.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:54:00 | $15.43 | BUY | 3210 | $49,514.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:53:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:52:00 | $15.43 | BUY | 3210 | $49,530.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:51:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:50:00 | $15.45 | BUY | 3210 | $49,578.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:49:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:48:00 | $15.43 | BUY | 3210 | $49,514.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:47:00 | $15.43 | BUY | 3210 | $49,530.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:46:00 | $15.43 | BUY | 3210 | $49,514.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:45:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:44:00 | $15.43 | BUY | 3210 | $49,531.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:43:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:42:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:41:00 | $15.47 | BUY | 3210 | $49,644.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:40:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:39:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:38:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:37:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:36:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:35:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:34:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:33:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:32:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:31:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:30:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:29:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:28:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:27:00 | $15.47 | BUY | 3210 | $49,674.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:26:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:25:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:24:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:23:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:22:00 | $15.46 | BUY | 3210 | $49,610.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:21:00 | $15.47 | BUY | 3210 | $49,658.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:20:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:19:00 | $15.47 | BUY | 3210 | $49,655.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:18:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:17:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:16:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:15:00 | $15.49 | BUY | 3210 | $49,725.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:14:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:13:00 | $15.50 | BUY | 3210 | $49,754.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:12:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:11:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:10:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:09:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:08:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:07:00 | $15.51 | BUY | 3210 | $49,798.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:06:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:05:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:04:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:03:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:02:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:01:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:00:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:59:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:58:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:57:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:56:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:55:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:54:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:53:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:52:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:51:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:50:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:49:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:48:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:47:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:46:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:45:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:44:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:43:00 | $15.50 | BUY | 3210 | $49,754.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:42:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:41:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:40:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:39:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:38:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:37:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:36:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:35:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:34:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:33:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:32:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:31:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:30:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:29:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:28:00 | $15.54 | BUY | 3210 | $49,867.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:27:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:26:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:25:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:24:00 | $15.53 | BUY | 3210 | $49,851.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:23:00 | $15.54 | BUY | 3210 | $49,867.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:22:00 | $15.55 | BUY | 3210 | $49,899.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:21:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:20:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:19:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:18:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:17:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:16:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:15:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:14:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:13:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:12:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:11:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:10:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:09:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:08:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:07:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:06:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:05:00 | $15.51 | BUY | 3210 | $49,786.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:04:00 | $15.49 | BUY | 3210 | $49,722.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:03:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:02:00 | $15.50 | BUY | 3210 | $49,754.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:01:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:00:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:59:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:58:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:57:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:56:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:55:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:54:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:53:00 | $15.49 | BUY | 3210 | $49,733.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:52:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:51:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:50:00 | $15.47 | BUY | 3210 | $49,673.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:49:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:48:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:47:00 | $15.51 | BUY | 3210 | $49,786.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:46:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:45:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:44:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:43:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:42:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:41:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:40:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:39:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:38:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:37:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:36:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:35:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:34:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:33:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:32:00 | $15.53 | BUY | 3210 | $49,851.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:31:00 | $15.53 | BUY | 3210 | $49,850.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:30:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:29:00 | $15.55 | BUY | 3210 | $49,899.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:28:00 | $15.54 | BUY | 3210 | $49,883.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:27:00 | $15.55 | BUY | 3210 | $49,913.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:26:00 | $15.54 | BUY | 3210 | $49,867.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:25:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:24:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:23:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:22:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:21:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:20:00 | $15.49 | BUY | 3210 | $49,714.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:19:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:18:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:17:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:16:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:15:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:14:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:13:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:12:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:11:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:10:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:09:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:08:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:07:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:06:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:05:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:04:00 | $15.53 | BUY | 3210 | $49,851.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:03:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:02:00 | $15.55 | BUY | 3210 | $49,915.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:01:00 | $15.55 | BUY | 3210 | $49,915.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:00:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:59:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:58:00 | $15.58 | BUY | 3210 | $50,011.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:57:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:56:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:55:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:54:00 | $15.54 | BUY | 3210 | $49,883.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:53:00 | $15.57 | BUY | 3210 | $49,979.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:52:00 | $15.54 | BUY | 3210 | $49,883.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:51:00 | $15.55 | BUY | 3210 | $49,915.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:50:00 | $15.57 | BUY | 3210 | $49,979.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:49:00 | $15.59 | BUY | 3210 | $50,043.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:48:00 | $15.64 | BUY | 3210 | $50,204.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:47:00 | $15.63 | BUY | 3210 | $50,172.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:46:00 | $15.60 | BUY | 3210 | $50,076.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:45:00 | $15.57 | BUY | 3210 | $49,979.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:44:00 | $15.58 | BUY | 3210 | $50,011.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:43:00 | $15.62 | BUY | 3210 | $50,140.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:42:00 | $15.65 | BUY | 3210 | $50,236.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:41:00 | $15.67 | BUY | 3210 | $50,300.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:40:00 | $15.69 | BUY | 3210 | $50,364.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:39:00 | $15.67 | BUY | 3210 | $50,300.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:38:00 | $15.63 | BUY | 3210 | $50,172.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:37:00 | $15.64 | BUY | 3210 | $50,204.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:36:00 | $15.64 | BUY | 3210 | $50,204.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:35:00 | $15.62 | BUY | 3210 | $50,140.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:34:00 | $15.65 | BUY | 3210 | $50,236.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:33:00 | $15.62 | BUY | 3210 | $50,140.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:32:00 | $15.69 | BUY | 3210 | $50,364.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:30:00 | $15.61 | BUY | 3210 | $50,108.10 | - | - | Hold | - | - | 90 |
| 2026-08-05 11:10:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - |