Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.95 USD -0.03 (-0.10%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.09 (1.42%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$475.41 USD -14.92 (-3.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.68 USD -0.39 (-0.32%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$364.21 USD +0.90 (0.25%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$244.25 USD -0.97 (-0.40%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.08 USD +0.48 (3.53%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$318.44 USD +6.14 (1.97%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.90 USD -0.20 (-0.28%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$290.56 USD -10.98 (-3.64%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$499.63 USD +7.46 (1.52%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$152.19 USD -4.21 (-2.69%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$183.29 USD +1.74 (0.96%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.44 CAD +0.79 (0.34%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.61 CAD -0.45 (-0.82%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.49 USD +0.99 (1.16%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$48.94 USD +0.23 (0.48%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$391.15 USD -3.09 (-0.78%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.48 CAD -2.18 (-3.37%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$183.33 USD +2.94 (1.63%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.60 CAD +0.10 (0.41%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$120.30 USD -3.85 (-3.10%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.72 USD +1.44 (1.08%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.41 USD -0.03 (-2.08%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$381.56 USD -18.96 (-4.73%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.84 USD +0.49 (5.24%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.47 USD +0.15 (1.61%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.43 USD -0.77 (-0.38%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.93 USD -0.07 (-0.47%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$345.68 USD +4.82 (1.41%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$330.57 USD +8.52 (2.65%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.47 USD -2.63 (-2.05%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.24 USD +0.59 (1.17%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$215.66 USD +3.86 (1.82%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.97 USD -0.41 (-1.62%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.11 USD +0.01 (1.38%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$107.92 USD -2.35 (-2.13%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.58 USD +2.53 (1.82%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$277.54 USD -3.28 (-1.17%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$147.82 USD +3.77 (2.62%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$312.56 USD +1.45 (0.47%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.30 USD +0.44 (6.41%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.19 USD -0.07 (-0.31%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.17 CAD -0.08 (-0.15%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$266.29 USD -22.56 (-7.81%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.27 USD +0.47 (3.41%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.56 USD +1.18 (1.39%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$403.46 USD -8.31 (-2.02%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.84 USD -0.08 (-0.40%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.77 USD +0.17 (0.36%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.97 USD +0.18 (2.38%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.16 (-2.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.86 USD -0.73 (-5.04%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$208.17 USD -0.47 (-0.23%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.96 USD +0.11 (1.12%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.76 CAD +1.71 (1.58%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$132.09 USD -4.38 (-3.21%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.68 USD +0.06 (0.23%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.79 USD -0.16 (-0.91%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$181.48 USD +2.82 (1.58%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.41 CAD +1.57 (1.57%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$101.41 USD +0.48 (0.48%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.65 USD -0.01 (-0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.37 USD -7.18 (-3.93%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.71 USD +0.82 (1.88%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.93 USD -2.99 (-1.64%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.90 USD +0.41 (0.49%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$154.05 CAD -0.59 (-0.38%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$61.20 USD -2.05 (-3.24%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.60 USD -0.87 (-6.43%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.33 USD +1.78 (2.52%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$465.22 USD -8.10 (-1.71%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.27 USD +0.10 (0.82%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$396.62 USD -12.28 (-3.00%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.88 CAD +0.87 (0.77%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$214.53 USD -1.39 (-0.64%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$56.01 USD +0.66 (1.19%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.63 USD +4.31 (4.09%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$89.28 USD +2.49 (2.87%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.66 USD +0.02 (0.20%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$82.02 USD +1.06 (1.31%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.51 USD -0.32 (-2.02%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.82 USD -4.34 (-4.29%)	GO

Run Simulation

Select Stock:

Symbol

AAL

Exchange

NASDAQ

Sector

Industrials

Company

American Airlines Group Inc.

Mkt Cap

8.99B

P/E

43.87

Price

$14.08USD +0.48 (3.53%)

Buy Times -> Sold

958 -> 0.1% -> 1

Sell Times -> Sold

1141 -> 0.09% -> 1

Average Cost

$49,683.90

Min: $49,683.90 - Max: $49,683.90

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$3,510.50

Min: $3,510.50 - Max: $3,510.50

Average Gain (%)

7.07%

Min: 7.07% - Max: 7.07%

Buy Times -> Still Hold

958 -> 99.9% -> 957

Avg. Hold Cost (Not Sold)

$49,047.17

Min: $47,993.40 - Max: $50,315.70

Avg. Hold Days (Not Sold)

7 days

Min: 5 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-05 14:50:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 14:48:00	$13.26	BUY	3780	$50,123.20	-	-	Hold	-	-	5
2026-06-05 14:47:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 13:21:00	$13.25	BUY	3780	$50,066.10	-	-	Hold	-	-	5
2026-06-05 13:20:00	$13.25	BUY	3780	$50,085.00	-	-	Hold	-	-	5
2026-06-05 13:19:00	$13.24	BUY	3780	$50,047.20	-	-	Hold	-	-	5
2026-06-05 13:18:00	$13.22	BUY	3780	$49,971.60	-	-	Hold	-	-	5
2026-06-05 13:17:00	$13.25	BUY	3780	$50,066.10	-	-	Hold	-	-	5
2026-06-05 13:16:00	$13.26	BUY	3780	$50,103.90	-	-	Hold	-	-	5
2026-06-05 09:50:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:47:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:45:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:44:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:37:00	$13.26	BUY	3780	$50,122.80	-	-	Hold	-	-	5
2026-06-05 09:33:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:31:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:30:00	$13.25	BUY	3780	$50,085.00	-	-	Hold	-	-	5
2026-06-04 15:59:00	$13.30	BUY	3640	$48,412.00	-	-	Hold	-	-	6
2026-06-04 15:58:00	$13.31	BUY	3640	$48,430.20	-	-	Hold	-	-	6
2026-06-04 15:57:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 15:56:00	$13.24	BUY	3640	$48,193.60	-	-	Hold	-	-	6
2026-06-04 15:55:00	$13.22	BUY	3640	$48,120.80	-	-	Hold	-	-	6
2026-06-04 15:54:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:53:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:52:00	$13.25	BUY	3640	$48,230.00	-	-	Hold	-	-	6
2026-06-04 15:51:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:50:00	$13.25	BUY	3640	$48,233.30	-	-	Hold	-	-	6
2026-06-04 15:49:00	$13.25	BUY	3640	$48,230.00	-	-	Hold	-	-	6
2026-06-04 15:48:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:47:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:46:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:45:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:44:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:43:00	$13.26	BUY	3640	$48,256.20	-	-	Hold	-	-	6
2026-06-04 15:42:00	$13.26	BUY	3640	$48,275.10	-	-	Hold	-	-	6
2026-06-04 15:41:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 15:40:00	$13.27	BUY	3640	$48,284.60	-	-	Hold	-	-	6
2026-06-04 15:39:00	$13.26	BUY	3640	$48,248.20	-	-	Hold	-	-	6
2026-06-04 15:38:00	$13.20	BUY	3640	$48,048.00	-	-	Hold	-	-	6
2026-06-04 15:37:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:36:00	$13.19	BUY	3640	$47,993.40	-	-	Hold	-	-	6
2026-06-04 15:35:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:34:00	$13.20	BUY	3640	$48,048.00	-	-	Hold	-	-	6
2026-06-04 15:33:00	$13.20	BUY	3640	$48,047.60	-	-	Hold	-	-	6
2026-06-04 15:32:00	$13.19	BUY	3640	$48,011.60	-	-	Hold	-	-	6
2026-06-04 15:31:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:30:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:29:00	$13.20	BUY	3640	$48,048.00	-	-	Hold	-	-	6
2026-06-04 15:28:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:27:00	$13.19	BUY	3640	$48,011.60	-	-	Hold	-	-	6
2026-06-04 15:26:00	$13.19	BUY	3640	$48,016.70	-	-	Hold	-	-	6
2026-06-04 15:25:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:24:00	$13.22	BUY	3640	$48,102.60	-	-	Hold	-	-	6
2026-06-04 15:23:00	$13.21	BUY	3640	$48,084.40	-	-	Hold	-	-	6
2026-06-04 15:22:00	$13.24	BUY	3640	$48,179.80	-	-	Hold	-	-	6
2026-06-04 15:21:00	$13.23	BUY	3640	$48,157.20	-	-	Hold	-	-	6
2026-06-04 15:20:00	$13.23	BUY	3640	$48,139.00	-	-	Hold	-	-	6
2026-06-04 15:19:00	$13.23	BUY	3640	$48,139.00	-	-	Hold	-	-	6
2026-06-04 15:18:00	$13.22	BUY	3640	$48,120.80	-	-	Hold	-	-	6
2026-06-04 15:17:00	$13.22	BUY	3640	$48,102.60	-	-	Hold	-	-	6
2026-06-04 15:16:00	$13.21	BUY	3640	$48,087.70	-	-	Hold	-	-	6
2026-06-04 15:15:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:14:00	$13.22	BUY	3640	$48,120.80	-	-	Hold	-	-	6
2026-06-04 15:13:00	$13.24	BUY	3640	$48,188.10	-	-	Hold	-	-	6
2026-06-04 15:12:00	$13.24	BUY	3640	$48,193.60	-	-	Hold	-	-	6
2026-06-04 15:11:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 15:10:00	$13.25	BUY	3640	$48,221.60	-	-	Hold	-	-	6
2026-06-04 15:09:00	$13.25	BUY	3640	$48,227.80	-	-	Hold	-	-	6
2026-06-04 15:08:00	$13.25	BUY	3640	$48,212.20	-	-	Hold	-	-	6
2026-06-04 15:07:00	$13.25	BUY	3640	$48,244.60	-	-	Hold	-	-	6
2026-06-04 15:06:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 15:05:00	$13.25	BUY	3640	$48,230.40	-	-	Hold	-	-	6
2026-06-04 15:04:00	$13.25	BUY	3640	$48,236.20	-	-	Hold	-	-	6
2026-06-04 15:03:00	$13.26	BUY	3640	$48,255.80	-	-	Hold	-	-	6
2026-06-04 15:02:00	$13.26	BUY	3640	$48,282.40	-	-	Hold	-	-	6
2026-06-04 15:01:00	$13.26	BUY	3640	$48,248.20	-	-	Hold	-	-	6
2026-06-04 15:00:00	$13.26	BUY	3640	$48,248.20	-	-	Hold	-	-	6
2026-06-04 14:59:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 14:58:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 14:57:00	$13.28	BUY	3640	$48,339.20	-	-	Hold	-	-	6
2026-06-04 14:56:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 14:55:00	$13.28	BUY	3640	$48,340.70	-	-	Hold	-	-	6
2026-06-04 14:54:00	$13.28	BUY	3640	$48,339.20	-	-	Hold	-	-	6
2026-06-04 14:53:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 14:52:00	$13.28	BUY	3640	$48,332.60	-	-	Hold	-	-	6
2026-06-04 14:51:00	$13.29	BUY	3640	$48,357.40	-	-	Hold	-	-	6
2026-06-04 14:50:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:49:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:48:00	$13.30	BUY	3640	$48,393.80	-	-	Hold	-	-	6
2026-06-04 14:47:00	$13.30	BUY	3640	$48,393.80	-	-	Hold	-	-	6
2026-06-04 14:46:00	$13.29	BUY	3640	$48,357.40	-	-	Hold	-	-	6
2026-06-04 14:45:00	$13.29	BUY	3640	$48,357.40	-	-	Hold	-	-	6
2026-06-04 14:44:00	$13.30	BUY	3640	$48,412.00	-	-	Hold	-	-	6
2026-06-04 14:43:00	$13.30	BUY	3640	$48,411.30	-	-	Hold	-	-	6
2026-06-04 14:42:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:41:00	$13.30	BUY	3640	$48,412.00	-	-	Hold	-	-	6
2026-06-04 14:40:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:39:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:38:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:37:00	$13.33	BUY	3640	$48,519.00	-	-	Hold	-	-	6
2026-06-04 14:36:00	$13.32	BUY	3640	$48,485.20	-	-	Hold	-	-	6
2026-06-04 14:35:00	$13.32	BUY	3640	$48,489.50	-	-	Hold	-	-	6
2026-06-04 14:34:00	$13.33	BUY	3640	$48,503.00	-	-	Hold	-	-	6
2026-06-04 14:33:00	$13.32	BUY	3640	$48,484.80	-	-	Hold	-	-	6
2026-06-04 14:32:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:31:00	$13.31	BUY	3640	$48,442.60	-	-	Hold	-	-	6
2026-06-04 14:30:00	$13.30	BUY	3640	$48,428.00	-	-	Hold	-	-	6
2026-06-04 14:29:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:28:00	$13.31	BUY	3640	$48,445.50	-	-	Hold	-	-	6
2026-06-04 14:27:00	$13.32	BUY	3640	$48,484.80	-	-	Hold	-	-	6
2026-06-04 14:26:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:25:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:24:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:23:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:22:00	$13.35	BUY	3640	$48,576.50	-	-	Hold	-	-	6
2026-06-04 14:21:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:20:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:19:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:18:00	$13.34	BUY	3640	$48,549.60	-	-	Hold	-	-	6
2026-06-04 14:17:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:16:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:15:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:14:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:13:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:12:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:11:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:10:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:09:00	$13.36	BUY	3640	$48,630.40	-	-	Hold	-	-	6
2026-06-04 14:08:00	$13.36	BUY	3640	$48,612.20	-	-	Hold	-	-	6
2026-06-04 14:07:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:06:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:05:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:04:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:03:00	$13.37	BUY	3640	$48,648.60	-	-	Hold	-	-	6
2026-06-04 14:02:00	$13.37	BUY	3640	$48,654.10	-	-	Hold	-	-	6
2026-06-04 14:01:00	$13.39	BUY	3640	$48,731.20	-	-	Hold	-	-	6
2026-06-04 14:00:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:59:00	$13.39	BUY	3640	$48,732.70	-	-	Hold	-	-	6
2026-06-04 13:58:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:57:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:56:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:55:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:54:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:53:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:52:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:51:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:50:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:49:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:48:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:47:00	$13.38	BUY	3640	$48,685.00	-	-	Hold	-	-	6
2026-06-04 13:46:00	$13.38	BUY	3640	$48,706.10	-	-	Hold	-	-	6
2026-06-04 13:45:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:44:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:43:00	$13.39	BUY	3640	$48,746.50	-	-	Hold	-	-	6
2026-06-04 13:42:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:41:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:40:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:39:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:38:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:37:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:36:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:35:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:34:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:33:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:32:00	$13.43	BUY	3640	$48,867.00	-	-	Hold	-	-	6
2026-06-04 13:31:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 13:30:00	$13.40	BUY	3640	$48,757.80	-	-	Hold	-	-	6
2026-06-04 13:29:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:28:00	$13.38	BUY	3640	$48,701.70	-	-	Hold	-	-	6
2026-06-04 13:27:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:26:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:25:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:24:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:23:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:22:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:21:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:20:00	$13.40	BUY	3640	$48,757.80	-	-	Hold	-	-	6
2026-06-04 13:19:00	$13.40	BUY	3640	$48,776.40	-	-	Hold	-	-	6
2026-06-04 13:18:00	$13.39	BUY	3640	$48,737.10	-	-	Hold	-	-	6
2026-06-04 13:17:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:16:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:15:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:14:00	$13.40	BUY	3640	$48,789.80	-	-	Hold	-	-	6
2026-06-04 13:13:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:12:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 13:11:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:10:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:09:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:08:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:07:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:06:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:05:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 13:04:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:03:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:02:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:01:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:00:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 12:59:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 12:58:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 12:57:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 12:56:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:55:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:54:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:53:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:52:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:51:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:50:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:49:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:48:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:47:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:46:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:45:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:44:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:43:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:42:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:41:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:40:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:39:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:38:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:37:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:36:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:35:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:34:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:33:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:32:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:31:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:30:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:29:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:28:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:27:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:26:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:25:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:24:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:23:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:22:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:21:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:20:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:19:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:18:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:17:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:16:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:15:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:14:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:13:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:12:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:11:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:10:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:09:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 12:08:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 12:07:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 12:06:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:05:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:04:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 12:03:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:02:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:01:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:00:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:59:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:58:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:57:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 11:56:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 11:55:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:54:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:53:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:52:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:51:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:50:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:49:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:48:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:47:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:46:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:45:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:44:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:43:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:42:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:41:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:40:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 11:39:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 11:38:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:37:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:36:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:35:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 11:34:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 11:33:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:32:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:31:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:30:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:29:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:28:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:27:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:26:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:25:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:24:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 11:23:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:22:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:21:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:20:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:19:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:18:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:17:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:16:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:15:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:14:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:13:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 11:12:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:11:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:10:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:09:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:08:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:07:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 11:06:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:05:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:04:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:03:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:02:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:01:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:00:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:59:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:58:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:57:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:56:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:55:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:54:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:53:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:52:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:51:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:50:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:49:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:48:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 10:47:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 10:46:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:45:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:44:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:43:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 10:42:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:41:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:40:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:39:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:38:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:37:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:36:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:35:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:34:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:33:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:32:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:30:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 10:29:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:28:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:27:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:26:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:25:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:24:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:23:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:22:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:21:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:20:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 10:19:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:18:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 10:17:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 10:16:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:15:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:14:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:13:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:12:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:11:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:10:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:09:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:08:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:07:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:06:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:05:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 10:04:00	$13.59	BUY	3640	$49,467.60	-	-	Hold	-	-	6
2026-06-04 10:02:00	$13.60	BUY	3640	$49,504.00	-	-	Hold	-	-	6
2026-06-04 10:00:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:56:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:55:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:54:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 09:53:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 09:52:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 09:51:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 09:50:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 09:49:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 09:48:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 09:47:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 09:38:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:37:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 09:36:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 09:35:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 09:34:00	$13.59	BUY	3640	$49,467.60	-	-	Hold	-	-	6
2026-06-04 09:33:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 09:32:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-03 15:59:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:58:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:57:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:56:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:55:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:54:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:53:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 15:44:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 15:40:00	$13.61	BUY	3670	$49,948.30	-	-	Hold	-	-	7
2026-06-03 15:36:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 15:34:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 15:33:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 15:32:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 15:31:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:30:00	$13.58	BUY	3670	$49,845.60	-	-	Hold	-	-	7
2026-06-03 15:29:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 15:28:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:27:00	$13.58	BUY	3670	$49,820.20	-	-	Hold	-	-	7
2026-06-03 15:26:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:25:00	$13.58	BUY	3670	$49,837.50	-	-	Hold	-	-	7
2026-06-03 15:24:00	$13.58	BUY	3670	$49,840.10	-	-	Hold	-	-	7
2026-06-03 15:23:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:22:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:21:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:20:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:19:00	$13.59	BUY	3670	$49,861.40	-	-	Hold	-	-	7
2026-06-03 15:18:00	$13.59	BUY	3670	$49,858.10	-	-	Hold	-	-	7
2026-06-03 15:17:00	$13.59	BUY	3670	$49,876.40	-	-	Hold	-	-	7
2026-06-03 15:16:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:15:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:14:00	$13.59	BUY	3670	$49,858.40	-	-	Hold	-	-	7
2026-06-03 15:13:00	$13.59	BUY	3670	$49,876.00	-	-	Hold	-	-	7
2026-06-03 15:12:00	$13.60	BUY	3670	$49,900.30	-	-	Hold	-	-	7
2026-06-03 15:11:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:10:00	$13.59	BUY	3670	$49,860.60	-	-	Hold	-	-	7
2026-06-03 15:09:00	$13.59	BUY	3670	$49,868.00	-	-	Hold	-	-	7
2026-06-03 15:08:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:07:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 15:06:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:05:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:04:00	$13.58	BUY	3670	$49,854.80	-	-	Hold	-	-	7
2026-06-03 15:03:00	$13.58	BUY	3670	$49,851.80	-	-	Hold	-	-	7
2026-06-03 15:02:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:01:00	$13.59	BUY	3670	$49,890.70	-	-	Hold	-	-	7
2026-06-03 15:00:00	$13.60	BUY	3670	$49,912.40	-	-	Hold	-	-	7
2026-06-03 14:59:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:58:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:57:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:56:00	$13.60	BUY	3670	$49,910.20	-	-	Hold	-	-	7
2026-06-03 14:55:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:54:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:53:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:52:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:51:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 14:50:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:49:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:48:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 14:47:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 14:46:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 14:45:00	$13.60	BUY	3670	$49,928.10	-	-	Hold	-	-	7
2026-06-03 14:44:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:43:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:42:00	$13.61	BUY	3670	$49,945.00	-	-	Hold	-	-	7
2026-06-03 14:41:00	$13.60	BUY	3670	$49,922.30	-	-	Hold	-	-	7
2026-06-03 14:40:00	$13.60	BUY	3670	$49,920.10	-	-	Hold	-	-	7
2026-06-03 14:39:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:38:00	$13.61	BUY	3670	$49,939.20	-	-	Hold	-	-	7
2026-06-03 14:37:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:35:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:34:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:33:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:32:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:31:00	$13.61	BUY	3670	$49,934.00	-	-	Hold	-	-	7
2026-06-03 14:30:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:29:00	$13.60	BUY	3670	$49,896.20	-	-	Hold	-	-	7
2026-06-03 14:28:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:27:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:24:00	$13.61	BUY	3670	$49,933.30	-	-	Hold	-	-	7
2026-06-03 14:22:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:21:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:06:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:05:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:04:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:03:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:49:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:46:00	$13.59	BUY	3670	$49,884.80	-	-	Hold	-	-	7
2026-06-03 13:44:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:43:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:42:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:41:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 13:40:00	$13.58	BUY	3670	$49,855.10	-	-	Hold	-	-	7
2026-06-03 13:39:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 13:38:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 13:37:00	$13.58	BUY	3670	$49,820.20	-	-	Hold	-	-	7
2026-06-03 13:36:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:34:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:20:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:19:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:18:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:17:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:16:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 13:15:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:14:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:13:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 13:08:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:07:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 13:06:00	$13.55	BUY	3670	$49,710.50	-	-	Hold	-	-	7
2026-06-03 13:05:00	$13.55	BUY	3670	$49,742.10	-	-	Hold	-	-	7
2026-06-03 13:04:00	$13.56	BUY	3670	$49,746.90	-	-	Hold	-	-	7
2026-06-03 13:03:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 13:02:00	$13.54	BUY	3670	$49,691.80	-	-	Hold	-	-	7
2026-06-03 13:01:00	$13.54	BUY	3670	$49,691.80	-	-	Hold	-	-	7
2026-06-03 13:00:00	$13.54	BUY	3670	$49,673.40	-	-	Hold	-	-	7
2026-06-03 12:59:00	$13.53	BUY	3670	$49,636.80	-	-	Hold	-	-	7
2026-06-03 12:58:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:57:00	$13.53	BUY	3670	$49,636.80	-	-	Hold	-	-	7
2026-06-03 12:56:00	$13.52	BUY	3670	$49,600.10	-	-	Hold	-	-	7
2026-06-03 12:55:00	$13.52	BUY	3670	$49,600.10	-	-	Hold	-	-	7
2026-06-03 12:54:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:53:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:52:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:51:00	$13.50	BUY	3670	$49,554.20	-	-	Hold	-	-	7
2026-06-03 12:50:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:49:00	$13.52	BUY	3670	$49,600.10	-	-	Hold	-	-	7
2026-06-03 12:48:00	$13.51	BUY	3670	$49,586.50	-	-	Hold	-	-	7
2026-06-03 12:47:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:46:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:45:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:44:00	$13.53	BUY	3670	$49,636.80	-	-	Hold	-	-	7
2026-06-03 12:43:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:42:00	$13.53	BUY	3670	$49,639.30	-	-	Hold	-	-	7
2026-06-03 12:41:00	$13.52	BUY	3670	$49,627.20	-	-	Hold	-	-	7
2026-06-03 12:40:00	$13.53	BUY	3670	$49,655.10	-	-	Hold	-	-	7
2026-06-03 12:39:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:38:00	$13.53	BUY	3670	$49,655.10	-	-	Hold	-	-	7
2026-06-03 12:37:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:36:00	$13.54	BUY	3670	$49,709.10	-	-	Hold	-	-	7
2026-06-03 12:35:00	$13.55	BUY	3670	$49,728.50	-	-	Hold	-	-	7
2026-06-03 12:34:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:33:00	$13.55	BUY	3670	$49,728.90	-	-	Hold	-	-	7
2026-06-03 12:32:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:31:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:30:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:29:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:28:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:27:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:26:00	$13.55	BUY	3670	$49,728.50	-	-	Hold	-	-	7
2026-06-03 12:25:00	$13.54	BUY	3670	$49,691.80	-	-	Hold	-	-	7
2026-06-03 12:24:00	$13.55	BUY	3670	$49,728.50	-	-	Hold	-	-	7
2026-06-03 12:23:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:22:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 12:21:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:20:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 12:19:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 12:18:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 12:17:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 12:16:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 12:15:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 12:14:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:13:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:12:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:11:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:10:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:09:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:08:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:07:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:00:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:59:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:58:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:57:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:56:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:55:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:54:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:53:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:52:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:51:00	$13.63	BUY	3670	$50,022.10	-	-	Hold	-	-	7
2026-06-03 11:50:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:49:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:48:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:47:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:46:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:43:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:42:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:41:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:40:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:21:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:19:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:17:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:10:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:09:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 10:08:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:07:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:06:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:05:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:04:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:03:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 10:02:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 10:01:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 10:00:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:59:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:58:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:57:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 09:56:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:55:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:54:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 09:53:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 09:52:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:51:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:50:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:49:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 09:48:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 09:47:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:46:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:45:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 09:44:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 09:43:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:42:00	$13.67	BUY	3670	$50,168.90	-	-	Hold	-	-	7
2026-06-03 09:41:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:40:00	$13.67	BUY	3670	$50,168.90	-	-	Hold	-	-	7
2026-06-03 09:39:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:38:00	$13.69	BUY	3670	$50,242.30	-	-	Hold	-	-	7
2026-06-03 09:37:00	$13.71	BUY	3670	$50,315.70	-	-	Hold	-	-	7
2026-06-03 09:36:00	$13.68	BUY	3670	$50,205.60	-	-	Hold	-	-	7
2026-06-03 09:35:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:34:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:33:00	$13.63	BUY	3670	$50,022.10	-	-	Hold	-	-	7
2026-06-03 09:32:00	$13.63	BUY	3670	$50,022.10	-	-	Hold	-	-	7
2026-06-03 09:31:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:30:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-02 15:59:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 15:58:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 15:57:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 15:56:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 15:55:00	$13.92	BUY	3470	$48,319.10	-	-	Hold	-	-	8
2026-06-02 15:54:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 15:53:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 15:52:00	$13.93	BUY	3470	$48,337.40	-	-	Hold	-	-	8
2026-06-02 15:51:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 15:50:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:49:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 15:48:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 15:47:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 15:46:00	$13.90	BUY	3470	$48,247.90	-	-	Hold	-	-	8
2026-06-02 15:45:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 15:44:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 15:43:00	$13.96	BUY	3470	$48,437.70	-	-	Hold	-	-	8
2026-06-02 15:42:00	$13.97	BUY	3470	$48,473.50	-	-	Hold	-	-	8
2026-06-02 15:41:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:40:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:39:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 15:38:00	$13.96	BUY	3470	$48,441.20	-	-	Hold	-	-	8
2026-06-02 15:37:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:36:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 15:35:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:34:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:19:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 15:18:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:17:00	$13.96	BUY	3470	$48,448.10	-	-	Hold	-	-	8
2026-06-02 15:16:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:15:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:14:00	$13.96	BUY	3470	$48,445.00	-	-	Hold	-	-	8
2026-06-02 15:13:00	$13.97	BUY	3470	$48,464.10	-	-	Hold	-	-	8
2026-06-02 15:12:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:11:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:10:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 15:09:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:08:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:07:00	$13.96	BUY	3470	$48,453.70	-	-	Hold	-	-	8
2026-06-02 15:06:00	$13.96	BUY	3470	$48,436.00	-	-	Hold	-	-	8
2026-06-02 15:05:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:04:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:03:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:02:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:01:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:00:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 14:59:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 14:58:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 14:57:00	$13.98	BUY	3470	$48,506.80	-	-	Hold	-	-	8
2026-06-02 14:55:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 14:54:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 14:53:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 14:51:00	$13.97	BUY	3470	$48,485.30	-	-	Hold	-	-	8
2026-06-02 14:49:00	$13.96	BUY	3470	$48,455.40	-	-	Hold	-	-	8
2026-06-02 14:48:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 14:47:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 14:46:00	$13.94	BUY	3470	$48,370.10	-	-	Hold	-	-	8
2026-06-02 14:45:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 14:44:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 14:43:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:42:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 14:41:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:40:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 14:39:00	$13.91	BUY	3470	$48,263.20	-	-	Hold	-	-	8
2026-06-02 14:38:00	$13.91	BUY	3470	$48,267.40	-	-	Hold	-	-	8
2026-06-02 14:37:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:36:00	$13.91	BUY	3470	$48,277.40	-	-	Hold	-	-	8
2026-06-02 14:35:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 14:34:00	$13.90	BUY	3470	$48,231.30	-	-	Hold	-	-	8
2026-06-02 14:33:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:32:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:31:00	$13.92	BUY	3470	$48,295.80	-	-	Hold	-	-	8
2026-06-02 14:30:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:29:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:28:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:27:00	$13.93	BUY	3470	$48,336.80	-	-	Hold	-	-	8
2026-06-02 14:26:00	$13.92	BUY	3470	$48,317.30	-	-	Hold	-	-	8
2026-06-02 14:25:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 14:24:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:23:00	$13.90	BUY	3470	$48,243.40	-	-	Hold	-	-	8
2026-06-02 14:22:00	$13.90	BUY	3470	$48,236.50	-	-	Hold	-	-	8
2026-06-02 14:21:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:20:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:19:00	$13.90	BUY	3470	$48,217.70	-	-	Hold	-	-	8
2026-06-02 14:18:00	$13.90	BUY	3470	$48,224.30	-	-	Hold	-	-	8
2026-06-02 14:17:00	$13.90	BUY	3470	$48,236.80	-	-	Hold	-	-	8
2026-06-02 14:16:00	$13.91	BUY	3470	$48,255.90	-	-	Hold	-	-	8
2026-06-02 14:15:00	$13.91	BUY	3470	$48,283.30	-	-	Hold	-	-	8
2026-06-02 14:14:00	$13.91	BUY	3470	$48,271.90	-	-	Hold	-	-	8
2026-06-02 14:13:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 14:12:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 14:11:00	$13.92	BUY	3470	$48,316.60	-	-	Hold	-	-	8
2026-06-02 14:10:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 14:09:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:08:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 14:07:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:06:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:05:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:04:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:03:00	$13.90	BUY	3470	$48,240.30	-	-	Hold	-	-	8
2026-06-02 14:02:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:01:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 14:00:00	$13.92	BUY	3470	$48,299.30	-	-	Hold	-	-	8
2026-06-02 13:59:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:58:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:57:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:56:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:55:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:54:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:53:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:52:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:51:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:50:00	$13.89	BUY	3470	$48,202.10	-	-	Hold	-	-	8
2026-06-02 13:49:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:48:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:47:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	8
2026-06-02 13:46:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:45:00	$13.89	BUY	3470	$48,203.50	-	-	Hold	-	-	8
2026-06-02 13:44:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 13:43:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	8
2026-06-02 13:42:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:41:00	$13.90	BUY	3470	$48,236.50	-	-	Hold	-	-	8
2026-06-02 13:40:00	$13.89	BUY	3470	$48,213.60	-	-	Hold	-	-	8
2026-06-02 13:39:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:38:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:37:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 13:36:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:35:00	$13.92	BUY	3470	$48,290.90	-	-	Hold	-	-	8
2026-06-02 13:34:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:33:00	$13.91	BUY	3470	$48,281.20	-	-	Hold	-	-	8
2026-06-02 13:32:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:31:00	$13.92	BUY	3470	$48,302.10	-	-	Hold	-	-	8
2026-06-02 13:30:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:29:00	$13.91	BUY	3470	$48,277.40	-	-	Hold	-	-	8
2026-06-02 13:28:00	$13.90	BUY	3470	$48,239.90	-	-	Hold	-	-	8
2026-06-02 13:27:00	$13.92	BUY	3470	$48,303.10	-	-	Hold	-	-	8
2026-06-02 13:26:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:25:00	$13.92	BUY	3470	$48,316.30	-	-	Hold	-	-	8
2026-06-02 13:24:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:23:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 13:22:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:21:00	$13.93	BUY	3470	$48,334.30	-	-	Hold	-	-	8
2026-06-02 13:20:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:19:00	$13.93	BUY	3470	$48,340.60	-	-	Hold	-	-	8
2026-06-02 13:18:00	$13.94	BUY	3470	$48,358.60	-	-	Hold	-	-	8
2026-06-02 13:17:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 13:16:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:15:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 13:14:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 13:13:00	$13.93	BUY	3470	$48,333.30	-	-	Hold	-	-	8
2026-06-02 13:12:00	$13.93	BUY	3470	$48,328.80	-	-	Hold	-	-	8
2026-06-02 13:11:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 13:10:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:09:00	$13.94	BUY	3470	$48,379.80	-	-	Hold	-	-	8
2026-06-02 13:08:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:07:00	$13.95	BUY	3470	$48,394.70	-	-	Hold	-	-	8
2026-06-02 13:06:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:05:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 13:04:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 13:03:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 13:02:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 13:01:00	$13.96	BUY	3470	$48,441.20	-	-	Hold	-	-	8
2026-06-02 13:00:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:59:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 12:58:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:57:00	$13.94	BUY	3470	$48,383.20	-	-	Hold	-	-	8
2026-06-02 12:56:00	$13.95	BUY	3470	$48,406.90	-	-	Hold	-	-	8
2026-06-02 12:55:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:54:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:53:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:52:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 12:51:00	$13.93	BUY	3470	$48,345.80	-	-	Hold	-	-	8
2026-06-02 12:50:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 12:49:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 12:48:00	$13.92	BUY	3470	$48,310.00	-	-	Hold	-	-	8
2026-06-02 12:47:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 12:46:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	8
2026-06-02 12:45:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 12:44:00	$13.88	BUY	3470	$48,163.90	-	-	Hold	-	-	8
2026-06-02 12:43:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 12:42:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 12:41:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:40:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:39:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 12:38:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:37:00	$13.88	BUY	3470	$48,170.50	-	-	Hold	-	-	8
2026-06-02 12:36:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:35:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 12:34:00	$13.91	BUY	3470	$48,278.10	-	-	Hold	-	-	8
2026-06-02 12:33:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:32:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 12:31:00	$13.91	BUY	3470	$48,267.40	-	-	Hold	-	-	8
2026-06-02 12:30:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 12:29:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:28:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 12:27:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 12:26:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:25:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 12:24:00	$13.94	BUY	3470	$48,360.00	-	-	Hold	-	-	8
2026-06-02 12:23:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:22:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:21:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 12:20:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 12:19:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:18:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 12:17:00	$13.94	BUY	3470	$48,370.80	-	-	Hold	-	-	8
2026-06-02 12:16:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:15:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:14:00	$13.96	BUY	3470	$48,441.20	-	-	Hold	-	-	8
2026-06-02 12:13:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:12:00	$13.97	BUY	3470	$48,466.20	-	-	Hold	-	-	8
2026-06-02 12:11:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:10:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:09:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 12:08:00	$13.99	BUY	3470	$48,545.30	-	-	Hold	-	-	8
2026-06-02 12:07:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 12:06:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:05:00	$14.00	BUY	3470	$48,573.80	-	-	Hold	-	-	8
2026-06-02 12:04:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 12:03:00	$13.99	BUY	3470	$48,527.90	-	-	Hold	-	-	8
2026-06-02 12:02:00	$14.02	BUY	3470	$48,649.40	-	-	Hold	-	-	8
2026-06-02 12:01:00	$14.02	BUY	3470	$48,649.40	-	-	Hold	-	-	8
2026-06-02 12:00:00	$14.03	BUY	3470	$48,684.10	-	-	Hold	-	-	8
2026-06-02 11:59:00	$14.03	BUY	3470	$48,684.10	-	-	Hold	-	-	8
2026-06-02 11:58:00	$14.06	BUY	3470	$48,783.70	-	-	Hold	-	-	8
2026-06-02 11:57:00	$14.06	BUY	3470	$48,773.60	-	-	Hold	-	-	8
2026-06-02 11:56:00	$14.06	BUY	3470	$48,770.90	-	-	Hold	-	-	8
2026-06-02 11:55:00	$14.06	BUY	3470	$48,779.50	-	-	Hold	-	-	8
2026-06-02 11:54:00	$14.06	BUY	3470	$48,788.20	-	-	Hold	-	-	8
2026-06-02 11:53:00	$14.06	BUY	3470	$48,770.90	-	-	Hold	-	-	8
2026-06-02 11:52:00	$14.08	BUY	3470	$48,840.20	-	-	Hold	-	-	8
2026-06-02 11:51:00	$14.08	BUY	3470	$48,857.60	-	-	Hold	-	-	8
2026-06-02 11:50:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:49:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:48:00	$14.10	BUY	3470	$48,909.60	-	-	Hold	-	-	8
2026-06-02 11:47:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:46:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:45:00	$14.10	BUY	3470	$48,909.60	-	-	Hold	-	-	8
2026-06-02 11:44:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:43:00	$14.09	BUY	3470	$48,908.30	-	-	Hold	-	-	8
2026-06-02 11:42:00	$14.08	BUY	3470	$48,857.60	-	-	Hold	-	-	8
2026-06-02 11:41:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:40:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:39:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:38:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:37:00	$14.09	BUY	3470	$48,892.30	-	-	Hold	-	-	8
2026-06-01 12:30:00	$14.10	BUY	3510	$49,491.00	-	-	Hold	-	-	9
2026-06-01 11:22:00	$14.09	BUY	3510	$49,470.60	-	-	Hold	-	-	9
2026-06-01 11:20:00	$14.09	BUY	3510	$49,455.90	-	-	Hold	-	-	9
2026-06-01 11:19:00	$14.08	BUY	3510	$49,403.20	-	-	Hold	-	-	9
2026-06-01 11:18:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 11:17:00	$14.08	BUY	3510	$49,403.20	-	-	Hold	-	-	9
2026-06-01 11:16:00	$14.07	BUY	3510	$49,368.10	-	-	Hold	-	-	9
2026-06-01 11:15:00	$14.07	BUY	3510	$49,368.10	-	-	Hold	-	-	9
2026-06-01 11:14:00	$14.05	BUY	3510	$49,321.10	-	-	Hold	-	-	9
2026-06-01 11:13:00	$14.05	BUY	3510	$49,315.90	-	-	Hold	-	-	9
2026-06-01 11:12:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 11:11:00	$14.05	BUY	3510	$49,315.50	-	-	Hold	-	-	9
2026-06-01 11:10:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 11:09:00	$14.05	BUY	3510	$49,297.90	-	-	Hold	-	-	9
2026-06-01 11:08:00	$14.06	BUY	3510	$49,333.10	-	-	Hold	-	-	9
2026-06-01 11:07:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 11:06:00	$14.07	BUY	3510	$49,385.70	-	-	Hold	-	-	9
2026-06-01 11:05:00	$14.07	BUY	3510	$49,368.10	-	-	Hold	-	-	9
2026-06-01 11:04:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 11:03:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 11:02:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 11:01:00	$14.05	BUY	3510	$49,312.00	-	-	Hold	-	-	9
2026-06-01 11:00:00	$14.05	BUY	3510	$49,297.90	-	-	Hold	-	-	9
2026-06-01 10:59:00	$14.03	BUY	3510	$49,252.30	-	-	Hold	-	-	9
2026-06-01 10:58:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:57:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:56:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 10:55:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:54:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:53:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:52:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:51:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 10:50:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:49:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:48:00	$14.05	BUY	3510	$49,315.50	-	-	Hold	-	-	9
2026-06-01 10:47:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 10:46:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:45:00	$14.05	BUY	3510	$49,315.50	-	-	Hold	-	-	9
2026-06-01 10:44:00	$14.07	BUY	3510	$49,385.70	-	-	Hold	-	-	9
2026-06-01 10:43:00	$14.07	BUY	3510	$49,385.70	-	-	Hold	-	-	9
2026-06-01 10:42:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 10:41:00	$14.10	BUY	3510	$49,491.00	-	-	Hold	-	-	9
2026-06-01 10:40:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 10:39:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 10:38:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 10:37:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 10:36:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:35:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:34:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:33:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:32:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:31:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 10:30:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:27:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:26:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:21:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:19:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:18:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 10:12:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:11:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:10:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 10:09:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:07:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:06:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 10:05:00	$14.15	BUY	3510	$49,666.50	-	-	Hold	-	-	9
2026-06-01 10:03:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:01:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:00:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 09:59:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:58:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 09:57:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:56:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:55:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 09:54:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 09:47:00	$14.15	BUY	3510	$49,666.50	-	-	Hold	-	-	9
2026-06-01 09:46:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 09:45:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 09:44:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 09:43:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 09:42:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:41:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:40:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 09:39:00	$14.20	BUY	3510	$49,842.00	-	-	Hold	-	-	9
2026-06-01 09:38:00	$14.21	BUY	3510	$49,877.10	-	-	Hold	-	-	9
2026-06-01 09:37:00	$14.21	BUY	3510	$49,877.10	-	-	Hold	-	-	9
2026-06-01 09:36:00	$14.24	BUY	3510	$49,982.40	-	-	Hold	-	-	9
2026-06-01 09:35:00	$14.26	BUY	3510	$50,052.60	-	-	Hold	-	-	9
2026-06-01 09:34:00	$14.23	BUY	3510	$49,947.30	-	-	Hold	-	-	9
2026-06-01 09:33:00	$14.25	BUY	3510	$50,017.50	-	-	Hold	-	-	9
2026-06-01 09:32:00	$14.28	BUY	3510	$50,122.80	-	-	Hold	-	-	9
2026-06-01 09:30:00	$14.27	BUY	3510	$50,087.70	-	-	Hold	-	-	9
2026-05-27 10:19:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 10:18:00	$15.22	SELL	3310	$50,378.20	-	-		-	-
2026-05-27 10:17:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 10:16:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 10:15:00	$15.22	SELL	3310	$50,378.20	-	-		-	-
2026-05-27 10:14:00	$15.21	SELL	3310	$50,345.10	-	-		-	-
2026-05-27 10:12:00	$15.21	SELL	3310	$50,345.10	-	-		-	-
2026-05-27 10:11:00	$15.27	SELL	3310	$50,543.70	-	-		-	-
2026-05-27 10:10:00	$15.30	SELL	3310	$50,643.00	-	-		-	-
2026-05-27 10:09:00	$15.31	SELL	3310	$50,676.10	-	-		-	-
2026-05-27 10:08:00	$15.29	SELL	3310	$50,609.90	-	-		-	-
2026-05-27 10:07:00	$15.30	SELL	3310	$50,643.00	-	-		-	-
2026-05-27 10:06:00	$15.28	SELL	3310	$50,576.80	-	-		-	-
2026-05-27 10:05:00	$15.29	SELL	3310	$50,609.90	-	-		-	-
2026-05-27 10:04:00	$15.32	SELL	3310	$50,709.20	-	-		-	-
2026-05-27 10:03:00	$15.33	SELL	3310	$50,742.30	-	-		-	-
2026-05-27 10:02:00	$15.34	SELL	3310	$50,775.40	-	-		-	-
2026-05-27 10:01:00	$15.38	SELL	3310	$50,907.80	-	-		-	-
2026-05-27 10:00:00	$15.35	SELL	3310	$50,808.50	-	-		-	-
2026-05-27 09:59:00	$15.36	SELL	3310	$50,841.60	-	-		-	-
2026-05-27 09:58:00	$15.32	SELL	3310	$50,709.20	-	-		-	-
2026-05-27 09:57:00	$15.31	SELL	3310	$50,676.10	-	-		-	-
2026-05-27 09:56:00	$15.34	SELL	3310	$50,775.40	-	-		-	-
2026-05-27 09:55:00	$15.33	SELL	3310	$50,742.30	-	-		-	-
2026-05-27 09:54:00	$15.34	SELL	3310	$50,775.40	-	-		-	-
2026-05-27 09:53:00	$15.32	SELL	3310	$50,709.20	-	-		-	-
2026-05-27 09:52:00	$15.27	SELL	3310	$50,543.70	-	-		-	-
2026-05-27 09:51:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:50:00	$15.18	SELL	3310	$50,245.80	-	-		-	-
2026-05-27 09:49:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:48:00	$15.15	SELL	3310	$50,146.50	-	-		-	-
2026-05-27 09:47:00	$15.21	SELL	3310	$50,345.10	-	-		-	-
2026-05-27 09:46:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:45:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:44:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:43:00	$15.17	SELL	3310	$50,212.70	-	-		-	-
2026-05-27 09:42:00	$15.17	SELL	3310	$50,212.70	-	-		-	-
2026-05-27 09:41:00	$15.20	SELL	3310	$50,312.00	-	-		-	-
2026-05-27 09:40:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:39:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:38:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 09:37:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:36:00	$15.31	SELL	3310	$50,676.10	-	-		-	-
2026-05-27 09:35:00	$15.27	SELL	3310	$50,543.70	-	-		-	-
2026-05-27 09:34:00	$15.25	SELL	3310	$50,477.50	-	-		-	-
2026-05-27 09:33:00	$15.18	SELL	3310	$50,245.80	-	-		-	-
2026-05-27 09:32:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 09:31:00	$15.23	SELL	3310	$50,411.30	-	-		-	-
2026-05-27 09:30:00	$15.14	SELL	3310	$50,113.40	-	-		-	-
2026-05-26 15:59:00	$14.85	SELL	3440	$51,084.00	-	-		-	-
2026-05-26 15:58:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:57:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-05-26 15:56:00	$14.90	SELL	3440	$51,238.80	-	-		-	-
2026-05-26 15:55:00	$14.89	SELL	3440	$51,221.60	-	-		-	-
2026-05-26 15:54:00	$14.91	SELL	3440	$51,273.20	-	-		-	-
2026-05-26 15:53:00	$14.91	SELL	3440	$51,290.40	-	-		-	-
2026-05-26 15:52:00	$14.90	SELL	3440	$51,238.80	-	-		-	-
2026-05-26 15:51:00	$14.88	SELL	3440	$51,187.50	-	-		-	-
2026-05-26 15:50:00	$14.89	SELL	3440	$51,221.60	-	-		-	-
2026-05-26 15:49:00	$14.88	SELL	3440	$51,170.00	-	-		-	-
2026-05-26 15:48:00	$14.88	SELL	3440	$51,170.00	-	-		-	-
2026-05-26 15:47:00	$14.88	SELL	3440	$51,170.00	-	-		-	-
2026-05-26 15:46:00	$14.85	SELL	3440	$51,100.90	-	-		-	-
2026-05-26 15:45:00	$14.86	SELL	3440	$51,104.30	-	-		-	-
2026-05-26 15:44:00	$14.85	SELL	3440	$51,084.00	-	-		-	-
2026-05-26 15:43:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:42:00	$14.86	SELL	3440	$51,106.40	-	-		-	-
2026-05-26 15:41:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:40:00	$14.84	SELL	3440	$51,032.40	-	-		-	-
2026-05-26 15:39:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:38:00	$14.87	SELL	3440	$51,157.60	-	-		-	-
2026-05-26 15:37:00	$14.87	SELL	3440	$51,135.60	-	-		-	-
2026-05-26 15:36:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-05-26 15:35:00	$14.87	SELL	3440	$51,152.80	-	-		-	-
2026-05-26 15:34:00	$14.87	SELL	3440	$51,152.80	-	-		-	-
2026-05-26 15:33:00	$14.86	SELL	3440	$51,118.40	-	-		-	-
2026-05-26 15:32:00	$14.86	SELL	3440	$51,101.20	-	-		-	-
2026-05-26 15:31:00	$14.84	SELL	3440	$51,049.60	-	-		-	-
2026-05-26 15:30:00	$14.85	SELL	3440	$51,084.00	-	-		-	-
2026-05-26 15:29:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 15:28:00	$14.84	SELL	3440	$51,049.60	-	-		-	-
2026-05-26 15:27:00	$14.83	SELL	3440	$50,998.00	-	-		-	-
2026-05-26 15:26:00	$14.81	SELL	3440	$50,954.30	-	-		-	-
2026-05-26 15:25:00	$14.78	SELL	3440	$50,845.90	-	-		-	-
2026-05-26 15:24:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 15:23:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 15:22:00	$14.77	SELL	3440	$50,807.40	-	-		-	-
2026-05-26 15:21:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 15:20:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 15:19:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 15:18:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 15:17:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 15:16:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 15:15:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 15:14:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 15:13:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 15:12:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 15:11:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 15:10:00	$14.74	SELL	3440	$50,712.80	-	-		-	-
2026-05-26 15:09:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 15:08:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 15:07:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 15:06:00	$14.75	SELL	3440	$50,739.70	-	-		-	-
2026-05-26 15:05:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 15:04:00	$14.76	SELL	3440	$50,759.30	-	-		-	-
2026-05-26 15:03:00	$14.75	SELL	3440	$50,723.80	-	-		-	-
2026-05-26 15:02:00	$14.75	SELL	3440	$50,739.70	-	-		-	-
2026-05-26 15:01:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 15:00:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 14:59:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:58:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 14:57:00	$14.78	SELL	3440	$50,837.40	-	-		-	-
2026-05-26 14:56:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 14:55:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 14:54:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:53:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 14:52:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 14:51:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 14:50:00	$14.77	SELL	3440	$50,822.60	-	-		-	-
2026-05-26 14:49:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:48:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 14:47:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:46:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:45:00	$14.77	SELL	3440	$50,808.50	-	-		-	-
2026-05-26 14:44:00	$14.76	SELL	3440	$50,762.00	-	-		-	-
2026-05-26 14:43:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 14:42:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 14:41:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:40:00	$14.73	SELL	3440	$50,654.00	-	-		-	-
2026-05-26 14:39:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 14:38:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 14:37:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:36:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 14:35:00	$14.74	SELL	3440	$50,700.40	-	-		-	-
2026-05-26 14:34:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:33:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 14:32:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-26 14:31:00	$14.70	SELL	3440	$50,551.10	-	-		-	-
2026-05-26 14:30:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 14:29:00	$14.70	SELL	3440	$50,550.80	-	-		-	-
2026-05-26 14:28:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 14:27:00	$14.67	SELL	3440	$50,464.50	-	-		-	-
2026-05-26 14:26:00	$14.66	SELL	3440	$50,441.80	-	-		-	-
2026-05-26 14:25:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 14:24:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 14:23:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 14:22:00	$14.67	SELL	3440	$50,479.20	-	-		-	-
2026-05-26 14:21:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 14:20:00	$14.69	SELL	3440	$50,526.70	-	-		-	-
2026-05-26 14:19:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 14:18:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 14:17:00	$14.70	SELL	3440	$50,553.60	-	-		-	-
2026-05-26 14:16:00	$14.66	SELL	3440	$50,441.80	-	-		-	-
2026-05-26 14:15:00	$14.67	SELL	3440	$50,472.00	-	-		-	-
2026-05-26 14:14:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 14:13:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 14:12:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 14:11:00	$14.68	SELL	3440	$50,509.50	-	-		-	-
2026-05-26 14:10:00	$14.66	SELL	3440	$50,444.20	-	-		-	-
2026-05-26 14:09:00	$14.66	SELL	3440	$50,413.20	-	-		-	-
2026-05-26 14:08:00	$14.66	SELL	3440	$50,427.00	-	-		-	-
2026-05-26 14:07:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 14:06:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 14:05:00	$14.70	SELL	3440	$50,556.30	-	-		-	-
2026-05-26 14:04:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 14:03:00	$14.70	SELL	3440	$50,550.80	-	-		-	-
2026-05-26 14:02:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 14:01:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-26 14:00:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 13:59:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 13:58:00	$14.74	SELL	3440	$50,701.50	-	-		-	-
2026-05-26 13:57:00	$14.69	SELL	3440	$50,546.70	-	-		-	-
2026-05-26 13:56:00	$14.69	SELL	3440	$50,538.40	-	-		-	-
2026-05-26 13:55:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:54:00	$14.68	SELL	3440	$50,494.40	-	-		-	-
2026-05-26 13:53:00	$14.68	SELL	3440	$50,497.50	-	-		-	-
2026-05-26 13:52:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 13:51:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 13:50:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 13:49:00	$14.68	SELL	3440	$50,498.90	-	-		-	-
2026-05-26 13:48:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:47:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:46:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:45:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 13:44:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:43:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:42:00	$14.69	SELL	3440	$50,533.90	-	-		-	-
2026-05-26 13:41:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:40:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:39:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 13:38:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:37:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 13:36:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 13:35:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 13:34:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 13:33:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 13:32:00	$14.64	SELL	3440	$50,361.60	-	-		-	-
2026-05-26 13:28:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 13:27:00	$14.65	SELL	3440	$50,393.60	-	-		-	-
2026-05-26 13:26:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 13:25:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 13:24:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:23:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:22:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:21:00	$14.68	SELL	3440	$50,483.70	-	-		-	-
2026-05-26 13:20:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:19:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:18:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:17:00	$14.68	SELL	3440	$50,510.20	-	-		-	-
2026-05-26 13:16:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 13:15:00	$14.70	SELL	3440	$50,567.70	-	-		-	-
2026-05-26 13:14:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:13:00	$14.68	SELL	3440	$50,483.40	-	-		-	-
2026-05-26 13:12:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 13:11:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:10:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:09:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:08:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 13:07:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:06:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 13:05:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-26 13:04:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 13:03:00	$14.76	SELL	3440	$50,777.80	-	-		-	-
2026-05-26 13:02:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 13:01:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 13:00:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 12:59:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 12:58:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 12:57:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 12:56:00	$14.76	SELL	3440	$50,781.30	-	-		-	-
2026-05-26 12:55:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 12:54:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 12:53:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 12:52:00	$14.72	SELL	3440	$50,636.80	-	-		-	-
2026-05-26 12:51:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 12:50:00	$14.74	SELL	3440	$50,694.60	-	-		-	-
2026-05-26 12:49:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 12:48:00	$14.78	SELL	3440	$50,853.50	-	-		-	-
2026-05-26 12:47:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 12:46:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 12:45:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:44:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:43:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:42:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:41:00	$14.81	SELL	3440	$50,931.90	-	-		-	-
2026-05-26 12:40:00	$14.80	SELL	3440	$50,920.60	-	-		-	-
2026-05-26 12:39:00	$14.80	SELL	3440	$50,909.60	-	-		-	-
2026-05-26 12:38:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:37:00	$14.80	SELL	3440	$50,896.90	-	-		-	-
2026-05-26 12:36:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:35:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:34:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:33:00	$14.79	SELL	3440	$50,881.00	-	-		-	-
2026-05-26 12:32:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:31:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:30:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:29:00	$14.81	SELL	3440	$50,962.20	-	-		-	-
2026-05-26 12:28:00	$14.82	SELL	3440	$50,980.80	-	-		-	-
2026-05-26 12:27:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 12:26:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 12:25:00	$14.83	SELL	3440	$51,014.90	-	-		-	-
2026-05-26 12:24:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:23:00	$14.82	SELL	3440	$50,980.80	-	-		-	-
2026-05-26 12:22:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 12:21:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:20:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 12:19:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 12:18:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:17:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:16:00	$14.80	SELL	3440	$50,914.80	-	-		-	-
2026-05-26 12:15:00	$14.79	SELL	3440	$50,882.40	-	-		-	-
2026-05-26 12:14:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 12:13:00	$14.82	SELL	3440	$50,980.80	-	-		-	-
2026-05-26 12:12:00	$14.82	SELL	3440	$50,972.90	-	-		-	-
2026-05-26 12:11:00	$14.81	SELL	3440	$50,946.70	-	-		-	-
2026-05-26 12:10:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 12:09:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:08:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 12:07:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:06:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:05:00	$14.80	SELL	3440	$50,911.70	-	-		-	-
2026-05-26 12:04:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 12:03:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:02:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 12:01:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:00:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 11:59:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 11:58:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 11:57:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 11:56:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 11:55:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 11:54:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 11:53:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 11:52:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 11:51:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 11:50:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 11:49:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 11:48:00	$14.77	SELL	3440	$50,804.70	-	-		-	-
2026-05-26 11:47:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 11:46:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 11:45:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 11:44:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 11:43:00	$14.76	SELL	3440	$50,774.10	-	-		-	-
2026-05-26 11:42:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 11:41:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 11:40:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 11:39:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 11:38:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 11:37:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 11:36:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 11:35:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 11:34:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 11:33:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 11:32:00	$14.69	SELL	3440	$50,547.70	-	-		-	-
2026-05-26 11:31:00	$14.71	SELL	3440	$50,618.90	-	-		-	-
2026-05-26 11:30:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 11:29:00	$14.68	SELL	3440	$50,498.20	-	-		-	-
2026-05-26 11:28:00	$14.67	SELL	3440	$50,479.90	-	-		-	-
2026-05-26 11:27:00	$14.66	SELL	3440	$50,413.20	-	-		-	-
2026-05-26 11:26:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 11:25:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 11:24:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 11:23:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 11:22:00	$14.69	SELL	3440	$50,538.80	-	-		-	-
2026-05-26 11:21:00	$14.70	SELL	3440	$50,550.80	-	-		-	-
2026-05-26 11:20:00	$14.67	SELL	3440	$50,473.40	-	-		-	-
2026-05-26 11:19:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 11:18:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 11:17:00	$14.68	SELL	3440	$50,490.90	-	-		-	-
2026-05-26 11:16:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 11:15:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:14:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:13:00	$14.66	SELL	3440	$50,413.20	-	-		-	-
2026-05-26 11:12:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 11:11:00	$14.65	SELL	3440	$50,399.40	-	-		-	-
2026-05-26 11:10:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 11:09:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 11:08:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:07:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:06:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 11:05:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 11:04:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 11:03:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 11:02:00	$14.75	SELL	3440	$50,731.40	-	-		-	-
2026-05-26 11:01:00	$14.77	SELL	3440	$50,797.40	-	-		-	-
2026-05-26 11:00:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 10:59:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 10:58:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 10:57:00	$14.74	SELL	3440	$50,705.90	-	-		-	-
2026-05-26 10:56:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 10:55:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 10:54:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 10:53:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 10:52:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 10:51:00	$14.82	SELL	3440	$50,980.50	-	-		-	-
2026-05-26 10:50:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 10:49:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 10:48:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 10:47:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 10:46:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 10:45:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 10:44:00	$14.70	SELL	3440	$50,577.30	-	-		-	-
2026-05-26 10:43:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 10:42:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 10:41:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 10:40:00	$14.70	SELL	3440	$50,570.10	-	-		-	-
2026-05-26 10:39:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 10:38:00	$14.66	SELL	3440	$50,443.80	-	-		-	-
2026-05-26 10:37:00	$14.65	SELL	3440	$50,412.90	-	-		-	-
2026-05-26 10:36:00	$14.65	SELL	3440	$50,393.20	-	-		-	-
2026-05-26 10:35:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 10:34:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 10:33:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 10:32:00	$14.63	SELL	3440	$50,310.00	-	-		-	-
2026-05-26 10:31:00	$14.62	SELL	3440	$50,275.60	-	-		-	-
2026-05-26 10:30:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-26 10:29:00	$14.62	SELL	3440	$50,292.80	-	-		-	-
2026-05-26 10:28:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-26 10:27:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 10:26:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 10:25:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 10:24:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 10:23:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 10:22:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:21:00	$14.62	SELL	3440	$50,275.60	-	-		-	-
2026-05-26 10:20:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:19:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 10:18:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 10:17:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:16:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:15:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:14:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:13:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:12:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:11:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 10:10:00	$14.72	SELL	3440	$50,636.80	-	-		-	-
2026-05-26 10:09:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 10:08:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:07:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 10:06:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:05:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:04:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:03:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:02:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:01:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 10:00:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 09:59:00	$14.62	SELL	3440	$50,292.80	-	-		-	-
2026-05-26 09:58:00	$14.58	SELL	3440	$50,155.20	-	-		-	-
2026-05-26 09:57:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:56:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:55:00	$14.54	SELL	3440	$50,017.60	-	-		-	-
2026-05-26 09:54:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:53:00	$14.52	SELL	3440	$49,948.80	-	-		-	-
2026-05-26 09:52:00	$14.52	SELL	3440	$49,948.80	-	-		-	-
2026-05-26 09:51:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-26 09:50:00	$14.59	SELL	3440	$50,189.60	-	-		-	-
2026-05-26 09:49:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-26 09:48:00	$14.55	SELL	3440	$50,052.00	-	-		-	-
2026-05-26 09:47:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:46:00	$14.54	SELL	3440	$50,017.60	-	-		-	-
2026-05-26 09:45:00	$14.51	SELL	3440	$49,914.40	-	-		-	-
2026-05-26 09:44:00	$14.54	SELL	3440	$50,017.60	-	-		-	-
2026-05-26 09:43:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:42:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-26 09:41:00	$14.59	SELL	3440	$50,189.60	-	-		-	-
2026-05-26 09:40:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:39:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-26 09:38:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:37:00	$14.50	SELL	3440	$49,880.00	-	-		-	-
2026-05-26 09:36:00	$14.50	SELL	3440	$49,880.00	-	-		-	-
2026-05-26 09:35:00	$14.51	SELL	3440	$49,914.40	-	-		-	-
2026-05-26 09:34:00	$14.59	SELL	3440	$50,189.60	-	-		-	-
2026-05-26 09:33:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 09:32:00	$14.49	SELL	3440	$49,845.60	-	-		-	-
2026-05-26 09:31:00	$14.49	SELL	3440	$49,845.60	-	-		-	-
2026-05-26 09:30:00	$14.55	SELL	3440	$50,052.00	-	-		-	-
2026-05-22 15:26:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 15:25:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 15:24:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 15:23:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 15:22:00	$14.00	SELL	3650	$51,113.10	-	-		-	-
2026-05-22 15:20:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 15:19:00	$14.05	SELL	3650	$51,281.40	-	-		-	-
2026-05-22 15:18:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 15:17:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-05-22 15:16:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-05-22 15:15:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-05-22 15:14:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 15:13:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-05-22 15:12:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 15:11:00	$14.10	SELL	3650	$51,464.60	-	-		-	-
2026-05-22 15:10:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-05-22 15:09:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 15:08:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 15:07:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-05-22 15:06:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 15:05:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 15:04:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 15:03:00	$14.09	SELL	3650	$51,428.10	-	-		-	-
2026-05-22 15:02:00	$14.12	SELL	3650	$51,519.80	-	-		-	-
2026-05-22 15:01:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 15:00:00	$14.14	SELL	3650	$51,592.80	-	-		-	-
2026-05-22 14:59:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 14:58:00	$14.14	SELL	3650	$51,592.80	-	-		-	-
2026-05-22 14:57:00	$14.15	SELL	3650	$51,629.20	-	-		-	-
2026-05-22 14:56:00	$14.13	SELL	3650	$51,574.50	-	-		-	-
2026-05-22 14:55:00	$14.13	SELL	3650	$51,574.50	-	-		-	-
2026-05-22 14:54:00	$14.14	SELL	3650	$51,611.00	-	-		-	-
2026-05-22 14:53:00	$14.15	SELL	3650	$51,629.20	-	-		-	-
2026-05-22 14:52:00	$14.12	SELL	3650	$51,519.80	-	-		-	-
2026-05-22 14:51:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 14:50:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 14:49:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 14:48:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 14:47:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 14:46:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 14:45:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-05-22 14:44:00	$14.07	SELL	3650	$51,353.30	-	-		-	-
2026-05-22 14:43:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 14:42:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-05-22 14:41:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 14:40:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 14:39:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 14:38:00	$14.05	SELL	3650	$51,264.20	-	-		-	-
2026-05-22 14:37:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:36:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:35:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:34:00	$14.05	SELL	3650	$51,264.20	-	-		-	-
2026-05-22 14:33:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:32:00	$14.03	SELL	3650	$51,216.10	-	-		-	-
2026-05-22 14:31:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:30:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:29:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-05-22 14:28:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:27:00	$14.02	SELL	3650	$51,183.90	-	-		-	-
2026-05-22 14:26:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 14:25:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:24:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:23:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 14:22:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 14:21:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 14:20:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 14:19:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:18:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 14:17:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:16:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-05-22 14:15:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:14:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:13:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-05-22 14:12:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 14:11:00	$14.00	SELL	3650	$51,085.80	-	-		-	-
2026-05-22 14:10:00	$14.00	SELL	3650	$51,081.80	-	-		-	-
2026-05-22 14:09:00	$14.00	SELL	3650	$51,093.10	-	-		-	-
2026-05-22 14:08:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 14:07:00	$14.02	SELL	3650	$51,160.20	-	-		-	-
2026-05-22 14:06:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:05:00	$14.03	SELL	3650	$51,209.10	-	-		-	-
2026-05-22 14:04:00	$14.03	SELL	3650	$51,191.20	-	-		-	-
2026-05-22 14:03:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:02:00	$14.04	SELL	3650	$51,258.00	-	-		-	-
2026-05-22 14:01:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 14:00:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-05-22 13:59:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 13:58:00	$14.05	SELL	3650	$51,264.20	-	-		-	-
2026-05-22 13:57:00	$14.04	SELL	3650	$51,245.60	-	-		-	-
2026-05-22 13:56:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-05-22 13:55:00	$14.05	SELL	3650	$51,285.80	-	-		-	-
2026-05-22 13:54:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-05-22 13:53:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 13:52:00	$14.08	SELL	3650	$51,392.70	-	-		-	-
2026-05-22 13:51:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 13:50:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 13:49:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 13:48:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:47:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:46:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 13:45:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-05-22 13:44:00	$14.09	SELL	3650	$51,440.50	-	-		-	-
2026-05-22 13:43:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 13:42:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:41:00	$14.08	SELL	3650	$51,400.40	-	-		-	-
2026-05-22 13:40:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 13:39:00	$14.09	SELL	3650	$51,434.30	-	-		-	-
2026-05-22 13:38:00	$14.11	SELL	3650	$51,483.20	-	-		-	-
2026-05-22 13:37:00	$14.11	SELL	3650	$51,501.50	-	-		-	-
2026-05-22 13:36:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 13:35:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:34:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 13:33:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 13:32:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-05-22 13:31:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 13:30:00	$14.07	SELL	3650	$51,365.40	-	-		-	-
2026-05-22 13:29:00	$14.12	SELL	3650	$51,519.80	-	-		-	-
2026-05-22 13:28:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-05-22 13:27:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 13:26:00	$13.99	SELL	3650	$51,063.10	-	-		-	-
2026-05-22 13:25:00	$13.99	SELL	3650	$51,063.90	-	-		-	-
2026-05-22 13:24:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-05-22 13:23:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-05-22 13:22:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-05-22 13:21:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-05-22 13:20:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-05-22 13:19:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-22 13:18:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-05-22 13:17:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-22 13:16:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-05-22 13:15:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-22 13:14:00	$13.95	SELL	3650	$50,917.10	-	-		-	-
2026-05-22 13:13:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-05-22 13:12:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-05-22 13:11:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-05-22 13:10:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-05-22 13:09:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-22 13:08:00	$13.92	SELL	3650	$50,789.80	-	-		-	-
2026-05-22 13:07:00	$13.92	SELL	3650	$50,790.10	-	-		-	-
2026-05-22 13:06:00	$13.90	SELL	3650	$50,739.00	-	-		-	-
2026-05-22 13:05:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-22 13:04:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-22 13:03:00	$13.87	SELL	3650	$50,622.60	-	-		-	-
2026-05-22 13:02:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-22 13:01:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-22 13:00:00	$13.84	SELL	3650	$50,524.80	-	-		-	-
2026-05-22 12:59:00	$13.85	SELL	3650	$50,552.10	-	-		-	-
2026-05-22 12:58:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-05-22 12:57:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:56:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 12:55:00	$13.83	SELL	3650	$50,461.20	-	-		-	-
2026-05-22 12:54:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 12:53:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-22 12:52:00	$13.84	SELL	3650	$50,516.70	-	-		-	-
2026-05-22 12:51:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:50:00	$13.83	SELL	3650	$50,479.10	-	-		-	-
2026-05-22 12:49:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 12:48:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 12:47:00	$13.84	SELL	3650	$50,506.90	-	-		-	-
2026-05-22 12:46:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:45:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:44:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 12:43:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:42:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:41:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:40:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 12:39:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 12:38:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:37:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:36:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:35:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:34:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:33:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:32:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:31:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:30:00	$13.78	SELL	3650	$50,297.40	-	-		-	-
2026-05-22 12:29:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 12:28:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:27:00	$13.74	SELL	3650	$50,156.10	-	-		-	-
2026-05-22 12:26:00	$13.74	SELL	3650	$50,132.80	-	-		-	-
2026-05-22 12:25:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 12:22:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:21:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:20:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:19:00	$13.74	SELL	3650	$50,163.80	-	-		-	-
2026-05-22 12:18:00	$13.75	SELL	3650	$50,183.90	-	-		-	-
2026-05-22 12:17:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:16:00	$13.75	SELL	3650	$50,195.90	-	-		-	-
2026-05-22 12:15:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:14:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 12:13:00	$13.75	SELL	3650	$50,187.10	-	-		-	-
2026-05-22 12:12:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 12:11:00	$13.77	SELL	3650	$50,242.20	-	-		-	-
2026-05-22 12:10:00	$13.76	SELL	3650	$50,205.80	-	-		-	-
2026-05-22 12:09:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:08:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 12:07:00	$13.76	SELL	3650	$50,229.80	-	-		-	-
2026-05-22 12:06:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:05:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 12:04:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 12:03:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:02:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:01:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:00:00	$13.74	SELL	3650	$50,151.40	-	-		-	-
2026-05-22 11:59:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:58:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 11:57:00	$13.76	SELL	3650	$50,211.60	-	-		-	-
2026-05-22 11:56:00	$13.76	SELL	3650	$50,205.80	-	-		-	-
2026-05-22 11:55:00	$13.75	SELL	3650	$50,169.20	-	-		-	-
2026-05-22 11:54:00	$13.79	SELL	3650	$50,322.90	-	-		-	-
2026-05-22 11:53:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:52:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 11:51:00	$13.80	SELL	3650	$50,351.80	-	-		-	-
2026-05-22 11:50:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:49:00	$13.78	SELL	3650	$50,278.80	-	-		-	-
2026-05-22 11:48:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:47:00	$13.78	SELL	3650	$50,298.10	-	-		-	-
2026-05-22 11:46:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 11:45:00	$13.81	SELL	3650	$50,406.10	-	-		-	-
2026-05-22 11:44:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:43:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:42:00	$13.81	SELL	3650	$50,398.80	-	-		-	-
2026-05-22 11:41:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:40:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 11:39:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:38:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 11:37:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:36:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:35:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:34:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:33:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:32:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:31:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 11:30:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-22 11:29:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-05-22 11:28:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:27:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:26:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:25:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:24:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:23:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:22:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:21:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:20:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:19:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:18:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:17:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:16:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:15:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:14:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:13:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:12:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:11:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:10:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:09:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:08:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:07:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:06:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:05:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 11:04:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 11:03:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 11:02:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:01:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:00:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:59:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:58:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-05-22 10:57:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:56:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:55:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:54:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:53:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:52:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:51:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:50:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:49:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:48:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:47:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:46:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:45:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:44:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:43:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:42:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:41:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:40:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 10:39:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 10:38:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 10:37:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 10:36:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 10:35:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 10:34:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-05-22 10:33:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-22 10:32:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 10:31:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:30:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:29:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 10:28:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:27:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:26:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:25:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:24:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:23:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:22:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:21:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:20:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:19:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:18:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:17:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 10:16:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:15:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:14:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:13:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:12:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:11:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:10:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 10:09:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:08:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:07:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:06:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:05:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 10:04:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 10:03:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:02:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 09:59:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 09:58:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 09:57:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 09:56:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 09:55:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 09:54:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:53:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 09:52:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:51:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 09:50:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:49:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 09:48:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:47:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 09:46:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 09:45:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:44:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-22 09:43:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 09:42:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:41:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 09:40:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 09:39:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 09:38:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:37:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 09:36:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 09:35:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:33:00	$13.63	SELL	3650	$49,749.50	-	-		-	-
2026-05-22 09:32:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-05-22 09:31:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:30:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-21 15:59:00	$13.60	SELL	3930	$53,448.00	-	-		-	-
2026-05-21 15:58:00	$13.59	SELL	3930	$53,389.10	-	-		-	-
2026-05-21 15:57:00	$13.58	SELL	3930	$53,349.80	-	-		-	-
2026-05-21 15:56:00	$13.56	SELL	3930	$53,290.80	-	-		-	-
2026-05-21 15:55:00	$13.52	SELL	3930	$53,133.60	-	-		-	-
2026-05-21 15:54:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:53:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:52:00	$13.48	SELL	3930	$52,993.30	-	-		-	-
2026-05-21 15:51:00	$13.48	SELL	3930	$52,976.00	-	-		-	-
2026-05-21 15:50:00	$13.49	SELL	3930	$53,015.70	-	-		-	-
2026-05-21 15:49:00	$13.47	SELL	3930	$52,937.10	-	-		-	-
2026-05-21 15:48:00	$13.50	SELL	3930	$53,049.10	-	-		-	-
2026-05-21 15:47:00	$13.51	SELL	3930	$53,094.30	-	-		-	-
2026-05-21 15:46:00	$13.50	SELL	3930	$53,068.40	-	-		-	-
2026-05-21 15:45:00	$13.51	SELL	3930	$53,087.20	-	-		-	-
2026-05-21 15:44:00	$13.52	SELL	3930	$53,113.90	-	-		-	-
2026-05-21 15:43:00	$13.50	SELL	3930	$53,035.40	-	-		-	-
2026-05-21 15:42:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:41:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:40:00	$13.50	SELL	3930	$53,035.40	-	-		-	-
2026-05-21 15:39:00	$13.48	SELL	3930	$52,981.90	-	-		-	-
2026-05-21 15:38:00	$13.46	SELL	3930	$52,897.80	-	-		-	-
2026-05-21 15:37:00	$13.46	SELL	3930	$52,897.80	-	-		-	-
2026-05-21 15:36:00	$13.44	SELL	3930	$52,819.20	-	-		-	-
2026-05-21 15:35:00	$13.43	SELL	3930	$52,760.20	-	-		-	-
2026-05-21 15:34:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:33:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 15:32:00	$13.40	SELL	3930	$52,662.40	-	-		-	-
2026-05-21 15:31:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:30:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:29:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:28:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 15:27:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:26:00	$13.39	SELL	3930	$52,603.40	-	-		-	-
2026-05-21 15:25:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:24:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 15:23:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:22:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:21:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:20:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:19:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 15:18:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:17:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:16:00	$13.39	SELL	3930	$52,634.50	-	-		-	-
2026-05-21 15:15:00	$13.38	SELL	3930	$52,572.80	-	-		-	-
2026-05-21 15:14:00	$13.38	SELL	3930	$52,563.80	-	-		-	-
2026-05-21 15:13:00	$13.38	SELL	3930	$52,563.80	-	-		-	-
2026-05-21 15:12:00	$13.38	SELL	3930	$52,597.10	-	-		-	-
2026-05-21 15:11:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:10:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:09:00	$13.37	SELL	3930	$52,524.40	-	-		-	-
2026-05-21 15:08:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 15:05:00	$13.36	SELL	3930	$52,504.40	-	-		-	-
2026-05-21 15:04:00	$13.37	SELL	3930	$52,544.10	-	-		-	-
2026-05-21 15:03:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 15:02:00	$13.36	SELL	3930	$52,485.10	-	-		-	-
2026-05-21 14:52:00	$13.38	SELL	3930	$52,563.80	-	-		-	-
2026-05-21 14:51:00	$13.43	SELL	3930	$52,760.20	-	-		-	-
2026-05-21 14:50:00	$13.43	SELL	3930	$52,776.40	-	-		-	-
2026-05-21 14:49:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:48:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 14:47:00	$13.39	SELL	3930	$52,619.20	-	-		-	-
2026-05-21 14:46:00	$13.40	SELL	3930	$52,665.10	-	-		-	-
2026-05-21 14:45:00	$13.40	SELL	3930	$52,659.60	-	-		-	-
2026-05-21 14:44:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:43:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:42:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:41:00	$13.41	SELL	3930	$52,681.60	-	-		-	-
2026-05-21 14:40:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:39:00	$13.41	SELL	3930	$52,715.40	-	-		-	-
2026-05-21 14:38:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:37:00	$13.42	SELL	3930	$52,755.10	-	-		-	-
2026-05-21 14:36:00	$13.43	SELL	3930	$52,779.90	-	-		-	-
2026-05-21 14:35:00	$13.41	SELL	3930	$52,706.80	-	-		-	-
2026-05-21 14:34:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 14:33:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:32:00	$13.42	SELL	3930	$52,743.40	-	-		-	-
2026-05-21 14:31:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 14:30:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 14:29:00	$13.41	SELL	3930	$52,681.60	-	-		-	-
2026-05-21 14:28:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:27:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 14:26:00	$13.43	SELL	3930	$52,783.80	-	-		-	-
2026-05-21 14:25:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:24:00	$13.43	SELL	3930	$52,784.20	-	-		-	-
2026-05-21 14:23:00	$13.43	SELL	3930	$52,779.90	-	-		-	-
2026-05-21 14:22:00	$13.41	SELL	3930	$52,719.40	-	-		-	-
2026-05-21 14:21:00	$13.44	SELL	3930	$52,799.60	-	-		-	-
2026-05-21 14:20:00	$13.44	SELL	3930	$52,818.80	-	-		-	-
2026-05-21 14:19:00	$13.43	SELL	3930	$52,760.20	-	-		-	-
2026-05-21 14:18:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:17:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 14:16:00	$13.41	SELL	3930	$52,700.50	-	-		-	-
2026-05-21 14:15:00	$13.39	SELL	3930	$52,618.80	-	-		-	-
2026-05-21 14:14:00	$13.40	SELL	3930	$52,661.60	-	-		-	-
2026-05-21 14:13:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 14:12:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:11:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:10:00	$13.37	SELL	3930	$52,544.10	-	-		-	-
2026-05-21 14:09:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 14:08:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 14:07:00	$13.37	SELL	3930	$52,544.10	-	-		-	-
2026-05-21 14:06:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:05:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 14:04:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 14:03:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:02:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 14:01:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:00:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 13:59:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 13:58:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 13:57:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 13:56:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 13:55:00	$13.34	SELL	3930	$52,426.20	-	-		-	-
2026-05-21 13:54:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 13:53:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 13:52:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 13:51:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 13:50:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 13:49:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 13:48:00	$13.33	SELL	3930	$52,386.90	-	-		-	-
2026-05-21 13:47:00	$13.32	SELL	3930	$52,347.60	-	-		-	-
2026-05-21 13:46:00	$13.34	SELL	3930	$52,426.20	-	-		-	-
2026-05-21 13:45:00	$13.32	SELL	3930	$52,347.60	-	-		-	-
2026-05-21 13:44:00	$13.32	SELL	3930	$52,347.60	-	-		-	-
2026-05-21 13:43:00	$13.31	SELL	3930	$52,308.30	-	-		-	-
2026-05-21 13:42:00	$13.31	SELL	3930	$52,308.30	-	-		-	-
2026-05-21 13:41:00	$13.30	SELL	3930	$52,269.00	-	-		-	-
2026-05-21 13:40:00	$13.27	SELL	3930	$52,151.10	-	-		-	-
2026-05-21 13:39:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:38:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:37:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:36:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:35:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:34:00	$13.28	SELL	3930	$52,190.40	-	-		-	-
2026-05-21 13:33:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:32:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:31:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:30:00	$13.28	SELL	3930	$52,190.40	-	-		-	-
2026-05-21 13:29:00	$13.27	SELL	3930	$52,151.10	-	-		-	-
2026-05-21 13:28:00	$13.25	SELL	3930	$52,072.50	-	-		-	-
2026-05-21 13:27:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:26:00	$13.21	SELL	3930	$51,915.30	-	-		-	-
2026-05-21 13:25:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:24:00	$13.21	SELL	3930	$51,915.30	-	-		-	-
2026-05-21 13:23:00	$13.20	SELL	3930	$51,876.00	-	-		-	-
2026-05-21 13:22:00	$13.21	SELL	3930	$51,915.30	-	-		-	-
2026-05-21 13:21:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:20:00	$13.25	SELL	3930	$52,072.50	-	-		-	-
2026-05-21 13:19:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:18:00	$13.19	SELL	3930	$51,836.70	-	-		-	-
2026-05-21 13:17:00	$13.17	SELL	3930	$51,758.10	-	-		-	-
2026-05-21 13:16:00	$13.18	SELL	3930	$51,797.40	-	-		-	-
2026-05-21 13:15:00	$13.10	SELL	3930	$51,483.00	-	-		-	-
2026-05-21 13:14:00	$13.04	SELL	3930	$51,247.20	-	-		-	-
2026-05-21 13:13:00	$13.04	SELL	3930	$51,247.20	-	-		-	-
2026-05-21 13:12:00	$13.06	SELL	3930	$51,325.80	-	-		-	-
2026-05-21 13:01:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 13:00:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 12:59:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 12:49:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:48:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:46:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:45:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:09:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:08:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:00:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:57:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:56:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:52:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:49:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:48:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:47:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:46:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:45:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:44:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:43:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:13:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:03:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:02:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:01:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:59:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:51:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:49:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:45:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:44:00	$13.03	SELL	3930	$51,207.90	-	-		-	-
2026-05-21 10:43:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:42:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:41:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:39:00	$13.03	SELL	3930	$51,207.90	-	-		-	-
2026-05-21 10:38:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:37:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:36:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:35:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:34:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:33:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:32:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:31:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:30:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:29:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:28:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:27:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-20 15:02:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 14:43:00	$13.01	SELL	4130	$53,731.30	-	-		-	-
2026-05-20 14:41:00	$13.03	SELL	4130	$53,827.90	-	-		-	-
2026-05-20 14:40:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:39:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:38:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:37:00	$13.01	SELL	4130	$53,731.70	-	-		-	-
2026-05-20 14:36:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:35:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:34:00	$13.06	SELL	4130	$53,917.10	-	-		-	-
2026-05-20 14:33:00	$13.06	SELL	4130	$53,941.50	-	-		-	-
2026-05-20 14:32:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 14:31:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 14:30:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:29:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 14:28:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:27:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:26:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:25:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:24:00	$13.03	SELL	4130	$53,823.80	-	-		-	-
2026-05-20 14:23:00	$13.03	SELL	4130	$53,812.70	-	-		-	-
2026-05-20 14:22:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:21:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:20:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:19:00	$13.06	SELL	4130	$53,917.10	-	-		-	-
2026-05-20 14:18:00	$13.05	SELL	4130	$53,916.70	-	-		-	-
2026-05-20 14:17:00	$13.05	SELL	4130	$53,911.80	-	-		-	-
2026-05-20 14:16:00	$13.05	SELL	4130	$53,896.90	-	-		-	-
2026-05-20 14:15:00	$13.07	SELL	4130	$53,979.10	-	-		-	-
2026-05-20 14:14:00	$13.04	SELL	4130	$53,848.20	-	-		-	-
2026-05-20 14:13:00	$13.05	SELL	4130	$53,893.60	-	-		-	-
2026-05-20 14:12:00	$13.03	SELL	4130	$53,826.30	-	-		-	-
2026-05-20 14:11:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:10:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:09:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:08:00	$13.05	SELL	4130	$53,903.90	-	-		-	-
2026-05-20 14:07:00	$13.05	SELL	4130	$53,896.50	-	-		-	-
2026-05-20 14:06:00	$13.07	SELL	4130	$53,979.10	-	-		-	-
2026-05-20 14:05:00	$13.06	SELL	4130	$53,936.60	-	-		-	-
2026-05-20 14:04:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 14:03:00	$13.08	SELL	4130	$54,020.40	-	-		-	-
2026-05-20 14:02:00	$13.09	SELL	4130	$54,061.70	-	-		-	-
2026-05-20 14:01:00	$13.09	SELL	4130	$54,041.10	-	-		-	-
2026-05-20 14:00:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:59:00	$13.07	SELL	4130	$53,960.50	-	-		-	-
2026-05-20 13:58:00	$13.06	SELL	4130	$53,917.10	-	-		-	-
2026-05-20 13:57:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 13:56:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:55:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 13:54:00	$13.06	SELL	4130	$53,938.20	-	-		-	-
2026-05-20 13:53:00	$13.06	SELL	4130	$53,936.60	-	-		-	-
2026-05-20 13:52:00	$13.05	SELL	4130	$53,875.90	-	-		-	-
2026-05-20 13:51:00	$13.04	SELL	4130	$53,855.20	-	-		-	-
2026-05-20 13:50:00	$13.00	SELL	4130	$53,709.00	-	-		-	-
2026-05-20 13:49:00	$13.03	SELL	4130	$53,829.60	-	-		-	-
2026-05-20 13:48:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 13:47:00	$12.99	SELL	4130	$53,648.70	-	-		-	-
2026-05-20 13:44:00	$13.00	SELL	4130	$53,669.80	-	-		-	-
2026-05-20 13:43:00	$13.01	SELL	4130	$53,725.50	-	-		-	-
2026-05-20 13:42:00	$13.01	SELL	4130	$53,749.50	-	-		-	-
2026-05-20 13:41:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 13:40:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 13:39:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:38:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:37:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:36:00	$13.05	SELL	4130	$53,875.90	-	-		-	-
2026-05-20 13:35:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 13:34:00	$13.01	SELL	4130	$53,731.30	-	-		-	-
2026-05-20 13:33:00	$13.04	SELL	4130	$53,844.10	-	-		-	-
2026-05-20 13:32:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 13:31:00	$13.03	SELL	4130	$53,798.20	-	-		-	-
2026-05-20 13:30:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:29:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:28:00	$13.03	SELL	4130	$53,800.30	-	-		-	-
2026-05-20 13:27:00	$13.05	SELL	4130	$53,875.90	-	-		-	-
2026-05-20 13:26:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 13:25:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:24:00	$13.02	SELL	4130	$53,772.20	-	-		-	-
2026-05-20 13:23:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:22:00	$13.00	SELL	4130	$53,669.40	-	-		-	-
2026-05-20 13:21:00	$13.01	SELL	4130	$53,710.60	-	-		-	-
2026-05-20 13:20:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:19:00	$13.00	SELL	4130	$53,690.80	-	-		-	-
2026-05-20 13:18:00	$13.01	SELL	4130	$53,711.10	-	-		-	-
2026-05-20 13:17:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 13:16:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:15:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:14:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 13:13:00	$12.99	SELL	4130	$53,658.60	-	-		-	-
2026-05-20 13:12:00	$13.00	SELL	4130	$53,669.40	-	-		-	-
2026-05-20 13:11:00	$12.98	SELL	4130	$53,586.80	-	-		-	-
2026-05-20 13:10:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:09:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:08:00	$12.97	SELL	4130	$53,545.40	-	-		-	-
2026-05-20 13:07:00	$12.95	SELL	4130	$53,462.90	-	-		-	-
2026-05-20 13:06:00	$12.95	SELL	4130	$53,483.90	-	-		-	-
2026-05-20 13:05:00	$12.96	SELL	4130	$53,509.50	-	-		-	-
2026-05-20 13:04:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:03:00	$12.96	SELL	4130	$53,504.10	-	-		-	-
2026-05-20 13:02:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:01:00	$12.96	SELL	4130	$53,504.10	-	-		-	-
2026-05-20 13:00:00	$12.95	SELL	4130	$53,483.50	-	-		-	-
2026-05-20 12:59:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 12:58:00	$12.95	SELL	4130	$53,483.50	-	-		-	-
2026-05-20 12:57:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 12:56:00	$12.93	SELL	4130	$53,380.20	-	-		-	-
2026-05-20 12:55:00	$12.93	SELL	4130	$53,400.90	-	-		-	-
2026-05-20 12:54:00	$12.91	SELL	4130	$53,318.70	-	-		-	-
2026-05-20 12:53:00	$12.92	SELL	4130	$53,338.90	-	-		-	-
2026-05-20 12:52:00	$12.93	SELL	4130	$53,380.20	-	-		-	-
2026-05-20 12:51:00	$12.92	SELL	4130	$53,356.70	-	-		-	-
2026-05-20 12:50:00	$12.90	SELL	4130	$53,277.40	-	-		-	-
2026-05-20 12:49:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 12:46:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 12:45:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 12:44:00	$12.93	SELL	4130	$53,400.90	-	-		-	-
2026-05-20 12:43:00	$12.94	SELL	4130	$53,442.20	-	-		-	-
2026-05-20 12:42:00	$12.91	SELL	4130	$53,326.10	-	-		-	-
2026-05-20 12:41:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 12:40:00	$12.90	SELL	4130	$53,256.40	-	-		-	-
2026-05-20 12:38:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:37:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:22:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:21:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:19:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:18:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 12:07:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:01:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:00:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:59:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:58:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 11:57:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:56:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:55:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:54:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:53:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:52:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 11:51:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:50:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:49:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:48:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:38:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:37:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:36:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:35:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:34:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:33:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:32:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:31:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:26:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:25:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:24:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-19 15:06:00	$12.03	BUY	4130	$49,683.90	2026-05-20 11:24:00	$12.88	Sold	$3,510.50	7.07%	1

Buy Times -> Sold

1186 -> 19.31% -> 229

Sell Times -> Sold

1196 -> 19.15% -> 229

Average Cost

$49,607.11

Min: $48,980.00 - Max: $50,092.90

Average Hold Days

3.1 days

Min: 0 - Max: 5

Average Gain

$2,209.58

Min: $513.50 - Max: $3,717.00

Average Gain (%)

4.45%

Min: 1.03% - Max: 7.51%

Buy Times -> Still Hold

1186 -> 80.69% -> 957

Avg. Hold Cost (Not Sold)

$49,047.17

Min: $47,993.40 - Max: $50,315.70

Avg. Hold Days (Not Sold)

7 days

Min: 5 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-05 14:50:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 14:48:00	$13.26	BUY	3780	$50,123.20	-	-	Hold	-	-	5
2026-06-05 14:47:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 13:21:00	$13.25	BUY	3780	$50,066.10	-	-	Hold	-	-	5
2026-06-05 13:20:00	$13.25	BUY	3780	$50,085.00	-	-	Hold	-	-	5
2026-06-05 13:19:00	$13.24	BUY	3780	$50,047.20	-	-	Hold	-	-	5
2026-06-05 13:18:00	$13.22	BUY	3780	$49,971.60	-	-	Hold	-	-	5
2026-06-05 13:17:00	$13.25	BUY	3780	$50,066.10	-	-	Hold	-	-	5
2026-06-05 13:16:00	$13.26	BUY	3780	$50,103.90	-	-	Hold	-	-	5
2026-06-05 09:50:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:47:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:45:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:44:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:37:00	$13.26	BUY	3780	$50,122.80	-	-	Hold	-	-	5
2026-06-05 09:33:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:31:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:30:00	$13.25	BUY	3780	$50,085.00	-	-	Hold	-	-	5
2026-06-04 15:59:00	$13.30	BUY	3640	$48,412.00	-	-	Hold	-	-	6
2026-06-04 15:58:00	$13.31	BUY	3640	$48,430.20	-	-	Hold	-	-	6
2026-06-04 15:57:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 15:56:00	$13.24	BUY	3640	$48,193.60	-	-	Hold	-	-	6
2026-06-04 15:55:00	$13.22	BUY	3640	$48,120.80	-	-	Hold	-	-	6
2026-06-04 15:54:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:53:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:52:00	$13.25	BUY	3640	$48,230.00	-	-	Hold	-	-	6
2026-06-04 15:51:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:50:00	$13.25	BUY	3640	$48,233.30	-	-	Hold	-	-	6
2026-06-04 15:49:00	$13.25	BUY	3640	$48,230.00	-	-	Hold	-	-	6
2026-06-04 15:48:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:47:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:46:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:45:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:44:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:43:00	$13.26	BUY	3640	$48,256.20	-	-	Hold	-	-	6
2026-06-04 15:42:00	$13.26	BUY	3640	$48,275.10	-	-	Hold	-	-	6
2026-06-04 15:41:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 15:40:00	$13.27	BUY	3640	$48,284.60	-	-	Hold	-	-	6
2026-06-04 15:39:00	$13.26	BUY	3640	$48,248.20	-	-	Hold	-	-	6
2026-06-04 15:38:00	$13.20	BUY	3640	$48,048.00	-	-	Hold	-	-	6
2026-06-04 15:37:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:36:00	$13.19	BUY	3640	$47,993.40	-	-	Hold	-	-	6
2026-06-04 15:35:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:34:00	$13.20	BUY	3640	$48,048.00	-	-	Hold	-	-	6
2026-06-04 15:33:00	$13.20	BUY	3640	$48,047.60	-	-	Hold	-	-	6
2026-06-04 15:32:00	$13.19	BUY	3640	$48,011.60	-	-	Hold	-	-	6
2026-06-04 15:31:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:30:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:29:00	$13.20	BUY	3640	$48,048.00	-	-	Hold	-	-	6
2026-06-04 15:28:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:27:00	$13.19	BUY	3640	$48,011.60	-	-	Hold	-	-	6
2026-06-04 15:26:00	$13.19	BUY	3640	$48,016.70	-	-	Hold	-	-	6
2026-06-04 15:25:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:24:00	$13.22	BUY	3640	$48,102.60	-	-	Hold	-	-	6
2026-06-04 15:23:00	$13.21	BUY	3640	$48,084.40	-	-	Hold	-	-	6
2026-06-04 15:22:00	$13.24	BUY	3640	$48,179.80	-	-	Hold	-	-	6
2026-06-04 15:21:00	$13.23	BUY	3640	$48,157.20	-	-	Hold	-	-	6
2026-06-04 15:20:00	$13.23	BUY	3640	$48,139.00	-	-	Hold	-	-	6
2026-06-04 15:19:00	$13.23	BUY	3640	$48,139.00	-	-	Hold	-	-	6
2026-06-04 15:18:00	$13.22	BUY	3640	$48,120.80	-	-	Hold	-	-	6
2026-06-04 15:17:00	$13.22	BUY	3640	$48,102.60	-	-	Hold	-	-	6
2026-06-04 15:16:00	$13.21	BUY	3640	$48,087.70	-	-	Hold	-	-	6
2026-06-04 15:15:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:14:00	$13.22	BUY	3640	$48,120.80	-	-	Hold	-	-	6
2026-06-04 15:13:00	$13.24	BUY	3640	$48,188.10	-	-	Hold	-	-	6
2026-06-04 15:12:00	$13.24	BUY	3640	$48,193.60	-	-	Hold	-	-	6
2026-06-04 15:11:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 15:10:00	$13.25	BUY	3640	$48,221.60	-	-	Hold	-	-	6
2026-06-04 15:09:00	$13.25	BUY	3640	$48,227.80	-	-	Hold	-	-	6
2026-06-04 15:08:00	$13.25	BUY	3640	$48,212.20	-	-	Hold	-	-	6
2026-06-04 15:07:00	$13.25	BUY	3640	$48,244.60	-	-	Hold	-	-	6
2026-06-04 15:06:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 15:05:00	$13.25	BUY	3640	$48,230.40	-	-	Hold	-	-	6
2026-06-04 15:04:00	$13.25	BUY	3640	$48,236.20	-	-	Hold	-	-	6
2026-06-04 15:03:00	$13.26	BUY	3640	$48,255.80	-	-	Hold	-	-	6
2026-06-04 15:02:00	$13.26	BUY	3640	$48,282.40	-	-	Hold	-	-	6
2026-06-04 15:01:00	$13.26	BUY	3640	$48,248.20	-	-	Hold	-	-	6
2026-06-04 15:00:00	$13.26	BUY	3640	$48,248.20	-	-	Hold	-	-	6
2026-06-04 14:59:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 14:58:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 14:57:00	$13.28	BUY	3640	$48,339.20	-	-	Hold	-	-	6
2026-06-04 14:56:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 14:55:00	$13.28	BUY	3640	$48,340.70	-	-	Hold	-	-	6
2026-06-04 14:54:00	$13.28	BUY	3640	$48,339.20	-	-	Hold	-	-	6
2026-06-04 14:53:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 14:52:00	$13.28	BUY	3640	$48,332.60	-	-	Hold	-	-	6
2026-06-04 14:51:00	$13.29	BUY	3640	$48,357.40	-	-	Hold	-	-	6
2026-06-04 14:50:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:49:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:48:00	$13.30	BUY	3640	$48,393.80	-	-	Hold	-	-	6
2026-06-04 14:47:00	$13.30	BUY	3640	$48,393.80	-	-	Hold	-	-	6
2026-06-04 14:46:00	$13.29	BUY	3640	$48,357.40	-	-	Hold	-	-	6
2026-06-04 14:45:00	$13.29	BUY	3640	$48,357.40	-	-	Hold	-	-	6
2026-06-04 14:44:00	$13.30	BUY	3640	$48,412.00	-	-	Hold	-	-	6
2026-06-04 14:43:00	$13.30	BUY	3640	$48,411.30	-	-	Hold	-	-	6
2026-06-04 14:42:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:41:00	$13.30	BUY	3640	$48,412.00	-	-	Hold	-	-	6
2026-06-04 14:40:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:39:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:38:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:37:00	$13.33	BUY	3640	$48,519.00	-	-	Hold	-	-	6
2026-06-04 14:36:00	$13.32	BUY	3640	$48,485.20	-	-	Hold	-	-	6
2026-06-04 14:35:00	$13.32	BUY	3640	$48,489.50	-	-	Hold	-	-	6
2026-06-04 14:34:00	$13.33	BUY	3640	$48,503.00	-	-	Hold	-	-	6
2026-06-04 14:33:00	$13.32	BUY	3640	$48,484.80	-	-	Hold	-	-	6
2026-06-04 14:32:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:31:00	$13.31	BUY	3640	$48,442.60	-	-	Hold	-	-	6
2026-06-04 14:30:00	$13.30	BUY	3640	$48,428.00	-	-	Hold	-	-	6
2026-06-04 14:29:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:28:00	$13.31	BUY	3640	$48,445.50	-	-	Hold	-	-	6
2026-06-04 14:27:00	$13.32	BUY	3640	$48,484.80	-	-	Hold	-	-	6
2026-06-04 14:26:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:25:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:24:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:23:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:22:00	$13.35	BUY	3640	$48,576.50	-	-	Hold	-	-	6
2026-06-04 14:21:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:20:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:19:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:18:00	$13.34	BUY	3640	$48,549.60	-	-	Hold	-	-	6
2026-06-04 14:17:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:16:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:15:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:14:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:13:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:12:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:11:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:10:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:09:00	$13.36	BUY	3640	$48,630.40	-	-	Hold	-	-	6
2026-06-04 14:08:00	$13.36	BUY	3640	$48,612.20	-	-	Hold	-	-	6
2026-06-04 14:07:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:06:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:05:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:04:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:03:00	$13.37	BUY	3640	$48,648.60	-	-	Hold	-	-	6
2026-06-04 14:02:00	$13.37	BUY	3640	$48,654.10	-	-	Hold	-	-	6
2026-06-04 14:01:00	$13.39	BUY	3640	$48,731.20	-	-	Hold	-	-	6
2026-06-04 14:00:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:59:00	$13.39	BUY	3640	$48,732.70	-	-	Hold	-	-	6
2026-06-04 13:58:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:57:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:56:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:55:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:54:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:53:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:52:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:51:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:50:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:49:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:48:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:47:00	$13.38	BUY	3640	$48,685.00	-	-	Hold	-	-	6
2026-06-04 13:46:00	$13.38	BUY	3640	$48,706.10	-	-	Hold	-	-	6
2026-06-04 13:45:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:44:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:43:00	$13.39	BUY	3640	$48,746.50	-	-	Hold	-	-	6
2026-06-04 13:42:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:41:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:40:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:39:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:38:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:37:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:36:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:35:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:34:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:33:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:32:00	$13.43	BUY	3640	$48,867.00	-	-	Hold	-	-	6
2026-06-04 13:31:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 13:30:00	$13.40	BUY	3640	$48,757.80	-	-	Hold	-	-	6
2026-06-04 13:29:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:28:00	$13.38	BUY	3640	$48,701.70	-	-	Hold	-	-	6
2026-06-04 13:27:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:26:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:25:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:24:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:23:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:22:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:21:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:20:00	$13.40	BUY	3640	$48,757.80	-	-	Hold	-	-	6
2026-06-04 13:19:00	$13.40	BUY	3640	$48,776.40	-	-	Hold	-	-	6
2026-06-04 13:18:00	$13.39	BUY	3640	$48,737.10	-	-	Hold	-	-	6
2026-06-04 13:17:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:16:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:15:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:14:00	$13.40	BUY	3640	$48,789.80	-	-	Hold	-	-	6
2026-06-04 13:13:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:12:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 13:11:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:10:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:09:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:08:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:07:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:06:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:05:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 13:04:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:03:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:02:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:01:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:00:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 12:59:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 12:58:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 12:57:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 12:56:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:55:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:54:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:53:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:52:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:51:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:50:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:49:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:48:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:47:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:46:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:45:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:44:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:43:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:42:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:41:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:40:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:39:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:38:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:37:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:36:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:35:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:34:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:33:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:32:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:31:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:30:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:29:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:28:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:27:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:26:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:25:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:24:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:23:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:22:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:21:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:20:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:19:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:18:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:17:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:16:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:15:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:14:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:13:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:12:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:11:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:10:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:09:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 12:08:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 12:07:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 12:06:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:05:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:04:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 12:03:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:02:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:01:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:00:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:59:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:58:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:57:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 11:56:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 11:55:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:54:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:53:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:52:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:51:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:50:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:49:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:48:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:47:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:46:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:45:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:44:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:43:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:42:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:41:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:40:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 11:39:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 11:38:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:37:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:36:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:35:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 11:34:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 11:33:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:32:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:31:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:30:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:29:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:28:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:27:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:26:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:25:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:24:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 11:23:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:22:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:21:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:20:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:19:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:18:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:17:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:16:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:15:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:14:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:13:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 11:12:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:11:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:10:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:09:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:08:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:07:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 11:06:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:05:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:04:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:03:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:02:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:01:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:00:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:59:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:58:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:57:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:56:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:55:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:54:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:53:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:52:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:51:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:50:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:49:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:48:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 10:47:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 10:46:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:45:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:44:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:43:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 10:42:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:41:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:40:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:39:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:38:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:37:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:36:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:35:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:34:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:33:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:32:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:30:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 10:29:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:28:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:27:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:26:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:25:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:24:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:23:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:22:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:21:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:20:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 10:19:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:18:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 10:17:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 10:16:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:15:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:14:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:13:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:12:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:11:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:10:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:09:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:08:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:07:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:06:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:05:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 10:04:00	$13.59	BUY	3640	$49,467.60	-	-	Hold	-	-	6
2026-06-04 10:02:00	$13.60	BUY	3640	$49,504.00	-	-	Hold	-	-	6
2026-06-04 10:00:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:56:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:55:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:54:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 09:53:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 09:52:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 09:51:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 09:50:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 09:49:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 09:48:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 09:47:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 09:38:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:37:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 09:36:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 09:35:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 09:34:00	$13.59	BUY	3640	$49,467.60	-	-	Hold	-	-	6
2026-06-04 09:33:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 09:32:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-03 15:59:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:58:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:57:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:56:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:55:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:54:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:53:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 15:44:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 15:40:00	$13.61	BUY	3670	$49,948.30	-	-	Hold	-	-	7
2026-06-03 15:36:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 15:34:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 15:33:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 15:32:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 15:31:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:30:00	$13.58	BUY	3670	$49,845.60	-	-	Hold	-	-	7
2026-06-03 15:29:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 15:28:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:27:00	$13.58	BUY	3670	$49,820.20	-	-	Hold	-	-	7
2026-06-03 15:26:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:25:00	$13.58	BUY	3670	$49,837.50	-	-	Hold	-	-	7
2026-06-03 15:24:00	$13.58	BUY	3670	$49,840.10	-	-	Hold	-	-	7
2026-06-03 15:23:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:22:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:21:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:20:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:19:00	$13.59	BUY	3670	$49,861.40	-	-	Hold	-	-	7
2026-06-03 15:18:00	$13.59	BUY	3670	$49,858.10	-	-	Hold	-	-	7
2026-06-03 15:17:00	$13.59	BUY	3670	$49,876.40	-	-	Hold	-	-	7
2026-06-03 15:16:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:15:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:14:00	$13.59	BUY	3670	$49,858.40	-	-	Hold	-	-	7
2026-06-03 15:13:00	$13.59	BUY	3670	$49,876.00	-	-	Hold	-	-	7
2026-06-03 15:12:00	$13.60	BUY	3670	$49,900.30	-	-	Hold	-	-	7
2026-06-03 15:11:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:10:00	$13.59	BUY	3670	$49,860.60	-	-	Hold	-	-	7
2026-06-03 15:09:00	$13.59	BUY	3670	$49,868.00	-	-	Hold	-	-	7
2026-06-03 15:08:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:07:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 15:06:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:05:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:04:00	$13.58	BUY	3670	$49,854.80	-	-	Hold	-	-	7
2026-06-03 15:03:00	$13.58	BUY	3670	$49,851.80	-	-	Hold	-	-	7
2026-06-03 15:02:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:01:00	$13.59	BUY	3670	$49,890.70	-	-	Hold	-	-	7
2026-06-03 15:00:00	$13.60	BUY	3670	$49,912.40	-	-	Hold	-	-	7
2026-06-03 14:59:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:58:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:57:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:56:00	$13.60	BUY	3670	$49,910.20	-	-	Hold	-	-	7
2026-06-03 14:55:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:54:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:53:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:52:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:51:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 14:50:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:49:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:48:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 14:47:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 14:46:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 14:45:00	$13.60	BUY	3670	$49,928.10	-	-	Hold	-	-	7
2026-06-03 14:44:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:43:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:42:00	$13.61	BUY	3670	$49,945.00	-	-	Hold	-	-	7
2026-06-03 14:41:00	$13.60	BUY	3670	$49,922.30	-	-	Hold	-	-	7
2026-06-03 14:40:00	$13.60	BUY	3670	$49,920.10	-	-	Hold	-	-	7
2026-06-03 14:39:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:38:00	$13.61	BUY	3670	$49,939.20	-	-	Hold	-	-	7
2026-06-03 14:37:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:35:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:34:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:33:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:32:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:31:00	$13.61	BUY	3670	$49,934.00	-	-	Hold	-	-	7
2026-06-03 14:30:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:29:00	$13.60	BUY	3670	$49,896.20	-	-	Hold	-	-	7
2026-06-03 14:28:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:27:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:24:00	$13.61	BUY	3670	$49,933.30	-	-	Hold	-	-	7
2026-06-03 14:22:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:21:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:06:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:05:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:04:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:03:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:49:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:46:00	$13.59	BUY	3670	$49,884.80	-	-	Hold	-	-	7
2026-06-03 13:44:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:43:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:42:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:41:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 13:40:00	$13.58	BUY	3670	$49,855.10	-	-	Hold	-	-	7
2026-06-03 13:39:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 13:38:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 13:37:00	$13.58	BUY	3670	$49,820.20	-	-	Hold	-	-	7
2026-06-03 13:36:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:34:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:20:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:19:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:18:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:17:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:16:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 13:15:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:14:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:13:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 13:08:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:07:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 13:06:00	$13.55	BUY	3670	$49,710.50	-	-	Hold	-	-	7
2026-06-03 13:05:00	$13.55	BUY	3670	$49,742.10	-	-	Hold	-	-	7
2026-06-03 13:04:00	$13.56	BUY	3670	$49,746.90	-	-	Hold	-	-	7
2026-06-03 13:03:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 13:02:00	$13.54	BUY	3670	$49,691.80	-	-	Hold	-	-	7
2026-06-03 13:01:00	$13.54	BUY	3670	$49,691.80	-	-	Hold	-	-	7
2026-06-03 13:00:00	$13.54	BUY	3670	$49,673.40	-	-	Hold	-	-	7
2026-06-03 12:59:00	$13.53	BUY	3670	$49,636.80	-	-	Hold	-	-	7
2026-06-03 12:58:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:57:00	$13.53	BUY	3670	$49,636.80	-	-	Hold	-	-	7
2026-06-03 12:56:00	$13.52	BUY	3670	$49,600.10	-	-	Hold	-	-	7
2026-06-03 12:55:00	$13.52	BUY	3670	$49,600.10	-	-	Hold	-	-	7
2026-06-03 12:54:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:53:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:52:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:51:00	$13.50	BUY	3670	$49,554.20	-	-	Hold	-	-	7
2026-06-03 12:50:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:49:00	$13.52	BUY	3670	$49,600.10	-	-	Hold	-	-	7
2026-06-03 12:48:00	$13.51	BUY	3670	$49,586.50	-	-	Hold	-	-	7
2026-06-03 12:47:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:46:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:45:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:44:00	$13.53	BUY	3670	$49,636.80	-	-	Hold	-	-	7
2026-06-03 12:43:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:42:00	$13.53	BUY	3670	$49,639.30	-	-	Hold	-	-	7
2026-06-03 12:41:00	$13.52	BUY	3670	$49,627.20	-	-	Hold	-	-	7
2026-06-03 12:40:00	$13.53	BUY	3670	$49,655.10	-	-	Hold	-	-	7
2026-06-03 12:39:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:38:00	$13.53	BUY	3670	$49,655.10	-	-	Hold	-	-	7
2026-06-03 12:37:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:36:00	$13.54	BUY	3670	$49,709.10	-	-	Hold	-	-	7
2026-06-03 12:35:00	$13.55	BUY	3670	$49,728.50	-	-	Hold	-	-	7
2026-06-03 12:34:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:33:00	$13.55	BUY	3670	$49,728.90	-	-	Hold	-	-	7
2026-06-03 12:32:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:31:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:30:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:29:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:28:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:27:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:26:00	$13.55	BUY	3670	$49,728.50	-	-	Hold	-	-	7
2026-06-03 12:25:00	$13.54	BUY	3670	$49,691.80	-	-	Hold	-	-	7
2026-06-03 12:24:00	$13.55	BUY	3670	$49,728.50	-	-	Hold	-	-	7
2026-06-03 12:23:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:22:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 12:21:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:20:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 12:19:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 12:18:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 12:17:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 12:16:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 12:15:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 12:14:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:13:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:12:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:11:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:10:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:09:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:08:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:07:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:00:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:59:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:58:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:57:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:56:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:55:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:54:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:53:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:52:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:51:00	$13.63	BUY	3670	$50,022.10	-	-	Hold	-	-	7
2026-06-03 11:50:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:49:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:48:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:47:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:46:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:43:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:42:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:41:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:40:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:21:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:19:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:17:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:10:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:09:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 10:08:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:07:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:06:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:05:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:04:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:03:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 10:02:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 10:01:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 10:00:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:59:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:58:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:57:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 09:56:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:55:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:54:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 09:53:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 09:52:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:51:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:50:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:49:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 09:48:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 09:47:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:46:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:45:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 09:44:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 09:43:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:42:00	$13.67	BUY	3670	$50,168.90	-	-	Hold	-	-	7
2026-06-03 09:41:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:40:00	$13.67	BUY	3670	$50,168.90	-	-	Hold	-	-	7
2026-06-03 09:39:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:38:00	$13.69	BUY	3670	$50,242.30	-	-	Hold	-	-	7
2026-06-03 09:37:00	$13.71	BUY	3670	$50,315.70	-	-	Hold	-	-	7
2026-06-03 09:36:00	$13.68	BUY	3670	$50,205.60	-	-	Hold	-	-	7
2026-06-03 09:35:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:34:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:33:00	$13.63	BUY	3670	$50,022.10	-	-	Hold	-	-	7
2026-06-03 09:32:00	$13.63	BUY	3670	$50,022.10	-	-	Hold	-	-	7
2026-06-03 09:31:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:30:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-02 15:59:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 15:58:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 15:57:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 15:56:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 15:55:00	$13.92	BUY	3470	$48,319.10	-	-	Hold	-	-	8
2026-06-02 15:54:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 15:53:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 15:52:00	$13.93	BUY	3470	$48,337.40	-	-	Hold	-	-	8
2026-06-02 15:51:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 15:50:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:49:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 15:48:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 15:47:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 15:46:00	$13.90	BUY	3470	$48,247.90	-	-	Hold	-	-	8
2026-06-02 15:45:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 15:44:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 15:43:00	$13.96	BUY	3470	$48,437.70	-	-	Hold	-	-	8
2026-06-02 15:42:00	$13.97	BUY	3470	$48,473.50	-	-	Hold	-	-	8
2026-06-02 15:41:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:40:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:39:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 15:38:00	$13.96	BUY	3470	$48,441.20	-	-	Hold	-	-	8
2026-06-02 15:37:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:36:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 15:35:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:34:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:19:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 15:18:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:17:00	$13.96	BUY	3470	$48,448.10	-	-	Hold	-	-	8
2026-06-02 15:16:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:15:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:14:00	$13.96	BUY	3470	$48,445.00	-	-	Hold	-	-	8
2026-06-02 15:13:00	$13.97	BUY	3470	$48,464.10	-	-	Hold	-	-	8
2026-06-02 15:12:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:11:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:10:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 15:09:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:08:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:07:00	$13.96	BUY	3470	$48,453.70	-	-	Hold	-	-	8
2026-06-02 15:06:00	$13.96	BUY	3470	$48,436.00	-	-	Hold	-	-	8
2026-06-02 15:05:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:04:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:03:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:02:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:01:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:00:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 14:59:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 14:58:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 14:57:00	$13.98	BUY	3470	$48,506.80	-	-	Hold	-	-	8
2026-06-02 14:55:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 14:54:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 14:53:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 14:51:00	$13.97	BUY	3470	$48,485.30	-	-	Hold	-	-	8
2026-06-02 14:49:00	$13.96	BUY	3470	$48,455.40	-	-	Hold	-	-	8
2026-06-02 14:48:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 14:47:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 14:46:00	$13.94	BUY	3470	$48,370.10	-	-	Hold	-	-	8
2026-06-02 14:45:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 14:44:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 14:43:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:42:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 14:41:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:40:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 14:39:00	$13.91	BUY	3470	$48,263.20	-	-	Hold	-	-	8
2026-06-02 14:38:00	$13.91	BUY	3470	$48,267.40	-	-	Hold	-	-	8
2026-06-02 14:37:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:36:00	$13.91	BUY	3470	$48,277.40	-	-	Hold	-	-	8
2026-06-02 14:35:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 14:34:00	$13.90	BUY	3470	$48,231.30	-	-	Hold	-	-	8
2026-06-02 14:33:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:32:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:31:00	$13.92	BUY	3470	$48,295.80	-	-	Hold	-	-	8
2026-06-02 14:30:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:29:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:28:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:27:00	$13.93	BUY	3470	$48,336.80	-	-	Hold	-	-	8
2026-06-02 14:26:00	$13.92	BUY	3470	$48,317.30	-	-	Hold	-	-	8
2026-06-02 14:25:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 14:24:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:23:00	$13.90	BUY	3470	$48,243.40	-	-	Hold	-	-	8
2026-06-02 14:22:00	$13.90	BUY	3470	$48,236.50	-	-	Hold	-	-	8
2026-06-02 14:21:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:20:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:19:00	$13.90	BUY	3470	$48,217.70	-	-	Hold	-	-	8
2026-06-02 14:18:00	$13.90	BUY	3470	$48,224.30	-	-	Hold	-	-	8
2026-06-02 14:17:00	$13.90	BUY	3470	$48,236.80	-	-	Hold	-	-	8
2026-06-02 14:16:00	$13.91	BUY	3470	$48,255.90	-	-	Hold	-	-	8
2026-06-02 14:15:00	$13.91	BUY	3470	$48,283.30	-	-	Hold	-	-	8
2026-06-02 14:14:00	$13.91	BUY	3470	$48,271.90	-	-	Hold	-	-	8
2026-06-02 14:13:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 14:12:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 14:11:00	$13.92	BUY	3470	$48,316.60	-	-	Hold	-	-	8
2026-06-02 14:10:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 14:09:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:08:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 14:07:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:06:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:05:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:04:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:03:00	$13.90	BUY	3470	$48,240.30	-	-	Hold	-	-	8
2026-06-02 14:02:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:01:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 14:00:00	$13.92	BUY	3470	$48,299.30	-	-	Hold	-	-	8
2026-06-02 13:59:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:58:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:57:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:56:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:55:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:54:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:53:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:52:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:51:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:50:00	$13.89	BUY	3470	$48,202.10	-	-	Hold	-	-	8
2026-06-02 13:49:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:48:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:47:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	8
2026-06-02 13:46:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:45:00	$13.89	BUY	3470	$48,203.50	-	-	Hold	-	-	8
2026-06-02 13:44:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 13:43:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	8
2026-06-02 13:42:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:41:00	$13.90	BUY	3470	$48,236.50	-	-	Hold	-	-	8
2026-06-02 13:40:00	$13.89	BUY	3470	$48,213.60	-	-	Hold	-	-	8
2026-06-02 13:39:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:38:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:37:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 13:36:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:35:00	$13.92	BUY	3470	$48,290.90	-	-	Hold	-	-	8
2026-06-02 13:34:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:33:00	$13.91	BUY	3470	$48,281.20	-	-	Hold	-	-	8
2026-06-02 13:32:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:31:00	$13.92	BUY	3470	$48,302.10	-	-	Hold	-	-	8
2026-06-02 13:30:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:29:00	$13.91	BUY	3470	$48,277.40	-	-	Hold	-	-	8
2026-06-02 13:28:00	$13.90	BUY	3470	$48,239.90	-	-	Hold	-	-	8
2026-06-02 13:27:00	$13.92	BUY	3470	$48,303.10	-	-	Hold	-	-	8
2026-06-02 13:26:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:25:00	$13.92	BUY	3470	$48,316.30	-	-	Hold	-	-	8
2026-06-02 13:24:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:23:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 13:22:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:21:00	$13.93	BUY	3470	$48,334.30	-	-	Hold	-	-	8
2026-06-02 13:20:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:19:00	$13.93	BUY	3470	$48,340.60	-	-	Hold	-	-	8
2026-06-02 13:18:00	$13.94	BUY	3470	$48,358.60	-	-	Hold	-	-	8
2026-06-02 13:17:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 13:16:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:15:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 13:14:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 13:13:00	$13.93	BUY	3470	$48,333.30	-	-	Hold	-	-	8
2026-06-02 13:12:00	$13.93	BUY	3470	$48,328.80	-	-	Hold	-	-	8
2026-06-02 13:11:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 13:10:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:09:00	$13.94	BUY	3470	$48,379.80	-	-	Hold	-	-	8
2026-06-02 13:08:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:07:00	$13.95	BUY	3470	$48,394.70	-	-	Hold	-	-	8
2026-06-02 13:06:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:05:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 13:04:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 13:03:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 13:02:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 13:01:00	$13.96	BUY	3470	$48,441.20	-	-	Hold	-	-	8
2026-06-02 13:00:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:59:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 12:58:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:57:00	$13.94	BUY	3470	$48,383.20	-	-	Hold	-	-	8
2026-06-02 12:56:00	$13.95	BUY	3470	$48,406.90	-	-	Hold	-	-	8
2026-06-02 12:55:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:54:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:53:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:52:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 12:51:00	$13.93	BUY	3470	$48,345.80	-	-	Hold	-	-	8
2026-06-02 12:50:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 12:49:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 12:48:00	$13.92	BUY	3470	$48,310.00	-	-	Hold	-	-	8
2026-06-02 12:47:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 12:46:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	8
2026-06-02 12:45:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 12:44:00	$13.88	BUY	3470	$48,163.90	-	-	Hold	-	-	8
2026-06-02 12:43:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 12:42:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 12:41:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:40:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:39:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 12:38:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:37:00	$13.88	BUY	3470	$48,170.50	-	-	Hold	-	-	8
2026-06-02 12:36:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:35:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 12:34:00	$13.91	BUY	3470	$48,278.10	-	-	Hold	-	-	8
2026-06-02 12:33:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:32:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 12:31:00	$13.91	BUY	3470	$48,267.40	-	-	Hold	-	-	8
2026-06-02 12:30:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 12:29:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:28:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 12:27:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 12:26:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:25:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 12:24:00	$13.94	BUY	3470	$48,360.00	-	-	Hold	-	-	8
2026-06-02 12:23:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:22:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:21:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 12:20:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 12:19:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:18:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 12:17:00	$13.94	BUY	3470	$48,370.80	-	-	Hold	-	-	8
2026-06-02 12:16:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:15:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:14:00	$13.96	BUY	3470	$48,441.20	-	-	Hold	-	-	8
2026-06-02 12:13:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:12:00	$13.97	BUY	3470	$48,466.20	-	-	Hold	-	-	8
2026-06-02 12:11:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:10:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:09:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 12:08:00	$13.99	BUY	3470	$48,545.30	-	-	Hold	-	-	8
2026-06-02 12:07:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 12:06:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:05:00	$14.00	BUY	3470	$48,573.80	-	-	Hold	-	-	8
2026-06-02 12:04:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 12:03:00	$13.99	BUY	3470	$48,527.90	-	-	Hold	-	-	8
2026-06-02 12:02:00	$14.02	BUY	3470	$48,649.40	-	-	Hold	-	-	8
2026-06-02 12:01:00	$14.02	BUY	3470	$48,649.40	-	-	Hold	-	-	8
2026-06-02 12:00:00	$14.03	BUY	3470	$48,684.10	-	-	Hold	-	-	8
2026-06-02 11:59:00	$14.03	BUY	3470	$48,684.10	-	-	Hold	-	-	8
2026-06-02 11:58:00	$14.06	BUY	3470	$48,783.70	-	-	Hold	-	-	8
2026-06-02 11:57:00	$14.06	BUY	3470	$48,773.60	-	-	Hold	-	-	8
2026-06-02 11:56:00	$14.06	BUY	3470	$48,770.90	-	-	Hold	-	-	8
2026-06-02 11:55:00	$14.06	BUY	3470	$48,779.50	-	-	Hold	-	-	8
2026-06-02 11:54:00	$14.06	BUY	3470	$48,788.20	-	-	Hold	-	-	8
2026-06-02 11:53:00	$14.06	BUY	3470	$48,770.90	-	-	Hold	-	-	8
2026-06-02 11:52:00	$14.08	BUY	3470	$48,840.20	-	-	Hold	-	-	8
2026-06-02 11:51:00	$14.08	BUY	3470	$48,857.60	-	-	Hold	-	-	8
2026-06-02 11:50:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:49:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:48:00	$14.10	BUY	3470	$48,909.60	-	-	Hold	-	-	8
2026-06-02 11:47:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:46:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:45:00	$14.10	BUY	3470	$48,909.60	-	-	Hold	-	-	8
2026-06-02 11:44:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:43:00	$14.09	BUY	3470	$48,908.30	-	-	Hold	-	-	8
2026-06-02 11:42:00	$14.08	BUY	3470	$48,857.60	-	-	Hold	-	-	8
2026-06-02 11:41:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:40:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:39:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:38:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:37:00	$14.09	BUY	3470	$48,892.30	-	-	Hold	-	-	8
2026-06-01 12:30:00	$14.10	BUY	3510	$49,491.00	-	-	Hold	-	-	9
2026-06-01 11:22:00	$14.09	BUY	3510	$49,470.60	-	-	Hold	-	-	9
2026-06-01 11:20:00	$14.09	BUY	3510	$49,455.90	-	-	Hold	-	-	9
2026-06-01 11:19:00	$14.08	BUY	3510	$49,403.20	-	-	Hold	-	-	9
2026-06-01 11:18:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 11:17:00	$14.08	BUY	3510	$49,403.20	-	-	Hold	-	-	9
2026-06-01 11:16:00	$14.07	BUY	3510	$49,368.10	-	-	Hold	-	-	9
2026-06-01 11:15:00	$14.07	BUY	3510	$49,368.10	-	-	Hold	-	-	9
2026-06-01 11:14:00	$14.05	BUY	3510	$49,321.10	-	-	Hold	-	-	9
2026-06-01 11:13:00	$14.05	BUY	3510	$49,315.90	-	-	Hold	-	-	9
2026-06-01 11:12:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 11:11:00	$14.05	BUY	3510	$49,315.50	-	-	Hold	-	-	9
2026-06-01 11:10:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 11:09:00	$14.05	BUY	3510	$49,297.90	-	-	Hold	-	-	9
2026-06-01 11:08:00	$14.06	BUY	3510	$49,333.10	-	-	Hold	-	-	9
2026-06-01 11:07:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 11:06:00	$14.07	BUY	3510	$49,385.70	-	-	Hold	-	-	9
2026-06-01 11:05:00	$14.07	BUY	3510	$49,368.10	-	-	Hold	-	-	9
2026-06-01 11:04:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 11:03:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 11:02:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 11:01:00	$14.05	BUY	3510	$49,312.00	-	-	Hold	-	-	9
2026-06-01 11:00:00	$14.05	BUY	3510	$49,297.90	-	-	Hold	-	-	9
2026-06-01 10:59:00	$14.03	BUY	3510	$49,252.30	-	-	Hold	-	-	9
2026-06-01 10:58:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:57:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:56:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 10:55:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:54:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:53:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:52:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:51:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 10:50:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:49:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:48:00	$14.05	BUY	3510	$49,315.50	-	-	Hold	-	-	9
2026-06-01 10:47:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 10:46:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:45:00	$14.05	BUY	3510	$49,315.50	-	-	Hold	-	-	9
2026-06-01 10:44:00	$14.07	BUY	3510	$49,385.70	-	-	Hold	-	-	9
2026-06-01 10:43:00	$14.07	BUY	3510	$49,385.70	-	-	Hold	-	-	9
2026-06-01 10:42:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 10:41:00	$14.10	BUY	3510	$49,491.00	-	-	Hold	-	-	9
2026-06-01 10:40:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 10:39:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 10:38:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 10:37:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 10:36:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:35:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:34:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:33:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:32:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:31:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 10:30:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:27:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:26:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:21:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:19:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:18:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 10:12:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:11:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:10:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 10:09:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:07:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:06:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 10:05:00	$14.15	BUY	3510	$49,666.50	-	-	Hold	-	-	9
2026-06-01 10:03:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:01:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:00:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 09:59:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:58:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 09:57:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:56:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:55:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 09:54:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 09:47:00	$14.15	BUY	3510	$49,666.50	-	-	Hold	-	-	9
2026-06-01 09:46:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 09:45:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 09:44:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 09:43:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 09:42:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:41:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:40:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 09:39:00	$14.20	BUY	3510	$49,842.00	-	-	Hold	-	-	9
2026-06-01 09:38:00	$14.21	BUY	3510	$49,877.10	-	-	Hold	-	-	9
2026-06-01 09:37:00	$14.21	BUY	3510	$49,877.10	-	-	Hold	-	-	9
2026-06-01 09:36:00	$14.24	BUY	3510	$49,982.40	-	-	Hold	-	-	9
2026-06-01 09:35:00	$14.26	BUY	3510	$50,052.60	-	-	Hold	-	-	9
2026-06-01 09:34:00	$14.23	BUY	3510	$49,947.30	-	-	Hold	-	-	9
2026-06-01 09:33:00	$14.25	BUY	3510	$50,017.50	-	-	Hold	-	-	9
2026-06-01 09:32:00	$14.28	BUY	3510	$50,122.80	-	-	Hold	-	-	9
2026-06-01 09:30:00	$14.27	BUY	3510	$50,087.70	-	-	Hold	-	-	9
2026-05-27 10:19:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 10:18:00	$15.22	SELL	3310	$50,378.20	-	-		-	-
2026-05-27 10:17:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 10:16:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 10:15:00	$15.22	SELL	3310	$50,378.20	-	-		-	-
2026-05-27 10:14:00	$15.21	SELL	3310	$50,345.10	-	-		-	-
2026-05-27 10:12:00	$15.21	SELL	3310	$50,345.10	-	-		-	-
2026-05-27 10:11:00	$15.27	SELL	3310	$50,543.70	-	-		-	-
2026-05-27 10:10:00	$15.30	SELL	3310	$50,643.00	-	-		-	-
2026-05-27 10:09:00	$15.31	SELL	3310	$50,676.10	-	-		-	-
2026-05-27 10:08:00	$15.29	SELL	3310	$50,609.90	-	-		-	-
2026-05-27 10:07:00	$15.30	SELL	3310	$50,643.00	-	-		-	-
2026-05-27 10:06:00	$15.28	SELL	3310	$50,576.80	-	-		-	-
2026-05-27 10:05:00	$15.29	SELL	3310	$50,609.90	-	-		-	-
2026-05-27 10:04:00	$15.32	SELL	3310	$50,709.20	-	-		-	-
2026-05-27 10:03:00	$15.33	SELL	3310	$50,742.30	-	-		-	-
2026-05-27 10:02:00	$15.34	SELL	3310	$50,775.40	-	-		-	-
2026-05-27 10:01:00	$15.38	SELL	3310	$50,907.80	-	-		-	-
2026-05-27 10:00:00	$15.35	SELL	3310	$50,808.50	-	-		-	-
2026-05-27 09:59:00	$15.36	SELL	3310	$50,841.60	-	-		-	-
2026-05-27 09:58:00	$15.32	SELL	3310	$50,709.20	-	-		-	-
2026-05-27 09:57:00	$15.31	SELL	3310	$50,676.10	-	-		-	-
2026-05-27 09:56:00	$15.34	SELL	3310	$50,775.40	-	-		-	-
2026-05-27 09:55:00	$15.33	SELL	3310	$50,742.30	-	-		-	-
2026-05-27 09:54:00	$15.34	SELL	3310	$50,775.40	-	-		-	-
2026-05-27 09:53:00	$15.32	SELL	3310	$50,709.20	-	-		-	-
2026-05-27 09:52:00	$15.27	SELL	3310	$50,543.70	-	-		-	-
2026-05-27 09:51:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:50:00	$15.18	SELL	3310	$50,245.80	-	-		-	-
2026-05-27 09:49:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:48:00	$15.15	SELL	3310	$50,146.50	-	-		-	-
2026-05-27 09:47:00	$15.21	SELL	3310	$50,345.10	-	-		-	-
2026-05-27 09:46:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:45:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:44:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:43:00	$15.17	SELL	3310	$50,212.70	-	-		-	-
2026-05-27 09:42:00	$15.17	SELL	3310	$50,212.70	-	-		-	-
2026-05-27 09:41:00	$15.20	SELL	3310	$50,312.00	-	-		-	-
2026-05-27 09:40:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:39:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:38:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 09:37:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:36:00	$15.31	SELL	3310	$50,676.10	-	-		-	-
2026-05-27 09:35:00	$15.27	SELL	3310	$50,543.70	-	-		-	-
2026-05-27 09:34:00	$15.25	SELL	3310	$50,477.50	-	-		-	-
2026-05-27 09:33:00	$15.18	SELL	3310	$50,245.80	-	-		-	-
2026-05-27 09:32:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 09:31:00	$15.23	SELL	3310	$50,411.30	-	-		-	-
2026-05-27 09:30:00	$15.14	SELL	3310	$50,113.40	-	-		-	-
2026-05-26 15:59:00	$14.85	SELL	3440	$51,084.00	-	-		-	-
2026-05-26 15:58:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:57:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-05-26 15:56:00	$14.90	SELL	3440	$51,238.80	-	-		-	-
2026-05-26 15:55:00	$14.89	SELL	3440	$51,221.60	-	-		-	-
2026-05-26 15:54:00	$14.91	SELL	3440	$51,273.20	-	-		-	-
2026-05-26 15:53:00	$14.91	SELL	3440	$51,290.40	-	-		-	-
2026-05-26 15:52:00	$14.90	SELL	3440	$51,238.80	-	-		-	-
2026-05-26 15:51:00	$14.88	SELL	3440	$51,187.50	-	-		-	-
2026-05-26 15:50:00	$14.89	SELL	3440	$51,221.60	-	-		-	-
2026-05-26 15:49:00	$14.88	SELL	3440	$51,170.00	-	-		-	-
2026-05-26 15:48:00	$14.88	SELL	3440	$51,170.00	-	-		-	-
2026-05-26 15:47:00	$14.88	SELL	3440	$51,170.00	-	-		-	-
2026-05-26 15:46:00	$14.85	SELL	3440	$51,100.90	-	-		-	-
2026-05-26 15:45:00	$14.86	SELL	3440	$51,104.30	-	-		-	-
2026-05-26 15:44:00	$14.85	SELL	3440	$51,084.00	-	-		-	-
2026-05-26 15:43:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:42:00	$14.86	SELL	3440	$51,106.40	-	-		-	-
2026-05-26 15:41:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:40:00	$14.84	SELL	3440	$51,032.40	-	-		-	-
2026-05-26 15:39:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:38:00	$14.87	SELL	3440	$51,157.60	-	-		-	-
2026-05-26 15:37:00	$14.87	SELL	3440	$51,135.60	-	-		-	-
2026-05-26 15:36:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-05-26 15:35:00	$14.87	SELL	3440	$51,152.80	-	-		-	-
2026-05-26 15:34:00	$14.87	SELL	3440	$51,152.80	-	-		-	-
2026-05-26 15:33:00	$14.86	SELL	3440	$51,118.40	-	-		-	-
2026-05-26 15:32:00	$14.86	SELL	3440	$51,101.20	-	-		-	-
2026-05-26 15:31:00	$14.84	SELL	3440	$51,049.60	-	-		-	-
2026-05-26 15:30:00	$14.85	SELL	3440	$51,084.00	-	-		-	-
2026-05-26 15:29:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 15:28:00	$14.84	SELL	3440	$51,049.60	-	-		-	-
2026-05-26 15:27:00	$14.83	SELL	3440	$50,998.00	-	-		-	-
2026-05-26 15:26:00	$14.81	SELL	3440	$50,954.30	-	-		-	-
2026-05-26 15:25:00	$14.78	SELL	3440	$50,845.90	-	-		-	-
2026-05-26 15:24:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 15:23:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 15:22:00	$14.77	SELL	3440	$50,807.40	-	-		-	-
2026-05-26 15:21:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 15:20:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 15:19:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 15:18:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 15:17:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 15:16:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 15:15:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 15:14:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 15:13:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 15:12:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 15:11:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 15:10:00	$14.74	SELL	3440	$50,712.80	-	-		-	-
2026-05-26 15:09:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 15:08:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 15:07:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 15:06:00	$14.75	SELL	3440	$50,739.70	-	-		-	-
2026-05-26 15:05:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 15:04:00	$14.76	SELL	3440	$50,759.30	-	-		-	-
2026-05-26 15:03:00	$14.75	SELL	3440	$50,723.80	-	-		-	-
2026-05-26 15:02:00	$14.75	SELL	3440	$50,739.70	-	-		-	-
2026-05-26 15:01:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 15:00:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 14:59:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:58:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 14:57:00	$14.78	SELL	3440	$50,837.40	-	-		-	-
2026-05-26 14:56:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 14:55:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 14:54:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:53:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 14:52:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 14:51:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 14:50:00	$14.77	SELL	3440	$50,822.60	-	-		-	-
2026-05-26 14:49:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:48:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 14:47:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:46:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:45:00	$14.77	SELL	3440	$50,808.50	-	-		-	-
2026-05-26 14:44:00	$14.76	SELL	3440	$50,762.00	-	-		-	-
2026-05-26 14:43:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 14:42:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 14:41:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:40:00	$14.73	SELL	3440	$50,654.00	-	-		-	-
2026-05-26 14:39:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 14:38:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 14:37:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:36:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 14:35:00	$14.74	SELL	3440	$50,700.40	-	-		-	-
2026-05-26 14:34:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:33:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 14:32:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-26 14:31:00	$14.70	SELL	3440	$50,551.10	-	-		-	-
2026-05-26 14:30:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 14:29:00	$14.70	SELL	3440	$50,550.80	-	-		-	-
2026-05-26 14:28:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 14:27:00	$14.67	SELL	3440	$50,464.50	-	-		-	-
2026-05-26 14:26:00	$14.66	SELL	3440	$50,441.80	-	-		-	-
2026-05-26 14:25:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 14:24:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 14:23:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 14:22:00	$14.67	SELL	3440	$50,479.20	-	-		-	-
2026-05-26 14:21:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 14:20:00	$14.69	SELL	3440	$50,526.70	-	-		-	-
2026-05-26 14:19:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 14:18:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 14:17:00	$14.70	SELL	3440	$50,553.60	-	-		-	-
2026-05-26 14:16:00	$14.66	SELL	3440	$50,441.80	-	-		-	-
2026-05-26 14:15:00	$14.67	SELL	3440	$50,472.00	-	-		-	-
2026-05-26 14:14:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 14:13:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 14:12:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 14:11:00	$14.68	SELL	3440	$50,509.50	-	-		-	-
2026-05-26 14:10:00	$14.66	SELL	3440	$50,444.20	-	-		-	-
2026-05-26 14:09:00	$14.66	SELL	3440	$50,413.20	-	-		-	-
2026-05-26 14:08:00	$14.66	SELL	3440	$50,427.00	-	-		-	-
2026-05-26 14:07:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 14:06:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 14:05:00	$14.70	SELL	3440	$50,556.30	-	-		-	-
2026-05-26 14:04:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 14:03:00	$14.70	SELL	3440	$50,550.80	-	-		-	-
2026-05-26 14:02:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 14:01:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-26 14:00:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 13:59:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 13:58:00	$14.74	SELL	3440	$50,701.50	-	-		-	-
2026-05-26 13:57:00	$14.69	SELL	3440	$50,546.70	-	-		-	-
2026-05-26 13:56:00	$14.69	SELL	3440	$50,538.40	-	-		-	-
2026-05-26 13:55:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:54:00	$14.68	SELL	3440	$50,494.40	-	-		-	-
2026-05-26 13:53:00	$14.68	SELL	3440	$50,497.50	-	-		-	-
2026-05-26 13:52:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 13:51:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 13:50:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 13:49:00	$14.68	SELL	3440	$50,498.90	-	-		-	-
2026-05-26 13:48:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:47:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:46:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:45:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 13:44:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:43:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:42:00	$14.69	SELL	3440	$50,533.90	-	-		-	-
2026-05-26 13:41:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:40:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:39:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 13:38:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:37:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 13:36:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 13:35:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 13:34:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 13:33:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 13:32:00	$14.64	SELL	3440	$50,361.60	-	-		-	-
2026-05-26 13:28:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 13:27:00	$14.65	SELL	3440	$50,393.60	-	-		-	-
2026-05-26 13:26:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 13:25:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 13:24:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:23:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:22:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:21:00	$14.68	SELL	3440	$50,483.70	-	-		-	-
2026-05-26 13:20:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:19:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:18:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:17:00	$14.68	SELL	3440	$50,510.20	-	-		-	-
2026-05-26 13:16:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 13:15:00	$14.70	SELL	3440	$50,567.70	-	-		-	-
2026-05-26 13:14:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:13:00	$14.68	SELL	3440	$50,483.40	-	-		-	-
2026-05-26 13:12:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 13:11:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:10:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:09:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:08:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 13:07:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:06:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 13:05:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-26 13:04:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 13:03:00	$14.76	SELL	3440	$50,777.80	-	-		-	-
2026-05-26 13:02:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 13:01:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 13:00:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 12:59:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 12:58:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 12:57:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 12:56:00	$14.76	SELL	3440	$50,781.30	-	-		-	-
2026-05-26 12:55:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 12:54:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 12:53:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 12:52:00	$14.72	SELL	3440	$50,636.80	-	-		-	-
2026-05-26 12:51:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 12:50:00	$14.74	SELL	3440	$50,694.60	-	-		-	-
2026-05-26 12:49:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 12:48:00	$14.78	SELL	3440	$50,853.50	-	-		-	-
2026-05-26 12:47:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 12:46:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 12:45:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:44:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:43:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:42:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:41:00	$14.81	SELL	3440	$50,931.90	-	-		-	-
2026-05-26 12:40:00	$14.80	SELL	3440	$50,920.60	-	-		-	-
2026-05-26 12:39:00	$14.80	SELL	3440	$50,909.60	-	-		-	-
2026-05-26 12:38:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:37:00	$14.80	SELL	3440	$50,896.90	-	-		-	-
2026-05-26 12:36:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:35:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:34:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:33:00	$14.79	SELL	3440	$50,881.00	-	-		-	-
2026-05-26 12:32:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:31:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:30:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:29:00	$14.81	SELL	3440	$50,962.20	-	-		-	-
2026-05-26 12:28:00	$14.82	SELL	3440	$50,980.80	-	-		-	-
2026-05-26 12:27:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 12:26:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 12:25:00	$14.83	SELL	3440	$51,014.90	-	-		-	-
2026-05-26 12:24:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:23:00	$14.82	SELL	3440	$50,980.80	-	-		-	-
2026-05-26 12:22:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 12:21:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:20:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 12:19:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 12:18:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:17:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:16:00	$14.80	SELL	3440	$50,914.80	-	-		-	-
2026-05-26 12:15:00	$14.79	SELL	3440	$50,882.40	-	-		-	-
2026-05-26 12:14:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 12:13:00	$14.82	SELL	3440	$50,980.80	-	-		-	-
2026-05-26 12:12:00	$14.82	SELL	3440	$50,972.90	-	-		-	-
2026-05-26 12:11:00	$14.81	SELL	3440	$50,946.70	-	-		-	-
2026-05-26 12:10:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 12:09:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:08:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 12:07:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:06:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:05:00	$14.80	SELL	3440	$50,911.70	-	-		-	-
2026-05-26 12:04:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 12:03:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:02:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 12:01:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:00:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 11:59:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 11:58:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 11:57:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 11:56:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 11:55:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 11:54:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 11:53:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 11:52:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 11:51:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 11:50:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 11:49:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 11:48:00	$14.77	SELL	3440	$50,804.70	-	-		-	-
2026-05-26 11:47:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 11:46:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 11:45:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 11:44:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 11:43:00	$14.76	SELL	3440	$50,774.10	-	-		-	-
2026-05-26 11:42:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 11:41:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 11:40:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 11:39:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 11:38:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 11:37:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 11:36:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 11:35:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 11:34:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 11:33:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 11:32:00	$14.69	SELL	3440	$50,547.70	-	-		-	-
2026-05-26 11:31:00	$14.71	SELL	3440	$50,618.90	-	-		-	-
2026-05-26 11:30:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 11:29:00	$14.68	SELL	3440	$50,498.20	-	-		-	-
2026-05-26 11:28:00	$14.67	SELL	3440	$50,479.90	-	-		-	-
2026-05-26 11:27:00	$14.66	SELL	3440	$50,413.20	-	-		-	-
2026-05-26 11:26:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 11:25:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 11:24:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 11:23:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 11:22:00	$14.69	SELL	3440	$50,538.80	-	-		-	-
2026-05-26 11:21:00	$14.70	SELL	3440	$50,550.80	-	-		-	-
2026-05-26 11:20:00	$14.67	SELL	3440	$50,473.40	-	-		-	-
2026-05-26 11:19:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 11:18:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 11:17:00	$14.68	SELL	3440	$50,490.90	-	-		-	-
2026-05-26 11:16:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 11:15:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:14:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:13:00	$14.66	SELL	3440	$50,413.20	-	-		-	-
2026-05-26 11:12:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 11:11:00	$14.65	SELL	3440	$50,399.40	-	-		-	-
2026-05-26 11:10:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 11:09:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 11:08:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:07:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:06:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 11:05:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 11:04:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 11:03:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 11:02:00	$14.75	SELL	3440	$50,731.40	-	-		-	-
2026-05-26 11:01:00	$14.77	SELL	3440	$50,797.40	-	-		-	-
2026-05-26 11:00:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 10:59:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 10:58:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 10:57:00	$14.74	SELL	3440	$50,705.90	-	-		-	-
2026-05-26 10:56:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 10:55:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 10:54:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 10:53:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 10:52:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 10:51:00	$14.82	SELL	3440	$50,980.50	-	-		-	-
2026-05-26 10:50:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 10:49:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 10:48:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 10:47:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 10:46:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 10:45:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 10:44:00	$14.70	SELL	3440	$50,577.30	-	-		-	-
2026-05-26 10:43:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 10:42:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 10:41:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 10:40:00	$14.70	SELL	3440	$50,570.10	-	-		-	-
2026-05-26 10:39:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 10:38:00	$14.66	SELL	3440	$50,443.80	-	-		-	-
2026-05-26 10:37:00	$14.65	SELL	3440	$50,412.90	-	-		-	-
2026-05-26 10:36:00	$14.65	SELL	3440	$50,393.20	-	-		-	-
2026-05-26 10:35:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 10:34:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 10:33:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 10:32:00	$14.63	SELL	3440	$50,310.00	-	-		-	-
2026-05-26 10:31:00	$14.62	SELL	3440	$50,275.60	-	-		-	-
2026-05-26 10:30:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-26 10:29:00	$14.62	SELL	3440	$50,292.80	-	-		-	-
2026-05-26 10:28:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-26 10:27:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 10:26:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 10:25:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 10:24:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 10:23:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 10:22:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:21:00	$14.62	SELL	3440	$50,275.60	-	-		-	-
2026-05-26 10:20:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:19:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 10:18:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 10:17:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:16:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:15:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:14:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:13:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:12:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:11:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 10:10:00	$14.72	SELL	3440	$50,636.80	-	-		-	-
2026-05-26 10:09:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 10:08:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:07:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 10:06:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:05:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:04:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:03:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:02:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:01:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 10:00:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 09:59:00	$14.62	SELL	3440	$50,292.80	-	-		-	-
2026-05-26 09:58:00	$14.58	SELL	3440	$50,155.20	-	-		-	-
2026-05-26 09:57:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:56:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:55:00	$14.54	SELL	3440	$50,017.60	-	-		-	-
2026-05-26 09:54:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:53:00	$14.52	SELL	3440	$49,948.80	-	-		-	-
2026-05-26 09:52:00	$14.52	SELL	3440	$49,948.80	-	-		-	-
2026-05-26 09:51:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-26 09:50:00	$14.59	SELL	3440	$50,189.60	-	-		-	-
2026-05-26 09:49:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-26 09:48:00	$14.55	SELL	3440	$50,052.00	-	-		-	-
2026-05-26 09:47:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:46:00	$14.54	SELL	3440	$50,017.60	-	-		-	-
2026-05-26 09:45:00	$14.51	SELL	3440	$49,914.40	-	-		-	-
2026-05-26 09:44:00	$14.54	SELL	3440	$50,017.60	-	-		-	-
2026-05-26 09:43:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:42:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-26 09:41:00	$14.59	SELL	3440	$50,189.60	-	-		-	-
2026-05-26 09:40:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:39:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-26 09:38:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:37:00	$14.50	SELL	3440	$49,880.00	-	-		-	-
2026-05-26 09:36:00	$14.50	SELL	3440	$49,880.00	-	-		-	-
2026-05-26 09:35:00	$14.51	SELL	3440	$49,914.40	-	-		-	-
2026-05-26 09:34:00	$14.59	SELL	3440	$50,189.60	-	-		-	-
2026-05-26 09:33:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 09:32:00	$14.49	SELL	3440	$49,845.60	-	-		-	-
2026-05-26 09:31:00	$14.49	SELL	3440	$49,845.60	-	-		-	-
2026-05-26 09:30:00	$14.55	SELL	3440	$50,052.00	-	-		-	-
2026-05-22 15:26:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 15:25:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 15:24:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 15:23:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 15:22:00	$14.00	SELL	3650	$51,113.10	-	-		-	-
2026-05-22 15:20:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 15:19:00	$14.05	SELL	3650	$51,281.40	-	-		-	-
2026-05-22 15:18:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 15:17:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-05-22 15:16:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-05-22 15:15:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-05-22 15:14:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 15:13:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-05-22 15:12:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 15:11:00	$14.10	SELL	3650	$51,464.60	-	-		-	-
2026-05-22 15:10:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-05-22 15:09:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 15:08:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 15:07:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-05-22 15:06:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 15:05:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 15:04:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 15:03:00	$14.09	SELL	3650	$51,428.10	-	-		-	-
2026-05-22 15:02:00	$14.12	SELL	3650	$51,519.80	-	-		-	-
2026-05-22 15:01:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 15:00:00	$14.14	SELL	3650	$51,592.80	-	-		-	-
2026-05-22 14:59:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 14:58:00	$14.14	SELL	3650	$51,592.80	-	-		-	-
2026-05-22 14:57:00	$14.15	SELL	3650	$51,629.20	-	-		-	-
2026-05-22 14:56:00	$14.13	SELL	3650	$51,574.50	-	-		-	-
2026-05-22 14:55:00	$14.13	SELL	3650	$51,574.50	-	-		-	-
2026-05-22 14:54:00	$14.14	SELL	3650	$51,611.00	-	-		-	-
2026-05-22 14:53:00	$14.15	SELL	3650	$51,629.20	-	-		-	-
2026-05-22 14:52:00	$14.12	SELL	3650	$51,519.80	-	-		-	-
2026-05-22 14:51:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 14:50:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 14:49:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 14:48:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 14:47:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 14:46:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 14:45:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-05-22 14:44:00	$14.07	SELL	3650	$51,353.30	-	-		-	-
2026-05-22 14:43:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 14:42:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-05-22 14:41:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 14:40:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 14:39:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 14:38:00	$14.05	SELL	3650	$51,264.20	-	-		-	-
2026-05-22 14:37:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:36:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:35:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:34:00	$14.05	SELL	3650	$51,264.20	-	-		-	-
2026-05-22 14:33:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:32:00	$14.03	SELL	3650	$51,216.10	-	-		-	-
2026-05-22 14:31:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:30:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:29:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-05-22 14:28:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:27:00	$14.02	SELL	3650	$51,183.90	-	-		-	-
2026-05-22 14:26:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 14:25:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:24:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:23:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 14:22:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 14:21:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 14:20:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 14:19:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:18:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 14:17:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:16:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-05-22 14:15:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:14:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:13:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-05-22 14:12:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 14:11:00	$14.00	SELL	3650	$51,085.80	-	-		-	-
2026-05-22 14:10:00	$14.00	SELL	3650	$51,081.80	-	-		-	-
2026-05-22 14:09:00	$14.00	SELL	3650	$51,093.10	-	-		-	-
2026-05-22 14:08:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 14:07:00	$14.02	SELL	3650	$51,160.20	-	-		-	-
2026-05-22 14:06:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:05:00	$14.03	SELL	3650	$51,209.10	-	-		-	-
2026-05-22 14:04:00	$14.03	SELL	3650	$51,191.20	-	-		-	-
2026-05-22 14:03:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:02:00	$14.04	SELL	3650	$51,258.00	-	-		-	-
2026-05-22 14:01:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 14:00:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-05-22 13:59:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 13:58:00	$14.05	SELL	3650	$51,264.20	-	-		-	-
2026-05-22 13:57:00	$14.04	SELL	3650	$51,245.60	-	-		-	-
2026-05-22 13:56:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-05-22 13:55:00	$14.05	SELL	3650	$51,285.80	-	-		-	-
2026-05-22 13:54:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-05-22 13:53:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 13:52:00	$14.08	SELL	3650	$51,392.70	-	-		-	-
2026-05-22 13:51:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 13:50:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 13:49:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 13:48:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:47:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:46:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 13:45:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-05-22 13:44:00	$14.09	SELL	3650	$51,440.50	-	-		-	-
2026-05-22 13:43:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 13:42:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:41:00	$14.08	SELL	3650	$51,400.40	-	-		-	-
2026-05-22 13:40:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 13:39:00	$14.09	SELL	3650	$51,434.30	-	-		-	-
2026-05-22 13:38:00	$14.11	SELL	3650	$51,483.20	-	-		-	-
2026-05-22 13:37:00	$14.11	SELL	3650	$51,501.50	-	-		-	-
2026-05-22 13:36:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 13:35:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:34:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 13:33:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 13:32:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-05-22 13:31:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 13:30:00	$14.07	SELL	3650	$51,365.40	-	-		-	-
2026-05-22 13:29:00	$14.12	SELL	3650	$51,519.80	-	-		-	-
2026-05-22 13:28:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-05-22 13:27:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 13:26:00	$13.99	SELL	3650	$51,063.10	-	-		-	-
2026-05-22 13:25:00	$13.99	SELL	3650	$51,063.90	-	-		-	-
2026-05-22 13:24:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-05-22 13:23:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-05-22 13:22:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-05-22 13:21:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-05-22 13:20:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-05-22 13:19:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-22 13:18:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-05-22 13:17:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-22 13:16:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-05-22 13:15:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-22 13:14:00	$13.95	SELL	3650	$50,917.10	-	-		-	-
2026-05-22 13:13:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-05-22 13:12:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-05-22 13:11:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-05-22 13:10:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-05-22 13:09:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-22 13:08:00	$13.92	SELL	3650	$50,789.80	-	-		-	-
2026-05-22 13:07:00	$13.92	SELL	3650	$50,790.10	-	-		-	-
2026-05-22 13:06:00	$13.90	SELL	3650	$50,739.00	-	-		-	-
2026-05-22 13:05:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-22 13:04:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-22 13:03:00	$13.87	SELL	3650	$50,622.60	-	-		-	-
2026-05-22 13:02:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-22 13:01:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-22 13:00:00	$13.84	SELL	3650	$50,524.80	-	-		-	-
2026-05-22 12:59:00	$13.85	SELL	3650	$50,552.10	-	-		-	-
2026-05-22 12:58:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-05-22 12:57:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:56:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 12:55:00	$13.83	SELL	3650	$50,461.20	-	-		-	-
2026-05-22 12:54:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 12:53:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-22 12:52:00	$13.84	SELL	3650	$50,516.70	-	-		-	-
2026-05-22 12:51:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:50:00	$13.83	SELL	3650	$50,479.10	-	-		-	-
2026-05-22 12:49:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 12:48:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 12:47:00	$13.84	SELL	3650	$50,506.90	-	-		-	-
2026-05-22 12:46:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:45:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:44:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 12:43:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:42:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:41:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:40:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 12:39:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 12:38:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:37:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:36:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:35:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:34:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:33:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:32:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:31:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:30:00	$13.78	SELL	3650	$50,297.40	-	-		-	-
2026-05-22 12:29:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 12:28:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:27:00	$13.74	SELL	3650	$50,156.10	-	-		-	-
2026-05-22 12:26:00	$13.74	SELL	3650	$50,132.80	-	-		-	-
2026-05-22 12:25:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 12:22:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:21:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:20:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:19:00	$13.74	SELL	3650	$50,163.80	-	-		-	-
2026-05-22 12:18:00	$13.75	SELL	3650	$50,183.90	-	-		-	-
2026-05-22 12:17:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:16:00	$13.75	SELL	3650	$50,195.90	-	-		-	-
2026-05-22 12:15:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:14:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 12:13:00	$13.75	SELL	3650	$50,187.10	-	-		-	-
2026-05-22 12:12:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 12:11:00	$13.77	SELL	3650	$50,242.20	-	-		-	-
2026-05-22 12:10:00	$13.76	SELL	3650	$50,205.80	-	-		-	-
2026-05-22 12:09:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:08:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 12:07:00	$13.76	SELL	3650	$50,229.80	-	-		-	-
2026-05-22 12:06:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:05:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 12:04:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 12:03:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:02:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:01:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:00:00	$13.74	SELL	3650	$50,151.40	-	-		-	-
2026-05-22 11:59:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:58:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 11:57:00	$13.76	SELL	3650	$50,211.60	-	-		-	-
2026-05-22 11:56:00	$13.76	SELL	3650	$50,205.80	-	-		-	-
2026-05-22 11:55:00	$13.75	SELL	3650	$50,169.20	-	-		-	-
2026-05-22 11:54:00	$13.79	SELL	3650	$50,322.90	-	-		-	-
2026-05-22 11:53:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:52:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 11:51:00	$13.80	SELL	3650	$50,351.80	-	-		-	-
2026-05-22 11:50:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:49:00	$13.78	SELL	3650	$50,278.80	-	-		-	-
2026-05-22 11:48:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:47:00	$13.78	SELL	3650	$50,298.10	-	-		-	-
2026-05-22 11:46:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 11:45:00	$13.81	SELL	3650	$50,406.10	-	-		-	-
2026-05-22 11:44:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:43:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:42:00	$13.81	SELL	3650	$50,398.80	-	-		-	-
2026-05-22 11:41:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:40:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 11:39:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:38:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 11:37:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:36:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:35:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:34:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:33:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:32:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:31:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 11:30:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-22 11:29:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-05-22 11:28:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:27:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:26:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:25:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:24:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:23:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:22:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:21:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:20:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:19:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:18:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:17:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:16:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:15:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:14:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:13:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:12:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:11:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:10:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:09:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:08:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:07:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:06:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:05:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 11:04:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 11:03:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 11:02:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:01:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:00:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:59:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:58:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-05-22 10:57:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:56:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:55:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:54:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:53:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:52:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:51:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:50:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:49:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:48:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:47:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:46:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:45:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:44:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:43:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:42:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:41:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:40:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 10:39:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 10:38:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 10:37:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 10:36:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 10:35:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 10:34:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-05-22 10:33:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-22 10:32:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 10:31:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:30:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:29:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 10:28:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:27:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:26:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:25:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:24:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:23:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:22:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:21:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:20:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:19:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:18:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:17:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 10:16:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:15:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:14:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:13:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:12:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:11:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:10:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 10:09:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:08:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:07:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:06:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:05:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 10:04:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 10:03:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:02:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 09:59:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 09:58:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 09:57:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 09:56:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 09:55:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 09:54:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:53:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 09:52:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:51:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 09:50:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:49:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 09:48:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:47:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 09:46:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 09:45:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:44:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-22 09:43:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 09:42:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:41:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 09:40:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 09:39:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 09:38:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:37:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 09:36:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 09:35:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:33:00	$13.63	SELL	3650	$49,749.50	-	-		-	-
2026-05-22 09:32:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-05-22 09:31:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:30:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-21 15:59:00	$13.60	SELL	3930	$53,448.00	-	-		-	-
2026-05-21 15:58:00	$13.59	SELL	3930	$53,389.10	-	-		-	-
2026-05-21 15:57:00	$13.58	SELL	3930	$53,349.80	-	-		-	-
2026-05-21 15:56:00	$13.56	SELL	3930	$53,290.80	-	-		-	-
2026-05-21 15:55:00	$13.52	SELL	3930	$53,133.60	-	-		-	-
2026-05-21 15:54:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:53:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:52:00	$13.48	SELL	3930	$52,993.30	-	-		-	-
2026-05-21 15:51:00	$13.48	SELL	3930	$52,976.00	-	-		-	-
2026-05-21 15:50:00	$13.49	SELL	3930	$53,015.70	-	-		-	-
2026-05-21 15:49:00	$13.47	SELL	3930	$52,937.10	-	-		-	-
2026-05-21 15:48:00	$13.50	SELL	3930	$53,049.10	-	-		-	-
2026-05-21 15:47:00	$13.51	SELL	3930	$53,094.30	-	-		-	-
2026-05-21 15:46:00	$13.50	SELL	3930	$53,068.40	-	-		-	-
2026-05-21 15:45:00	$13.51	SELL	3930	$53,087.20	-	-		-	-
2026-05-21 15:44:00	$13.52	SELL	3930	$53,113.90	-	-		-	-
2026-05-21 15:43:00	$13.50	SELL	3930	$53,035.40	-	-		-	-
2026-05-21 15:42:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:41:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:40:00	$13.50	SELL	3930	$53,035.40	-	-		-	-
2026-05-21 15:39:00	$13.48	SELL	3930	$52,981.90	-	-		-	-
2026-05-21 15:38:00	$13.46	SELL	3930	$52,897.80	-	-		-	-
2026-05-21 15:37:00	$13.46	SELL	3930	$52,897.80	-	-		-	-
2026-05-21 15:36:00	$13.44	SELL	3930	$52,819.20	-	-		-	-
2026-05-21 15:35:00	$13.43	SELL	3930	$52,760.20	-	-		-	-
2026-05-21 15:34:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:33:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 15:32:00	$13.40	SELL	3930	$52,662.40	-	-		-	-
2026-05-21 15:31:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:30:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:29:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:28:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 15:27:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:26:00	$13.39	SELL	3930	$52,603.40	-	-		-	-
2026-05-21 15:25:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:24:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 15:23:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:22:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:21:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:20:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:19:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 15:18:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:17:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:16:00	$13.39	SELL	3930	$52,634.50	-	-		-	-
2026-05-21 15:15:00	$13.38	SELL	3930	$52,572.80	-	-		-	-
2026-05-21 15:14:00	$13.38	SELL	3930	$52,563.80	-	-		-	-
2026-05-21 15:13:00	$13.38	SELL	3930	$52,563.80	-	-		-	-
2026-05-21 15:12:00	$13.38	SELL	3930	$52,597.10	-	-		-	-
2026-05-21 15:11:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:10:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:09:00	$13.37	SELL	3930	$52,524.40	-	-		-	-
2026-05-21 15:08:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 15:05:00	$13.36	SELL	3930	$52,504.40	-	-		-	-
2026-05-21 15:04:00	$13.37	SELL	3930	$52,544.10	-	-		-	-
2026-05-21 15:03:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 15:02:00	$13.36	SELL	3930	$52,485.10	-	-		-	-
2026-05-21 14:52:00	$13.38	SELL	3930	$52,563.80	-	-		-	-
2026-05-21 14:51:00	$13.43	SELL	3930	$52,760.20	-	-		-	-
2026-05-21 14:50:00	$13.43	SELL	3930	$52,776.40	-	-		-	-
2026-05-21 14:49:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:48:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 14:47:00	$13.39	SELL	3930	$52,619.20	-	-		-	-
2026-05-21 14:46:00	$13.40	SELL	3930	$52,665.10	-	-		-	-
2026-05-21 14:45:00	$13.40	SELL	3930	$52,659.60	-	-		-	-
2026-05-21 14:44:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:43:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:42:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:41:00	$13.41	SELL	3930	$52,681.60	-	-		-	-
2026-05-21 14:40:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:39:00	$13.41	SELL	3930	$52,715.40	-	-		-	-
2026-05-21 14:38:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:37:00	$13.42	SELL	3930	$52,755.10	-	-		-	-
2026-05-21 14:36:00	$13.43	SELL	3930	$52,779.90	-	-		-	-
2026-05-21 14:35:00	$13.41	SELL	3930	$52,706.80	-	-		-	-
2026-05-21 14:34:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 14:33:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:32:00	$13.42	SELL	3930	$52,743.40	-	-		-	-
2026-05-21 14:31:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 14:30:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 14:29:00	$13.41	SELL	3930	$52,681.60	-	-		-	-
2026-05-21 14:28:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:27:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 14:26:00	$13.43	SELL	3930	$52,783.80	-	-		-	-
2026-05-21 14:25:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:24:00	$13.43	SELL	3930	$52,784.20	-	-		-	-
2026-05-21 14:23:00	$13.43	SELL	3930	$52,779.90	-	-		-	-
2026-05-21 14:22:00	$13.41	SELL	3930	$52,719.40	-	-		-	-
2026-05-21 14:21:00	$13.44	SELL	3930	$52,799.60	-	-		-	-
2026-05-21 14:20:00	$13.44	SELL	3930	$52,818.80	-	-		-	-
2026-05-21 14:19:00	$13.43	SELL	3930	$52,760.20	-	-		-	-
2026-05-21 14:18:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:17:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 14:16:00	$13.41	SELL	3930	$52,700.50	-	-		-	-
2026-05-21 14:15:00	$13.39	SELL	3930	$52,618.80	-	-		-	-
2026-05-21 14:14:00	$13.40	SELL	3930	$52,661.60	-	-		-	-
2026-05-21 14:13:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 14:12:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:11:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:10:00	$13.37	SELL	3930	$52,544.10	-	-		-	-
2026-05-21 14:09:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 14:08:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 14:07:00	$13.37	SELL	3930	$52,544.10	-	-		-	-
2026-05-21 14:06:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:05:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 14:04:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 14:03:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:02:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 14:01:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:00:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 13:59:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 13:58:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 13:57:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 13:56:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 13:55:00	$13.34	SELL	3930	$52,426.20	-	-		-	-
2026-05-21 13:54:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 13:53:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 13:52:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 13:51:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 13:50:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 13:49:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 13:48:00	$13.33	SELL	3930	$52,386.90	-	-		-	-
2026-05-21 13:47:00	$13.32	SELL	3930	$52,347.60	-	-		-	-
2026-05-21 13:46:00	$13.34	SELL	3930	$52,426.20	-	-		-	-
2026-05-21 13:45:00	$13.32	SELL	3930	$52,347.60	-	-		-	-
2026-05-21 13:44:00	$13.32	SELL	3930	$52,347.60	-	-		-	-
2026-05-21 13:43:00	$13.31	SELL	3930	$52,308.30	-	-		-	-
2026-05-21 13:42:00	$13.31	SELL	3930	$52,308.30	-	-		-	-
2026-05-21 13:41:00	$13.30	SELL	3930	$52,269.00	-	-		-	-
2026-05-21 13:40:00	$13.27	SELL	3930	$52,151.10	-	-		-	-
2026-05-21 13:39:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:38:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:37:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:36:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:35:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:34:00	$13.28	SELL	3930	$52,190.40	-	-		-	-
2026-05-21 13:33:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:32:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:31:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:30:00	$13.28	SELL	3930	$52,190.40	-	-		-	-
2026-05-21 13:29:00	$13.27	SELL	3930	$52,151.10	-	-		-	-
2026-05-21 13:28:00	$13.25	SELL	3930	$52,072.50	-	-		-	-
2026-05-21 13:27:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:26:00	$13.21	SELL	3930	$51,915.30	-	-		-	-
2026-05-21 13:25:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:24:00	$13.21	SELL	3930	$51,915.30	-	-		-	-
2026-05-21 13:23:00	$13.20	SELL	3930	$51,876.00	-	-		-	-
2026-05-21 13:22:00	$13.21	SELL	3930	$51,915.30	-	-		-	-
2026-05-21 13:21:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:20:00	$13.25	SELL	3930	$52,072.50	-	-		-	-
2026-05-21 13:19:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:18:00	$13.19	SELL	3930	$51,836.70	-	-		-	-
2026-05-21 13:17:00	$13.17	SELL	3930	$51,758.10	-	-		-	-
2026-05-21 13:16:00	$13.18	SELL	3930	$51,797.40	-	-		-	-
2026-05-21 13:15:00	$13.10	SELL	3930	$51,483.00	-	-		-	-
2026-05-21 13:14:00	$13.04	SELL	3930	$51,247.20	-	-		-	-
2026-05-21 13:13:00	$13.04	SELL	3930	$51,247.20	-	-		-	-
2026-05-21 13:12:00	$13.06	SELL	3930	$51,325.80	-	-		-	-
2026-05-21 13:01:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 13:00:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 12:59:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 12:49:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:48:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:46:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:45:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:09:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:08:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:00:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:57:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:56:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:52:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:49:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:48:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:47:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:46:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:45:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:44:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:43:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:13:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:03:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:02:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:01:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:59:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:51:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:49:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:45:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:44:00	$13.03	SELL	3930	$51,207.90	-	-		-	-
2026-05-21 10:43:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:42:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:41:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:39:00	$13.03	SELL	3930	$51,207.90	-	-		-	-
2026-05-21 10:38:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:37:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:36:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:35:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:34:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:33:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:32:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:31:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:30:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:29:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:28:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:27:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-20 15:02:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 14:43:00	$13.01	SELL	4130	$53,731.30	-	-		-	-
2026-05-20 14:41:00	$13.03	SELL	4130	$53,827.90	-	-		-	-
2026-05-20 14:40:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:39:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:38:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:37:00	$13.01	SELL	4130	$53,731.70	-	-		-	-
2026-05-20 14:36:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:35:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:34:00	$13.06	SELL	4130	$53,917.10	-	-		-	-
2026-05-20 14:33:00	$13.06	SELL	4130	$53,941.50	-	-		-	-
2026-05-20 14:32:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 14:31:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 14:30:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:29:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 14:28:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:27:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:26:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:25:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:24:00	$13.03	SELL	4130	$53,823.80	-	-		-	-
2026-05-20 14:23:00	$13.03	SELL	4130	$53,812.70	-	-		-	-
2026-05-20 14:22:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:21:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:20:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:19:00	$13.06	SELL	4130	$53,917.10	-	-		-	-
2026-05-20 14:18:00	$13.05	SELL	4130	$53,916.70	-	-		-	-
2026-05-20 14:17:00	$13.05	SELL	4130	$53,911.80	-	-		-	-
2026-05-20 14:16:00	$13.05	SELL	4130	$53,896.90	-	-		-	-
2026-05-20 14:15:00	$13.07	SELL	4130	$53,979.10	-	-		-	-
2026-05-20 14:14:00	$13.04	SELL	4130	$53,848.20	-	-		-	-
2026-05-20 14:13:00	$13.05	SELL	4130	$53,893.60	-	-		-	-
2026-05-20 14:12:00	$13.03	SELL	4130	$53,826.30	-	-		-	-
2026-05-20 14:11:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:10:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:09:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:08:00	$13.05	SELL	4130	$53,903.90	-	-		-	-
2026-05-20 14:07:00	$13.05	SELL	4130	$53,896.50	-	-		-	-
2026-05-20 14:06:00	$13.07	SELL	4130	$53,979.10	-	-		-	-
2026-05-20 14:05:00	$13.06	SELL	4130	$53,936.60	-	-		-	-
2026-05-20 14:04:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 14:03:00	$13.08	SELL	4130	$54,020.40	-	-		-	-
2026-05-20 14:02:00	$13.09	SELL	4130	$54,061.70	-	-		-	-
2026-05-20 14:01:00	$13.09	SELL	4130	$54,041.10	-	-		-	-
2026-05-20 14:00:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:59:00	$13.07	SELL	4130	$53,960.50	-	-		-	-
2026-05-20 13:58:00	$13.06	SELL	4130	$53,917.10	-	-		-	-
2026-05-20 13:57:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 13:56:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:55:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 13:54:00	$13.06	SELL	4130	$53,938.20	-	-		-	-
2026-05-20 13:53:00	$13.06	SELL	4130	$53,936.60	-	-		-	-
2026-05-20 13:52:00	$13.05	SELL	4130	$53,875.90	-	-		-	-
2026-05-20 13:51:00	$13.04	SELL	4130	$53,855.20	-	-		-	-
2026-05-20 13:50:00	$13.00	SELL	4130	$53,709.00	-	-		-	-
2026-05-20 13:49:00	$13.03	SELL	4130	$53,829.60	-	-		-	-
2026-05-20 13:48:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 13:47:00	$12.99	SELL	4130	$53,648.70	-	-		-	-
2026-05-20 13:44:00	$13.00	SELL	4130	$53,669.80	-	-		-	-
2026-05-20 13:43:00	$13.01	SELL	4130	$53,725.50	-	-		-	-
2026-05-20 13:42:00	$13.01	SELL	4130	$53,749.50	-	-		-	-
2026-05-20 13:41:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 13:40:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 13:39:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:38:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:37:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:36:00	$13.05	SELL	4130	$53,875.90	-	-		-	-
2026-05-20 13:35:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 13:34:00	$13.01	SELL	4130	$53,731.30	-	-		-	-
2026-05-20 13:33:00	$13.04	SELL	4130	$53,844.10	-	-		-	-
2026-05-20 13:32:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 13:31:00	$13.03	SELL	4130	$53,798.20	-	-		-	-
2026-05-20 13:30:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:29:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:28:00	$13.03	SELL	4130	$53,800.30	-	-		-	-
2026-05-20 13:27:00	$13.05	SELL	4130	$53,875.90	-	-		-	-
2026-05-20 13:26:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 13:25:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:24:00	$13.02	SELL	4130	$53,772.20	-	-		-	-
2026-05-20 13:23:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:22:00	$13.00	SELL	4130	$53,669.40	-	-		-	-
2026-05-20 13:21:00	$13.01	SELL	4130	$53,710.60	-	-		-	-
2026-05-20 13:20:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:19:00	$13.00	SELL	4130	$53,690.80	-	-		-	-
2026-05-20 13:18:00	$13.01	SELL	4130	$53,711.10	-	-		-	-
2026-05-20 13:17:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 13:16:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:15:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:14:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 13:13:00	$12.99	SELL	4130	$53,658.60	-	-		-	-
2026-05-20 13:12:00	$13.00	SELL	4130	$53,669.40	-	-		-	-
2026-05-20 13:11:00	$12.98	SELL	4130	$53,586.80	-	-		-	-
2026-05-20 13:10:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:09:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:08:00	$12.97	SELL	4130	$53,545.40	-	-		-	-
2026-05-20 13:07:00	$12.95	SELL	4130	$53,462.90	-	-		-	-
2026-05-20 13:06:00	$12.95	SELL	4130	$53,483.90	-	-		-	-
2026-05-20 13:05:00	$12.96	SELL	4130	$53,509.50	-	-		-	-
2026-05-20 13:04:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:03:00	$12.96	SELL	4130	$53,504.10	-	-		-	-
2026-05-20 13:02:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:01:00	$12.96	SELL	4130	$53,504.10	-	-		-	-
2026-05-20 13:00:00	$12.95	SELL	4130	$53,483.50	-	-		-	-
2026-05-20 12:59:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 12:58:00	$12.95	SELL	4130	$53,483.50	-	-		-	-
2026-05-20 12:57:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 12:56:00	$12.93	SELL	4130	$53,380.20	-	-		-	-
2026-05-20 12:55:00	$12.93	SELL	4130	$53,400.90	-	-		-	-
2026-05-20 12:54:00	$12.91	SELL	4130	$53,318.70	-	-		-	-
2026-05-20 12:53:00	$12.92	SELL	4130	$53,338.90	-	-		-	-
2026-05-20 12:52:00	$12.93	SELL	4130	$53,380.20	-	-		-	-
2026-05-20 12:51:00	$12.92	SELL	4130	$53,356.70	-	-		-	-
2026-05-20 12:50:00	$12.90	SELL	4130	$53,277.40	-	-		-	-
2026-05-20 12:49:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 12:46:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 12:45:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 12:44:00	$12.93	SELL	4130	$53,400.90	-	-		-	-
2026-05-20 12:43:00	$12.94	SELL	4130	$53,442.20	-	-		-	-
2026-05-20 12:42:00	$12.91	SELL	4130	$53,326.10	-	-		-	-
2026-05-20 12:41:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 12:40:00	$12.90	SELL	4130	$53,256.40	-	-		-	-
2026-05-20 12:38:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:37:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:22:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:21:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:19:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:18:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 12:07:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:01:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:00:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:59:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:58:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 11:57:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:56:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:55:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:54:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:53:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:52:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 11:51:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:50:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:49:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:48:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:38:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:37:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:36:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:35:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:34:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:33:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:32:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:31:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:26:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:25:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:24:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-19 15:06:00	$12.03	BUY	4130	$49,683.90	2026-05-20 11:24:00	$12.88	Sold	$3,510.50	7.07%	1
2026-05-19 15:05:00	$12.04	BUY	4130	$49,725.20	2026-05-20 11:24:00	$12.88	Sold	$3,469.20	6.98%	1
2026-05-19 15:04:00	$12.04	BUY	4130	$49,704.60	2026-05-20 11:24:00	$12.88	Sold	$3,489.85	7.02%	1
2026-05-19 15:03:00	$12.03	BUY	4130	$49,664.50	2026-05-20 11:24:00	$12.88	Sold	$3,529.91	7.11%	1
2026-05-19 15:02:00	$12.03	BUY	4130	$49,683.90	2026-05-20 11:24:00	$12.88	Sold	$3,510.50	7.07%	1
2026-05-19 15:01:00	$12.03	BUY	4130	$49,663.20	2026-05-20 11:24:00	$12.88	Sold	$3,531.15	7.11%	1
2026-05-19 15:00:00	$12.01	BUY	4130	$49,580.60	2026-05-20 11:24:00	$12.88	Sold	$3,613.75	7.29%	1
2026-05-19 14:59:00	$12.00	BUY	4130	$49,560.00	2026-05-20 11:24:00	$12.88	Sold	$3,634.40	7.33%	1
2026-05-19 14:58:00	$12.01	BUY	4130	$49,593.00	2026-05-20 11:24:00	$12.88	Sold	$3,601.36	7.26%	1
2026-05-19 14:57:00	$12.01	BUY	4130	$49,580.60	2026-05-20 11:24:00	$12.88	Sold	$3,613.75	7.29%	1
2026-05-19 14:56:00	$12.00	BUY	4130	$49,549.30	2026-05-20 11:24:00	$12.88	Sold	$3,645.14	7.36%	1
2026-05-19 14:55:00	$12.00	BUY	4130	$49,539.40	2026-05-20 11:24:00	$12.88	Sold	$3,655.05	7.38%	1
2026-05-19 14:54:00	$11.99	BUY	4130	$49,518.70	2026-05-20 11:24:00	$12.88	Sold	$3,675.70	7.42%	1
2026-05-19 14:53:00	$12.00	BUY	4130	$49,539.40	2026-05-20 11:24:00	$12.88	Sold	$3,655.05	7.38%	1
2026-05-19 14:52:00	$12.02	BUY	4130	$49,642.60	2026-05-20 11:24:00	$12.88	Sold	$3,551.80	7.15%	1
2026-05-19 14:51:00	$12.02	BUY	4130	$49,642.60	2026-05-20 11:24:00	$12.88	Sold	$3,551.80	7.15%	1
2026-05-19 14:50:00	$12.03	BUY	4130	$49,683.90	2026-05-20 11:24:00	$12.88	Sold	$3,510.50	7.07%	1
2026-05-19 09:47:00	$12.01	BUY	4130	$49,601.30	2026-05-20 11:24:00	$12.88	Sold	$3,593.10	7.24%	1
2026-05-19 09:46:00	$11.98	BUY	4130	$49,477.40	2026-05-20 11:24:00	$12.88	Sold	$3,717.00	7.51%	1
2026-05-19 09:45:00	$11.99	BUY	4130	$49,518.70	2026-05-20 11:24:00	$12.88	Sold	$3,675.70	7.42%	1
2026-05-19 09:44:00	$11.98	BUY	4130	$49,477.40	2026-05-20 11:24:00	$12.88	Sold	$3,717.00	7.51%	1
2026-05-19 09:43:00	$12.02	BUY	4130	$49,642.60	2026-05-20 11:24:00	$12.88	Sold	$3,551.80	7.15%	1
2026-05-19 09:42:00	$12.05	BUY	4130	$49,766.50	2026-05-20 11:24:00	$12.88	Sold	$3,427.90	6.89%	1
2026-05-19 09:41:00	$12.07	BUY	4130	$49,849.10	2026-05-20 11:24:00	$12.88	Sold	$3,345.30	6.71%	1
2026-05-19 09:40:00	$12.10	BUY	4130	$49,973.00	2026-05-20 11:24:00	$12.88	Sold	$3,221.40	6.45%	1
2026-05-19 09:39:00	$12.10	BUY	4130	$49,973.00	2026-05-20 11:24:00	$12.88	Sold	$3,221.40	6.45%	1
2026-05-19 09:38:00	$12.07	BUY	4130	$49,849.10	2026-05-20 11:24:00	$12.88	Sold	$3,345.30	6.71%	1
2026-05-19 09:37:00	$12.09	BUY	4130	$49,931.70	2026-05-20 11:24:00	$12.88	Sold	$3,262.70	6.53%	1
2026-05-19 09:36:00	$12.06	BUY	4130	$49,807.80	2026-05-20 11:24:00	$12.88	Sold	$3,386.60	6.8%	1
2026-05-19 09:35:00	$12.07	BUY	4130	$49,849.10	2026-05-20 11:24:00	$12.88	Sold	$3,345.30	6.71%	1
2026-05-19 09:33:00	$12.10	BUY	4130	$49,973.00	2026-05-20 11:24:00	$12.88	Sold	$3,221.40	6.45%	1
2026-05-19 09:32:00	$12.06	BUY	4130	$49,807.80	2026-05-20 11:24:00	$12.88	Sold	$3,386.60	6.8%	1
2026-05-19 09:31:00	$12.07	BUY	4130	$49,849.10	2026-05-20 11:24:00	$12.88	Sold	$3,345.30	6.71%	1
2026-05-19 09:30:00	$12.11	BUY	4130	$50,014.30	2026-05-20 11:24:00	$12.88	Sold	$3,180.10	6.36%	1
2026-05-18 15:22:00	$12.26	BUY	4010	$49,162.60	2026-05-20 11:24:00	$12.88	Sold	$2,486.20	5.06%	2
2026-05-18 15:19:00	$12.26	BUY	4010	$49,142.60	2026-05-20 11:24:00	$12.88	Sold	$2,506.25	5.1%	2
2026-05-18 15:16:00	$12.26	BUY	4010	$49,162.60	2026-05-20 11:24:00	$12.88	Sold	$2,486.20	5.06%	2
2026-05-18 15:14:00	$12.25	BUY	4010	$49,132.50	2026-05-20 11:24:00	$12.88	Sold	$2,516.28	5.12%	2
2026-05-18 15:00:00	$12.22	BUY	4010	$49,002.20	2026-05-20 11:24:00	$12.88	Sold	$2,646.60	5.4%	2
2026-05-18 14:59:00	$12.25	BUY	4010	$49,124.50	2026-05-20 11:24:00	$12.88	Sold	$2,524.30	5.14%	2
2026-05-18 14:58:00	$12.24	BUY	4010	$49,084.40	2026-05-20 11:24:00	$12.88	Sold	$2,564.39	5.22%	2
2026-05-18 14:57:00	$12.26	BUY	4010	$49,163.00	2026-05-20 11:24:00	$12.88	Sold	$2,485.80	5.06%	2
2026-05-18 14:56:00	$12.28	BUY	4010	$49,242.80	2026-05-20 11:24:00	$12.88	Sold	$2,406.00	4.89%	2
2026-05-18 14:55:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:54:00	$12.26	BUY	4010	$49,154.60	2026-05-20 11:24:00	$12.88	Sold	$2,494.22	5.07%	2
2026-05-18 14:53:00	$12.28	BUY	4010	$49,222.80	2026-05-20 11:24:00	$12.88	Sold	$2,426.05	4.93%	2
2026-05-18 14:52:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:51:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:50:00	$12.26	BUY	4010	$49,142.60	2026-05-20 11:24:00	$12.88	Sold	$2,506.25	5.1%	2
2026-05-18 14:49:00	$12.27	BUY	4010	$49,202.70	2026-05-20 11:24:00	$12.88	Sold	$2,446.10	4.97%	2
2026-05-18 14:48:00	$12.26	BUY	4010	$49,162.60	2026-05-20 11:24:00	$12.88	Sold	$2,486.20	5.06%	2
2026-05-18 14:47:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:46:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:45:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:44:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:43:00	$12.24	BUY	4010	$49,084.80	2026-05-20 11:24:00	$12.88	Sold	$2,563.99	5.22%	2
2026-05-18 14:42:00	$12.24	BUY	4010	$49,082.80	2026-05-20 11:24:00	$12.88	Sold	$2,566.00	5.23%	2
2026-05-18 14:41:00	$12.24	BUY	4010	$49,082.80	2026-05-20 11:24:00	$12.88	Sold	$2,566.00	5.23%	2
2026-05-18 14:40:00	$12.23	BUY	4010	$49,042.30	2026-05-20 11:24:00	$12.88	Sold	$2,606.50	5.31%	2
2026-05-18 14:39:00	$12.24	BUY	4010	$49,082.40	2026-05-20 11:24:00	$12.88	Sold	$2,566.40	5.23%	2
2026-05-18 14:38:00	$12.24	BUY	4010	$49,082.40	2026-05-20 11:24:00	$12.88	Sold	$2,566.40	5.23%	2
2026-05-18 14:37:00	$12.24	BUY	4010	$49,088.00	2026-05-20 11:24:00	$12.88	Sold	$2,560.79	5.22%	2
2026-05-18 14:36:00	$12.26	BUY	4010	$49,153.40	2026-05-20 11:24:00	$12.88	Sold	$2,495.42	5.08%	2
2026-05-18 14:35:00	$12.28	BUY	4010	$49,222.80	2026-05-20 11:24:00	$12.88	Sold	$2,426.05	4.93%	2
2026-05-18 14:34:00	$12.26	BUY	4010	$49,163.00	2026-05-20 11:24:00	$12.88	Sold	$2,485.80	5.06%	2
2026-05-18 14:33:00	$12.26	BUY	4010	$49,162.20	2026-05-20 11:24:00	$12.88	Sold	$2,486.60	5.06%	2
2026-05-18 14:32:00	$12.25	BUY	4010	$49,122.50	2026-05-20 11:24:00	$12.88	Sold	$2,526.30	5.14%	2
2026-05-18 14:31:00	$12.26	BUY	4010	$49,160.60	2026-05-20 11:24:00	$12.88	Sold	$2,488.21	5.06%	2
2026-05-18 14:30:00	$12.27	BUY	4010	$49,202.70	2026-05-20 11:24:00	$12.88	Sold	$2,446.10	4.97%	2
2026-05-18 14:29:00	$12.28	BUY	4010	$49,242.80	2026-05-20 11:24:00	$12.88	Sold	$2,406.00	4.89%	2
2026-05-18 14:28:00	$12.26	BUY	4010	$49,162.60	2026-05-20 11:24:00	$12.88	Sold	$2,486.20	5.06%	2
2026-05-18 14:27:00	$12.25	BUY	4010	$49,102.40	2026-05-20 11:24:00	$12.88	Sold	$2,546.35	5.19%	2
2026-05-18 14:26:00	$12.26	BUY	4010	$49,163.00	2026-05-20 11:24:00	$12.88	Sold	$2,485.80	5.06%	2
2026-05-18 14:25:00	$12.28	BUY	4010	$49,242.80	2026-05-20 11:24:00	$12.88	Sold	$2,406.00	4.89%	2
2026-05-18 14:24:00	$12.31	BUY	4010	$49,363.10	2026-05-20 11:24:00	$12.88	Sold	$2,285.70	4.63%	2
2026-05-18 14:23:00	$12.31	BUY	4010	$49,363.10	2026-05-20 11:24:00	$12.88	Sold	$2,285.70	4.63%	2
2026-05-18 14:22:00	$12.32	BUY	4010	$49,383.10	2026-05-20 11:24:00	$12.88	Sold	$2,265.65	4.59%	2
2026-05-18 14:21:00	$12.32	BUY	4010	$49,402.80	2026-05-20 11:24:00	$12.88	Sold	$2,246.00	4.55%	2
2026-05-18 14:20:00	$12.31	BUY	4010	$49,363.10	2026-05-20 11:24:00	$12.88	Sold	$2,285.70	4.63%	2
2026-05-18 14:19:00	$12.32	BUY	4010	$49,383.10	2026-05-20 11:24:00	$12.88	Sold	$2,265.65	4.59%	2
2026-05-18 14:18:00	$12.31	BUY	4010	$49,369.50	2026-05-20 11:24:00	$12.88	Sold	$2,279.28	4.62%	2
2026-05-18 14:17:00	$12.32	BUY	4010	$49,414.80	2026-05-20 11:24:00	$12.88	Sold	$2,233.97	4.52%	2
2026-05-18 14:16:00	$12.32	BUY	4010	$49,383.10	2026-05-20 11:24:00	$12.88	Sold	$2,265.65	4.59%	2
2026-05-18 14:15:00	$12.32	BUY	4010	$49,403.20	2026-05-20 11:24:00	$12.88	Sold	$2,245.60	4.55%	2
2026-05-18 14:14:00	$12.32	BUY	4010	$49,403.20	2026-05-20 11:24:00	$12.88	Sold	$2,245.60	4.55%	2
2026-05-18 14:13:00	$12.32	BUY	4010	$49,403.20	2026-05-20 11:24:00	$12.88	Sold	$2,245.60	4.55%	2
2026-05-15 15:59:00	$12.30	BUY	4030	$49,569.00	2026-05-20 11:24:00	$12.88	Sold	$2,337.40	4.72%	5
2026-05-15 15:58:00	$12.30	BUY	4030	$49,548.90	2026-05-20 11:24:00	$12.88	Sold	$2,357.55	4.76%	5
2026-05-15 15:57:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 15:56:00	$12.30	BUY	4030	$49,569.00	2026-05-20 11:24:00	$12.88	Sold	$2,337.40	4.72%	5
2026-05-15 15:55:00	$12.31	BUY	4030	$49,609.30	2026-05-20 11:24:00	$12.88	Sold	$2,297.10	4.63%	5
2026-05-15 15:54:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 15:53:00	$12.35	BUY	4030	$49,750.40	2026-05-20 11:24:00	$12.88	Sold	$2,156.05	4.33%	5
2026-05-15 15:52:00	$12.35	BUY	4030	$49,770.50	2026-05-20 11:24:00	$12.88	Sold	$2,135.90	4.29%	5
2026-05-15 15:50:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 15:48:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 15:35:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 15:34:00	$12.35	BUY	4030	$49,770.50	2026-05-20 11:24:00	$12.88	Sold	$2,135.90	4.29%	5
2026-05-15 15:33:00	$12.35	BUY	4030	$49,750.40	2026-05-20 11:24:00	$12.88	Sold	$2,156.05	4.33%	5
2026-05-15 15:32:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 15:31:00	$12.33	BUY	4030	$49,683.40	2026-05-20 11:24:00	$12.88	Sold	$2,222.95	4.47%	5
2026-05-15 15:30:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 15:29:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 15:28:00	$12.32	BUY	4030	$49,649.60	2026-05-20 11:24:00	$12.88	Sold	$2,256.80	4.55%	5
2026-05-15 15:27:00	$12.31	BUY	4030	$49,609.30	2026-05-20 11:24:00	$12.88	Sold	$2,297.10	4.63%	5
2026-05-15 15:26:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 15:25:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 15:24:00	$12.35	BUY	4030	$49,750.40	2026-05-20 11:24:00	$12.88	Sold	$2,156.05	4.33%	5
2026-05-15 15:23:00	$12.35	BUY	4030	$49,770.50	2026-05-20 11:24:00	$12.88	Sold	$2,135.90	4.29%	5
2026-05-15 15:22:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 15:21:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 15:20:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 15:19:00	$12.35	BUY	4030	$49,750.40	2026-05-20 11:24:00	$12.88	Sold	$2,156.05	4.33%	5
2026-05-15 15:18:00	$12.34	BUY	4030	$49,727.40	2026-05-20 11:24:00	$12.88	Sold	$2,179.02	4.38%	5
2026-05-15 15:17:00	$12.34	BUY	4030	$49,710.40	2026-05-20 11:24:00	$12.88	Sold	$2,195.95	4.42%	5
2026-05-15 15:16:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 15:15:00	$12.33	BUY	4030	$49,701.60	2026-05-20 11:24:00	$12.88	Sold	$2,204.81	4.44%	5
2026-05-15 15:14:00	$12.34	BUY	4030	$49,730.20	2026-05-20 11:24:00	$12.88	Sold	$2,176.20	4.38%	5
2026-05-15 15:13:00	$12.34	BUY	4030	$49,743.10	2026-05-20 11:24:00	$12.88	Sold	$2,163.30	4.35%	5
2026-05-15 15:12:00	$12.35	BUY	4030	$49,770.50	2026-05-20 11:24:00	$12.88	Sold	$2,135.90	4.29%	5
2026-05-15 15:11:00	$12.33	BUY	4030	$49,694.30	2026-05-20 11:24:00	$12.88	Sold	$2,212.07	4.45%	5
2026-05-15 15:10:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 15:09:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 15:08:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 15:07:00	$12.31	BUY	4030	$49,609.30	2026-05-20 11:24:00	$12.88	Sold	$2,297.10	4.63%	5
2026-05-15 15:06:00	$12.31	BUY	4030	$49,592.40	2026-05-20 11:24:00	$12.88	Sold	$2,314.03	4.67%	5
2026-05-15 15:05:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 15:04:00	$12.30	BUY	4030	$49,585.90	2026-05-20 11:24:00	$12.88	Sold	$2,320.47	4.68%	5
2026-05-15 15:03:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 15:02:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 15:01:00	$12.32	BUY	4030	$49,649.60	2026-05-20 11:24:00	$12.88	Sold	$2,256.80	4.55%	5
2026-05-15 15:00:00	$12.32	BUY	4030	$49,629.40	2026-05-20 11:24:00	$12.88	Sold	$2,276.95	4.59%	5
2026-05-15 14:59:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 14:58:00	$12.31	BUY	4030	$49,609.30	2026-05-20 11:24:00	$12.88	Sold	$2,297.10	4.63%	5
2026-05-15 14:57:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 14:56:00	$12.33	BUY	4030	$49,702.40	2026-05-20 11:24:00	$12.88	Sold	$2,204.01	4.43%	5
2026-05-15 14:55:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 14:54:00	$12.34	BUY	4030	$49,730.20	2026-05-20 11:24:00	$12.88	Sold	$2,176.20	4.38%	5
2026-05-15 14:53:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 14:52:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 14:51:00	$12.33	BUY	4030	$49,670.10	2026-05-20 11:24:00	$12.88	Sold	$2,236.25	4.5%	5
2026-05-15 14:50:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 14:49:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 14:48:00	$12.34	BUY	4030	$49,730.20	2026-05-20 11:24:00	$12.88	Sold	$2,176.20	4.38%	5
2026-05-15 14:47:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 14:46:00	$12.34	BUY	4030	$49,717.30	2026-05-20 11:24:00	$12.88	Sold	$2,189.10	4.4%	5
2026-05-15 14:45:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 14:44:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 14:43:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 14:42:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 14:41:00	$12.36	BUY	4030	$49,821.30	2026-05-20 11:24:00	$12.88	Sold	$2,085.12	4.19%	5
2026-05-15 14:40:00	$12.37	BUY	4030	$49,851.10	2026-05-20 11:24:00	$12.88	Sold	$2,055.30	4.12%	5
2026-05-15 14:39:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 14:38:00	$12.36	BUY	4030	$49,811.20	2026-05-20 11:24:00	$12.88	Sold	$2,095.20	4.21%	5
2026-05-15 14:37:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 14:36:00	$12.38	BUY	4030	$49,891.40	2026-05-20 11:24:00	$12.88	Sold	$2,015.00	4.04%	5
2026-05-15 14:35:00	$12.37	BUY	4030	$49,846.70	2026-05-20 11:24:00	$12.88	Sold	$2,059.73	4.13%	5
2026-05-15 14:34:00	$12.37	BUY	4030	$49,851.10	2026-05-20 11:24:00	$12.88	Sold	$2,055.30	4.12%	5
2026-05-15 14:33:00	$12.37	BUY	4030	$49,851.10	2026-05-20 11:24:00	$12.88	Sold	$2,055.30	4.12%	5
2026-05-15 14:32:00	$12.38	BUY	4030	$49,871.20	2026-05-20 11:24:00	$12.88	Sold	$2,035.15	4.08%	5
2026-05-15 14:31:00	$12.38	BUY	4030	$49,871.20	2026-05-20 11:24:00	$12.88	Sold	$2,035.15	4.08%	5
2026-05-15 14:30:00	$12.38	BUY	4030	$49,880.50	2026-05-20 11:24:00	$12.88	Sold	$2,025.88	4.06%	5
2026-05-15 14:29:00	$12.37	BUY	4030	$49,851.50	2026-05-20 11:24:00	$12.88	Sold	$2,054.90	4.12%	5
2026-05-15 14:28:00	$12.37	BUY	4030	$49,830.90	2026-05-20 11:24:00	$12.88	Sold	$2,075.45	4.16%	5
2026-05-15 14:27:00	$12.37	BUY	4030	$49,830.90	2026-05-20 11:24:00	$12.88	Sold	$2,075.45	4.16%	5
2026-05-15 14:26:00	$12.37	BUY	4030	$49,867.60	2026-05-20 11:24:00	$12.88	Sold	$2,038.78	4.09%	5
2026-05-15 14:25:00	$12.38	BUY	4030	$49,891.80	2026-05-20 11:24:00	$12.88	Sold	$2,014.60	4.04%	5
2026-05-15 14:24:00	$12.39	BUY	4030	$49,911.60	2026-05-20 11:24:00	$12.88	Sold	$1,994.85	4%	5
2026-05-15 14:23:00	$12.39	BUY	4030	$49,920.00	2026-05-20 11:24:00	$12.88	Sold	$1,986.39	3.98%	5
2026-05-15 14:22:00	$12.38	BUY	4030	$49,891.40	2026-05-20 11:24:00	$12.88	Sold	$2,015.00	4.04%	5
2026-05-15 14:21:00	$12.40	BUY	4030	$49,957.50	2026-05-20 11:24:00	$12.88	Sold	$1,948.91	3.9%	5
2026-05-15 14:20:00	$12.39	BUY	4030	$49,911.60	2026-05-20 11:24:00	$12.88	Sold	$1,994.85	4%	5
2026-05-15 14:19:00	$12.39	BUY	4030	$49,911.60	2026-05-20 11:24:00	$12.88	Sold	$1,994.85	4%	5
2026-05-15 14:18:00	$12.40	BUY	4030	$49,957.50	2026-05-20 11:24:00	$12.88	Sold	$1,948.91	3.9%	5
2026-05-15 14:17:00	$12.40	BUY	4030	$49,972.00	2026-05-20 11:24:00	$12.88	Sold	$1,934.40	3.87%	5
2026-05-15 14:16:00	$12.40	BUY	4030	$49,972.00	2026-05-20 11:24:00	$12.88	Sold	$1,934.40	3.87%	5
2026-05-15 14:15:00	$12.41	BUY	4030	$50,012.30	2026-05-20 11:24:00	$12.88	Sold	$1,894.10	3.79%	5
2026-05-15 14:14:00	$12.40	BUY	4030	$49,972.00	2026-05-20 11:24:00	$12.88	Sold	$1,934.40	3.87%	5
2026-05-15 14:13:00	$12.41	BUY	4030	$49,992.10	2026-05-20 11:24:00	$12.88	Sold	$1,914.25	3.83%	5
2026-05-15 14:12:00	$12.42	BUY	4030	$50,038.90	2026-05-20 11:24:00	$12.88	Sold	$1,867.50	3.73%	5
2026-05-15 14:11:00	$12.42	BUY	4030	$50,032.40	2026-05-20 11:24:00	$12.88	Sold	$1,873.95	3.75%	5
2026-05-15 14:10:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 14:09:00	$12.42	BUY	4030	$50,032.40	2026-05-20 11:24:00	$12.88	Sold	$1,873.95	3.75%	5
2026-05-15 14:08:00	$12.43	BUY	4030	$50,072.80	2026-05-20 11:24:00	$12.88	Sold	$1,833.65	3.66%	5
2026-05-15 14:07:00	$12.43	BUY	4030	$50,092.90	2026-05-20 11:24:00	$12.88	Sold	$1,813.50	3.62%	5
2026-05-15 14:04:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 14:03:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 14:02:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 14:01:00	$12.43	BUY	4030	$50,072.80	2026-05-20 11:24:00	$12.88	Sold	$1,833.65	3.66%	5
2026-05-15 14:00:00	$12.43	BUY	4030	$50,081.20	2026-05-20 11:24:00	$12.88	Sold	$1,825.19	3.64%	5
2026-05-15 13:59:00	$12.43	BUY	4030	$50,084.80	2026-05-20 11:24:00	$12.88	Sold	$1,821.56	3.64%	5
2026-05-15 13:58:00	$12.43	BUY	4030	$50,076.00	2026-05-20 11:24:00	$12.88	Sold	$1,830.43	3.66%	5
2026-05-15 13:57:00	$12.43	BUY	4030	$50,090.10	2026-05-20 11:24:00	$12.88	Sold	$1,816.32	3.63%	5
2026-05-15 13:53:00	$12.43	BUY	4030	$50,092.90	2026-05-20 11:24:00	$12.88	Sold	$1,813.50	3.62%	5
2026-05-15 13:50:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 13:49:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 09:33:00	$12.43	BUY	4030	$50,092.90	2026-05-20 11:24:00	$12.88	Sold	$1,813.50	3.62%	5
2026-05-15 09:32:00	$12.41	BUY	4030	$50,012.30	2026-05-20 11:24:00	$12.88	Sold	$1,894.10	3.79%	5
2026-05-15 09:30:00	$12.43	BUY	4030	$50,092.90	2026-05-20 11:24:00	$12.88	Sold	$1,813.50	3.62%	5
2026-05-13 13:09:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 13:08:00	$12.75	SELL	3950	$50,370.40	-	-		-	-
2026-05-13 13:07:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 13:06:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 13:05:00	$12.76	SELL	3950	$50,402.00	-	-		-	-
2026-05-13 13:01:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 13:00:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 12:57:00	$12.76	SELL	3950	$50,402.00	-	-		-	-
2026-05-13 12:56:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 12:53:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:33:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:28:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:24:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:23:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:07:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:06:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:05:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:04:00	$12.72	SELL	3950	$50,244.00	-	-		-	-
2026-05-13 10:03:00	$12.69	SELL	3950	$50,125.50	-	-		-	-
2026-05-13 10:02:00	$12.69	SELL	3950	$50,125.50	-	-		-	-
2026-05-13 09:54:00	$12.56	BUY	3950	$49,612.00	2026-05-13 10:02:00	$12.69	Sold	$513.50	1.04%	0
2026-05-13 09:53:00	$12.56	BUY	3950	$49,612.00	2026-05-13 10:02:00	$12.69	Sold	$513.50	1.04%	0
2026-05-13 09:52:00	$12.57	BUY	3950	$49,651.50	2026-05-13 10:04:00	$12.72	Sold	$592.50	1.19%	0
2026-05-13 09:47:00	$12.57	BUY	3950	$49,651.50	2026-05-13 10:04:00	$12.72	Sold	$592.50	1.19%	0
2026-05-13 09:46:00	$12.57	BUY	3950	$49,651.50	2026-05-13 10:04:00	$12.72	Sold	$592.50	1.19%	0
2026-05-13 09:41:00	$12.59	BUY	3950	$49,730.50	2026-05-13 10:04:00	$12.72	Sold	$513.50	1.03%	0
2026-05-13 09:39:00	$12.59	BUY	3950	$49,730.50	2026-05-13 10:04:00	$12.72	Sold	$513.50	1.03%	0
2026-05-13 09:37:00	$12.61	BUY	3950	$49,809.50	2026-05-13 10:05:00	$12.75	Sold	$553.00	1.11%	0
2026-05-13 09:36:00	$12.61	BUY	3950	$49,809.50	2026-05-13 10:05:00	$12.75	Sold	$553.00	1.11%	0
2026-05-13 09:34:00	$12.68	SELL	3950	$50,086.00	-	-		-	-
2026-05-12 15:58:00	$12.71	SELL	3950	$50,184.80	-	-		-	-
2026-05-12 15:57:00	$12.70	SELL	3950	$50,165.00	-	-		-	-
2026-05-12 15:56:00	$12.71	SELL	3950	$50,184.80	-	-		-	-
2026-05-12 10:03:00	$12.40	BUY	3950	$48,980.00	2026-05-12 15:56:00	$12.71	Sold	$1,204.75	2.46%	0
2026-05-12 10:02:00	$12.41	BUY	3950	$49,019.50	2026-05-12 15:56:00	$12.71	Sold	$1,165.25	2.38%	0
2026-05-12 10:01:00	$12.41	BUY	3950	$49,019.50	2026-05-12 15:56:00	$12.71	Sold	$1,165.25	2.38%	0
2026-05-12 10:00:00	$12.41	BUY	3950	$49,019.50	2026-05-12 15:56:00	$12.71	Sold	$1,165.25	2.38%	0
2026-05-12 09:59:00	$12.42	BUY	3950	$49,059.00	2026-05-12 15:56:00	$12.71	Sold	$1,125.75	2.29%	0
2026-05-12 09:58:00	$12.42	BUY	3950	$49,059.00	2026-05-12 15:56:00	$12.71	Sold	$1,125.75	2.29%	0
2026-05-12 09:57:00	$12.46	BUY	3950	$49,217.00	2026-05-12 15:56:00	$12.71	Sold	$967.75	1.97%	0
2026-05-12 09:56:00	$12.46	BUY	3950	$49,217.00	2026-05-12 15:56:00	$12.71	Sold	$967.75	1.97%	0
2026-05-12 09:55:00	$12.47	BUY	3950	$49,256.50	2026-05-12 15:56:00	$12.71	Sold	$928.25	1.88%	0
2026-05-12 09:54:00	$12.48	BUY	3950	$49,296.00	2026-05-12 15:56:00	$12.71	Sold	$888.75	1.8%	0
2026-05-12 09:52:00	$12.47	BUY	3950	$49,256.50	2026-05-12 15:56:00	$12.71	Sold	$928.25	1.88%	0
2026-05-12 09:51:00	$12.49	BUY	3950	$49,335.50	2026-05-12 15:56:00	$12.71	Sold	$849.25	1.72%	0
2026-05-12 09:50:00	$12.52	BUY	3950	$49,454.00	2026-05-12 15:56:00	$12.71	Sold	$730.75	1.48%	0
2026-05-12 09:49:00	$12.52	BUY	3950	$49,454.00	2026-05-12 15:56:00	$12.71	Sold	$730.75	1.48%	0
2026-05-12 09:48:00	$12.53	BUY	3950	$49,493.50	2026-05-12 15:56:00	$12.71	Sold	$691.25	1.4%	0
2026-05-12 09:47:00	$12.53	BUY	3950	$49,493.50	2026-05-12 15:56:00	$12.71	Sold	$691.25	1.4%	0
2026-05-12 09:46:00	$12.52	BUY	3950	$49,454.00	2026-05-12 15:56:00	$12.71	Sold	$730.75	1.48%	0
2026-05-12 09:45:00	$12.54	BUY	3950	$49,533.00	2026-05-12 15:56:00	$12.71	Sold	$651.75	1.32%	0
2026-05-12 09:38:00	$12.54	BUY	3950	$49,533.00	2026-05-12 15:56:00	$12.71	Sold	$651.75	1.32%	0
2026-05-12 09:35:00	$12.56	BUY	3950	$49,612.00	2026-05-12 15:56:00	$12.71	Sold	$572.75	1.15%	0
2026-05-12 09:33:00	$12.61	BUY	3950	$49,809.50	2026-05-13 10:05:00	$12.75	Sold	$553.00	1.11%	1
2026-05-11 10:25:00	$12.97	SELL	3850	$49,949.90	-	-		-	-
2026-05-11 10:18:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 10:17:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 10:16:00	$12.98	SELL	3850	$49,973.00	-	-		-	-
2026-05-11 10:14:00	$12.98	SELL	3850	$49,953.80	-	-		-	-
2026-05-11 10:08:00	$12.99	SELL	3850	$50,019.20	-	-		-	-
2026-05-11 10:07:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:53:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:52:00	$13.00	SELL	3850	$50,050.00	-	-		-	-
2026-05-11 09:51:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:50:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:49:00	$13.01	SELL	3850	$50,088.50	-	-		-	-
2026-05-11 09:48:00	$13.03	SELL	3850	$50,165.50	-	-		-	-
2026-05-11 09:47:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:46:00	$13.00	SELL	3850	$50,050.00	-	-		-	-
2026-05-11 09:45:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:44:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:43:00	$12.98	SELL	3850	$49,973.00	-	-		-	-
2026-05-11 09:42:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:41:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:40:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:38:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:37:00	$13.01	SELL	3850	$50,088.50	-	-		-	-
2026-05-11 09:36:00	$13.01	SELL	3850	$50,088.50	-	-		-	-
2026-05-11 09:35:00	$13.03	SELL	3850	$50,165.50	-	-		-	-
2026-05-11 09:34:00	$13.03	SELL	3850	$50,165.50	-	-		-	-
2026-05-11 09:33:00	$13.04	SELL	3850	$50,204.00	-	-		-	-
2026-05-11 09:32:00	$13.09	SELL	3850	$50,396.50	-	-		-	-
2026-05-11 09:31:00	$13.06	SELL	3850	$50,281.00	-	-		-	-
2026-05-11 09:30:00	$13.02	SELL	3850	$50,127.00	-	-		-	-
2026-05-08 15:59:00	$13.36	SELL	3770	$50,367.20	-	-		-	-

Buy Times -> Sold

2147 -> 55.43% -> 1190

Sell Times -> Sold

2188 -> 54.39% -> 1190

Average Cost

$49,240.29

Min: $48,243.80 - Max: $50,132.00

Average Hold Days

6.1 days

Min: 0 - Max: 14

Average Gain

$2,683.39

Min: $513.50 - Max: $4,316.40

Average Gain (%)

5.45%

Min: 1.03% - Max: 8.83%

Buy Times -> Still Hold

2147 -> 44.57% -> 957

Avg. Hold Cost (Not Sold)

$49,047.17

Min: $47,993.40 - Max: $50,315.70

Avg. Hold Days (Not Sold)

7 days

Min: 5 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-05 14:50:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 14:48:00	$13.26	BUY	3780	$50,123.20	-	-	Hold	-	-	5
2026-06-05 14:47:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 13:21:00	$13.25	BUY	3780	$50,066.10	-	-	Hold	-	-	5
2026-06-05 13:20:00	$13.25	BUY	3780	$50,085.00	-	-	Hold	-	-	5
2026-06-05 13:19:00	$13.24	BUY	3780	$50,047.20	-	-	Hold	-	-	5
2026-06-05 13:18:00	$13.22	BUY	3780	$49,971.60	-	-	Hold	-	-	5
2026-06-05 13:17:00	$13.25	BUY	3780	$50,066.10	-	-	Hold	-	-	5
2026-06-05 13:16:00	$13.26	BUY	3780	$50,103.90	-	-	Hold	-	-	5
2026-06-05 09:50:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:47:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:45:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:44:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:37:00	$13.26	BUY	3780	$50,122.80	-	-	Hold	-	-	5
2026-06-05 09:33:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:31:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:30:00	$13.25	BUY	3780	$50,085.00	-	-	Hold	-	-	5
2026-06-04 15:59:00	$13.30	BUY	3640	$48,412.00	-	-	Hold	-	-	6
2026-06-04 15:58:00	$13.31	BUY	3640	$48,430.20	-	-	Hold	-	-	6
2026-06-04 15:57:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 15:56:00	$13.24	BUY	3640	$48,193.60	-	-	Hold	-	-	6
2026-06-04 15:55:00	$13.22	BUY	3640	$48,120.80	-	-	Hold	-	-	6
2026-06-04 15:54:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:53:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:52:00	$13.25	BUY	3640	$48,230.00	-	-	Hold	-	-	6
2026-06-04 15:51:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:50:00	$13.25	BUY	3640	$48,233.30	-	-	Hold	-	-	6
2026-06-04 15:49:00	$13.25	BUY	3640	$48,230.00	-	-	Hold	-	-	6
2026-06-04 15:48:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:47:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:46:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:45:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:44:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:43:00	$13.26	BUY	3640	$48,256.20	-	-	Hold	-	-	6
2026-06-04 15:42:00	$13.26	BUY	3640	$48,275.10	-	-	Hold	-	-	6
2026-06-04 15:41:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 15:40:00	$13.27	BUY	3640	$48,284.60	-	-	Hold	-	-	6
2026-06-04 15:39:00	$13.26	BUY	3640	$48,248.20	-	-	Hold	-	-	6
2026-06-04 15:38:00	$13.20	BUY	3640	$48,048.00	-	-	Hold	-	-	6
2026-06-04 15:37:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:36:00	$13.19	BUY	3640	$47,993.40	-	-	Hold	-	-	6
2026-06-04 15:35:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:34:00	$13.20	BUY	3640	$48,048.00	-	-	Hold	-	-	6
2026-06-04 15:33:00	$13.20	BUY	3640	$48,047.60	-	-	Hold	-	-	6
2026-06-04 15:32:00	$13.19	BUY	3640	$48,011.60	-	-	Hold	-	-	6
2026-06-04 15:31:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:30:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:29:00	$13.20	BUY	3640	$48,048.00	-	-	Hold	-	-	6
2026-06-04 15:28:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:27:00	$13.19	BUY	3640	$48,011.60	-	-	Hold	-	-	6
2026-06-04 15:26:00	$13.19	BUY	3640	$48,016.70	-	-	Hold	-	-	6
2026-06-04 15:25:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:24:00	$13.22	BUY	3640	$48,102.60	-	-	Hold	-	-	6
2026-06-04 15:23:00	$13.21	BUY	3640	$48,084.40	-	-	Hold	-	-	6
2026-06-04 15:22:00	$13.24	BUY	3640	$48,179.80	-	-	Hold	-	-	6
2026-06-04 15:21:00	$13.23	BUY	3640	$48,157.20	-	-	Hold	-	-	6
2026-06-04 15:20:00	$13.23	BUY	3640	$48,139.00	-	-	Hold	-	-	6
2026-06-04 15:19:00	$13.23	BUY	3640	$48,139.00	-	-	Hold	-	-	6
2026-06-04 15:18:00	$13.22	BUY	3640	$48,120.80	-	-	Hold	-	-	6
2026-06-04 15:17:00	$13.22	BUY	3640	$48,102.60	-	-	Hold	-	-	6
2026-06-04 15:16:00	$13.21	BUY	3640	$48,087.70	-	-	Hold	-	-	6
2026-06-04 15:15:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:14:00	$13.22	BUY	3640	$48,120.80	-	-	Hold	-	-	6
2026-06-04 15:13:00	$13.24	BUY	3640	$48,188.10	-	-	Hold	-	-	6
2026-06-04 15:12:00	$13.24	BUY	3640	$48,193.60	-	-	Hold	-	-	6
2026-06-04 15:11:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 15:10:00	$13.25	BUY	3640	$48,221.60	-	-	Hold	-	-	6
2026-06-04 15:09:00	$13.25	BUY	3640	$48,227.80	-	-	Hold	-	-	6
2026-06-04 15:08:00	$13.25	BUY	3640	$48,212.20	-	-	Hold	-	-	6
2026-06-04 15:07:00	$13.25	BUY	3640	$48,244.60	-	-	Hold	-	-	6
2026-06-04 15:06:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 15:05:00	$13.25	BUY	3640	$48,230.40	-	-	Hold	-	-	6
2026-06-04 15:04:00	$13.25	BUY	3640	$48,236.20	-	-	Hold	-	-	6
2026-06-04 15:03:00	$13.26	BUY	3640	$48,255.80	-	-	Hold	-	-	6
2026-06-04 15:02:00	$13.26	BUY	3640	$48,282.40	-	-	Hold	-	-	6
2026-06-04 15:01:00	$13.26	BUY	3640	$48,248.20	-	-	Hold	-	-	6
2026-06-04 15:00:00	$13.26	BUY	3640	$48,248.20	-	-	Hold	-	-	6
2026-06-04 14:59:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 14:58:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 14:57:00	$13.28	BUY	3640	$48,339.20	-	-	Hold	-	-	6
2026-06-04 14:56:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 14:55:00	$13.28	BUY	3640	$48,340.70	-	-	Hold	-	-	6
2026-06-04 14:54:00	$13.28	BUY	3640	$48,339.20	-	-	Hold	-	-	6
2026-06-04 14:53:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 14:52:00	$13.28	BUY	3640	$48,332.60	-	-	Hold	-	-	6
2026-06-04 14:51:00	$13.29	BUY	3640	$48,357.40	-	-	Hold	-	-	6
2026-06-04 14:50:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:49:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:48:00	$13.30	BUY	3640	$48,393.80	-	-	Hold	-	-	6
2026-06-04 14:47:00	$13.30	BUY	3640	$48,393.80	-	-	Hold	-	-	6
2026-06-04 14:46:00	$13.29	BUY	3640	$48,357.40	-	-	Hold	-	-	6
2026-06-04 14:45:00	$13.29	BUY	3640	$48,357.40	-	-	Hold	-	-	6
2026-06-04 14:44:00	$13.30	BUY	3640	$48,412.00	-	-	Hold	-	-	6
2026-06-04 14:43:00	$13.30	BUY	3640	$48,411.30	-	-	Hold	-	-	6
2026-06-04 14:42:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:41:00	$13.30	BUY	3640	$48,412.00	-	-	Hold	-	-	6
2026-06-04 14:40:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:39:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:38:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:37:00	$13.33	BUY	3640	$48,519.00	-	-	Hold	-	-	6
2026-06-04 14:36:00	$13.32	BUY	3640	$48,485.20	-	-	Hold	-	-	6
2026-06-04 14:35:00	$13.32	BUY	3640	$48,489.50	-	-	Hold	-	-	6
2026-06-04 14:34:00	$13.33	BUY	3640	$48,503.00	-	-	Hold	-	-	6
2026-06-04 14:33:00	$13.32	BUY	3640	$48,484.80	-	-	Hold	-	-	6
2026-06-04 14:32:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:31:00	$13.31	BUY	3640	$48,442.60	-	-	Hold	-	-	6
2026-06-04 14:30:00	$13.30	BUY	3640	$48,428.00	-	-	Hold	-	-	6
2026-06-04 14:29:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:28:00	$13.31	BUY	3640	$48,445.50	-	-	Hold	-	-	6
2026-06-04 14:27:00	$13.32	BUY	3640	$48,484.80	-	-	Hold	-	-	6
2026-06-04 14:26:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:25:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:24:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:23:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:22:00	$13.35	BUY	3640	$48,576.50	-	-	Hold	-	-	6
2026-06-04 14:21:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:20:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:19:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:18:00	$13.34	BUY	3640	$48,549.60	-	-	Hold	-	-	6
2026-06-04 14:17:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:16:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:15:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:14:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:13:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:12:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:11:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:10:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:09:00	$13.36	BUY	3640	$48,630.40	-	-	Hold	-	-	6
2026-06-04 14:08:00	$13.36	BUY	3640	$48,612.20	-	-	Hold	-	-	6
2026-06-04 14:07:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:06:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:05:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:04:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:03:00	$13.37	BUY	3640	$48,648.60	-	-	Hold	-	-	6
2026-06-04 14:02:00	$13.37	BUY	3640	$48,654.10	-	-	Hold	-	-	6
2026-06-04 14:01:00	$13.39	BUY	3640	$48,731.20	-	-	Hold	-	-	6
2026-06-04 14:00:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:59:00	$13.39	BUY	3640	$48,732.70	-	-	Hold	-	-	6
2026-06-04 13:58:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:57:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:56:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:55:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:54:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:53:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:52:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:51:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:50:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:49:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:48:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:47:00	$13.38	BUY	3640	$48,685.00	-	-	Hold	-	-	6
2026-06-04 13:46:00	$13.38	BUY	3640	$48,706.10	-	-	Hold	-	-	6
2026-06-04 13:45:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:44:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:43:00	$13.39	BUY	3640	$48,746.50	-	-	Hold	-	-	6
2026-06-04 13:42:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:41:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:40:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:39:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:38:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:37:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:36:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:35:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:34:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:33:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:32:00	$13.43	BUY	3640	$48,867.00	-	-	Hold	-	-	6
2026-06-04 13:31:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 13:30:00	$13.40	BUY	3640	$48,757.80	-	-	Hold	-	-	6
2026-06-04 13:29:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:28:00	$13.38	BUY	3640	$48,701.70	-	-	Hold	-	-	6
2026-06-04 13:27:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:26:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:25:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:24:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:23:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:22:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:21:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:20:00	$13.40	BUY	3640	$48,757.80	-	-	Hold	-	-	6
2026-06-04 13:19:00	$13.40	BUY	3640	$48,776.40	-	-	Hold	-	-	6
2026-06-04 13:18:00	$13.39	BUY	3640	$48,737.10	-	-	Hold	-	-	6
2026-06-04 13:17:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:16:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:15:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:14:00	$13.40	BUY	3640	$48,789.80	-	-	Hold	-	-	6
2026-06-04 13:13:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:12:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 13:11:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:10:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:09:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:08:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:07:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:06:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:05:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 13:04:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:03:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:02:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:01:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:00:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 12:59:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 12:58:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 12:57:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 12:56:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:55:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:54:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:53:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:52:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:51:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:50:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:49:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:48:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:47:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:46:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:45:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:44:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:43:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:42:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:41:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:40:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:39:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:38:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:37:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:36:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:35:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:34:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:33:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:32:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:31:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:30:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:29:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:28:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:27:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:26:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:25:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:24:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:23:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:22:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:21:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:20:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:19:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:18:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:17:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:16:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:15:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:14:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:13:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:12:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:11:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:10:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:09:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 12:08:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 12:07:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 12:06:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:05:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:04:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 12:03:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:02:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:01:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:00:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:59:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:58:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:57:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 11:56:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 11:55:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:54:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:53:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:52:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:51:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:50:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:49:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:48:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:47:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:46:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:45:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:44:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:43:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:42:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:41:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:40:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 11:39:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 11:38:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:37:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:36:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:35:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 11:34:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 11:33:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:32:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:31:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:30:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:29:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:28:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:27:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:26:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:25:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:24:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 11:23:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:22:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:21:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:20:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:19:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:18:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:17:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:16:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:15:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:14:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:13:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 11:12:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:11:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:10:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:09:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:08:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:07:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 11:06:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:05:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:04:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:03:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:02:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:01:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:00:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:59:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:58:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:57:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:56:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:55:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:54:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:53:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:52:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:51:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:50:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:49:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:48:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 10:47:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 10:46:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:45:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:44:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:43:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 10:42:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:41:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:40:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:39:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:38:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:37:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:36:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:35:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:34:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:33:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:32:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:30:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 10:29:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:28:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:27:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:26:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:25:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:24:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:23:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:22:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:21:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:20:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 10:19:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:18:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 10:17:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 10:16:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:15:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:14:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:13:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:12:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:11:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:10:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:09:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:08:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:07:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:06:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:05:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 10:04:00	$13.59	BUY	3640	$49,467.60	-	-	Hold	-	-	6
2026-06-04 10:02:00	$13.60	BUY	3640	$49,504.00	-	-	Hold	-	-	6
2026-06-04 10:00:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:56:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:55:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:54:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 09:53:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 09:52:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 09:51:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 09:50:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 09:49:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 09:48:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 09:47:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 09:38:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:37:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 09:36:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 09:35:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 09:34:00	$13.59	BUY	3640	$49,467.60	-	-	Hold	-	-	6
2026-06-04 09:33:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 09:32:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-03 15:59:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:58:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:57:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:56:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:55:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:54:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:53:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 15:44:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 15:40:00	$13.61	BUY	3670	$49,948.30	-	-	Hold	-	-	7
2026-06-03 15:36:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 15:34:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 15:33:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 15:32:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 15:31:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:30:00	$13.58	BUY	3670	$49,845.60	-	-	Hold	-	-	7
2026-06-03 15:29:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 15:28:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:27:00	$13.58	BUY	3670	$49,820.20	-	-	Hold	-	-	7
2026-06-03 15:26:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:25:00	$13.58	BUY	3670	$49,837.50	-	-	Hold	-	-	7
2026-06-03 15:24:00	$13.58	BUY	3670	$49,840.10	-	-	Hold	-	-	7
2026-06-03 15:23:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:22:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:21:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:20:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:19:00	$13.59	BUY	3670	$49,861.40	-	-	Hold	-	-	7
2026-06-03 15:18:00	$13.59	BUY	3670	$49,858.10	-	-	Hold	-	-	7
2026-06-03 15:17:00	$13.59	BUY	3670	$49,876.40	-	-	Hold	-	-	7
2026-06-03 15:16:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:15:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:14:00	$13.59	BUY	3670	$49,858.40	-	-	Hold	-	-	7
2026-06-03 15:13:00	$13.59	BUY	3670	$49,876.00	-	-	Hold	-	-	7
2026-06-03 15:12:00	$13.60	BUY	3670	$49,900.30	-	-	Hold	-	-	7
2026-06-03 15:11:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:10:00	$13.59	BUY	3670	$49,860.60	-	-	Hold	-	-	7
2026-06-03 15:09:00	$13.59	BUY	3670	$49,868.00	-	-	Hold	-	-	7
2026-06-03 15:08:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:07:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 15:06:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:05:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:04:00	$13.58	BUY	3670	$49,854.80	-	-	Hold	-	-	7
2026-06-03 15:03:00	$13.58	BUY	3670	$49,851.80	-	-	Hold	-	-	7
2026-06-03 15:02:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:01:00	$13.59	BUY	3670	$49,890.70	-	-	Hold	-	-	7
2026-06-03 15:00:00	$13.60	BUY	3670	$49,912.40	-	-	Hold	-	-	7
2026-06-03 14:59:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:58:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:57:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:56:00	$13.60	BUY	3670	$49,910.20	-	-	Hold	-	-	7
2026-06-03 14:55:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:54:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:53:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:52:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:51:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 14:50:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:49:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:48:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 14:47:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 14:46:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 14:45:00	$13.60	BUY	3670	$49,928.10	-	-	Hold	-	-	7
2026-06-03 14:44:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:43:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:42:00	$13.61	BUY	3670	$49,945.00	-	-	Hold	-	-	7
2026-06-03 14:41:00	$13.60	BUY	3670	$49,922.30	-	-	Hold	-	-	7
2026-06-03 14:40:00	$13.60	BUY	3670	$49,920.10	-	-	Hold	-	-	7
2026-06-03 14:39:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:38:00	$13.61	BUY	3670	$49,939.20	-	-	Hold	-	-	7
2026-06-03 14:37:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:35:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:34:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:33:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:32:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:31:00	$13.61	BUY	3670	$49,934.00	-	-	Hold	-	-	7
2026-06-03 14:30:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:29:00	$13.60	BUY	3670	$49,896.20	-	-	Hold	-	-	7
2026-06-03 14:28:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:27:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:24:00	$13.61	BUY	3670	$49,933.30	-	-	Hold	-	-	7
2026-06-03 14:22:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:21:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:06:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:05:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:04:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:03:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:49:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:46:00	$13.59	BUY	3670	$49,884.80	-	-	Hold	-	-	7
2026-06-03 13:44:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:43:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:42:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:41:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 13:40:00	$13.58	BUY	3670	$49,855.10	-	-	Hold	-	-	7
2026-06-03 13:39:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 13:38:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 13:37:00	$13.58	BUY	3670	$49,820.20	-	-	Hold	-	-	7
2026-06-03 13:36:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:34:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:20:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:19:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:18:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:17:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:16:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 13:15:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:14:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:13:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 13:08:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:07:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 13:06:00	$13.55	BUY	3670	$49,710.50	-	-	Hold	-	-	7
2026-06-03 13:05:00	$13.55	BUY	3670	$49,742.10	-	-	Hold	-	-	7
2026-06-03 13:04:00	$13.56	BUY	3670	$49,746.90	-	-	Hold	-	-	7
2026-06-03 13:03:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 13:02:00	$13.54	BUY	3670	$49,691.80	-	-	Hold	-	-	7
2026-06-03 13:01:00	$13.54	BUY	3670	$49,691.80	-	-	Hold	-	-	7
2026-06-03 13:00:00	$13.54	BUY	3670	$49,673.40	-	-	Hold	-	-	7
2026-06-03 12:59:00	$13.53	BUY	3670	$49,636.80	-	-	Hold	-	-	7
2026-06-03 12:58:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:57:00	$13.53	BUY	3670	$49,636.80	-	-	Hold	-	-	7
2026-06-03 12:56:00	$13.52	BUY	3670	$49,600.10	-	-	Hold	-	-	7
2026-06-03 12:55:00	$13.52	BUY	3670	$49,600.10	-	-	Hold	-	-	7
2026-06-03 12:54:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:53:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:52:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:51:00	$13.50	BUY	3670	$49,554.20	-	-	Hold	-	-	7
2026-06-03 12:50:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:49:00	$13.52	BUY	3670	$49,600.10	-	-	Hold	-	-	7
2026-06-03 12:48:00	$13.51	BUY	3670	$49,586.50	-	-	Hold	-	-	7
2026-06-03 12:47:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:46:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:45:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:44:00	$13.53	BUY	3670	$49,636.80	-	-	Hold	-	-	7
2026-06-03 12:43:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:42:00	$13.53	BUY	3670	$49,639.30	-	-	Hold	-	-	7
2026-06-03 12:41:00	$13.52	BUY	3670	$49,627.20	-	-	Hold	-	-	7
2026-06-03 12:40:00	$13.53	BUY	3670	$49,655.10	-	-	Hold	-	-	7
2026-06-03 12:39:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:38:00	$13.53	BUY	3670	$49,655.10	-	-	Hold	-	-	7
2026-06-03 12:37:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:36:00	$13.54	BUY	3670	$49,709.10	-	-	Hold	-	-	7
2026-06-03 12:35:00	$13.55	BUY	3670	$49,728.50	-	-	Hold	-	-	7
2026-06-03 12:34:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:33:00	$13.55	BUY	3670	$49,728.90	-	-	Hold	-	-	7
2026-06-03 12:32:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:31:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:30:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:29:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:28:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:27:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:26:00	$13.55	BUY	3670	$49,728.50	-	-	Hold	-	-	7
2026-06-03 12:25:00	$13.54	BUY	3670	$49,691.80	-	-	Hold	-	-	7
2026-06-03 12:24:00	$13.55	BUY	3670	$49,728.50	-	-	Hold	-	-	7
2026-06-03 12:23:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:22:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 12:21:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:20:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 12:19:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 12:18:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 12:17:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 12:16:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 12:15:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 12:14:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:13:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:12:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:11:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:10:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:09:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:08:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:07:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:00:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:59:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:58:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:57:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:56:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:55:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:54:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:53:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:52:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:51:00	$13.63	BUY	3670	$50,022.10	-	-	Hold	-	-	7
2026-06-03 11:50:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:49:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:48:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:47:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:46:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:43:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:42:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:41:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:40:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:21:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:19:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:17:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:10:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:09:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 10:08:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:07:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:06:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:05:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:04:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:03:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 10:02:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 10:01:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 10:00:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:59:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:58:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:57:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 09:56:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:55:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:54:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 09:53:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 09:52:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:51:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:50:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:49:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 09:48:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 09:47:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:46:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:45:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 09:44:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 09:43:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:42:00	$13.67	BUY	3670	$50,168.90	-	-	Hold	-	-	7
2026-06-03 09:41:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:40:00	$13.67	BUY	3670	$50,168.90	-	-	Hold	-	-	7
2026-06-03 09:39:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:38:00	$13.69	BUY	3670	$50,242.30	-	-	Hold	-	-	7
2026-06-03 09:37:00	$13.71	BUY	3670	$50,315.70	-	-	Hold	-	-	7
2026-06-03 09:36:00	$13.68	BUY	3670	$50,205.60	-	-	Hold	-	-	7
2026-06-03 09:35:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:34:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:33:00	$13.63	BUY	3670	$50,022.10	-	-	Hold	-	-	7
2026-06-03 09:32:00	$13.63	BUY	3670	$50,022.10	-	-	Hold	-	-	7
2026-06-03 09:31:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:30:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-02 15:59:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 15:58:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 15:57:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 15:56:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 15:55:00	$13.92	BUY	3470	$48,319.10	-	-	Hold	-	-	8
2026-06-02 15:54:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 15:53:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 15:52:00	$13.93	BUY	3470	$48,337.40	-	-	Hold	-	-	8
2026-06-02 15:51:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 15:50:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:49:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 15:48:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 15:47:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 15:46:00	$13.90	BUY	3470	$48,247.90	-	-	Hold	-	-	8
2026-06-02 15:45:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 15:44:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 15:43:00	$13.96	BUY	3470	$48,437.70	-	-	Hold	-	-	8
2026-06-02 15:42:00	$13.97	BUY	3470	$48,473.50	-	-	Hold	-	-	8
2026-06-02 15:41:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:40:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:39:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 15:38:00	$13.96	BUY	3470	$48,441.20	-	-	Hold	-	-	8
2026-06-02 15:37:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:36:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 15:35:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:34:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:19:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 15:18:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:17:00	$13.96	BUY	3470	$48,448.10	-	-	Hold	-	-	8
2026-06-02 15:16:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:15:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:14:00	$13.96	BUY	3470	$48,445.00	-	-	Hold	-	-	8
2026-06-02 15:13:00	$13.97	BUY	3470	$48,464.10	-	-	Hold	-	-	8
2026-06-02 15:12:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:11:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:10:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 15:09:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:08:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:07:00	$13.96	BUY	3470	$48,453.70	-	-	Hold	-	-	8
2026-06-02 15:06:00	$13.96	BUY	3470	$48,436.00	-	-	Hold	-	-	8
2026-06-02 15:05:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:04:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:03:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:02:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:01:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:00:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 14:59:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 14:58:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 14:57:00	$13.98	BUY	3470	$48,506.80	-	-	Hold	-	-	8
2026-06-02 14:55:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 14:54:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 14:53:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 14:51:00	$13.97	BUY	3470	$48,485.30	-	-	Hold	-	-	8
2026-06-02 14:49:00	$13.96	BUY	3470	$48,455.40	-	-	Hold	-	-	8
2026-06-02 14:48:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 14:47:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 14:46:00	$13.94	BUY	3470	$48,370.10	-	-	Hold	-	-	8
2026-06-02 14:45:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 14:44:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 14:43:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:42:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 14:41:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:40:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 14:39:00	$13.91	BUY	3470	$48,263.20	-	-	Hold	-	-	8
2026-06-02 14:38:00	$13.91	BUY	3470	$48,267.40	-	-	Hold	-	-	8
2026-06-02 14:37:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:36:00	$13.91	BUY	3470	$48,277.40	-	-	Hold	-	-	8
2026-06-02 14:35:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 14:34:00	$13.90	BUY	3470	$48,231.30	-	-	Hold	-	-	8
2026-06-02 14:33:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:32:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:31:00	$13.92	BUY	3470	$48,295.80	-	-	Hold	-	-	8
2026-06-02 14:30:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:29:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:28:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:27:00	$13.93	BUY	3470	$48,336.80	-	-	Hold	-	-	8
2026-06-02 14:26:00	$13.92	BUY	3470	$48,317.30	-	-	Hold	-	-	8
2026-06-02 14:25:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 14:24:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:23:00	$13.90	BUY	3470	$48,243.40	-	-	Hold	-	-	8
2026-06-02 14:22:00	$13.90	BUY	3470	$48,236.50	-	-	Hold	-	-	8
2026-06-02 14:21:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:20:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:19:00	$13.90	BUY	3470	$48,217.70	-	-	Hold	-	-	8
2026-06-02 14:18:00	$13.90	BUY	3470	$48,224.30	-	-	Hold	-	-	8
2026-06-02 14:17:00	$13.90	BUY	3470	$48,236.80	-	-	Hold	-	-	8
2026-06-02 14:16:00	$13.91	BUY	3470	$48,255.90	-	-	Hold	-	-	8
2026-06-02 14:15:00	$13.91	BUY	3470	$48,283.30	-	-	Hold	-	-	8
2026-06-02 14:14:00	$13.91	BUY	3470	$48,271.90	-	-	Hold	-	-	8
2026-06-02 14:13:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 14:12:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 14:11:00	$13.92	BUY	3470	$48,316.60	-	-	Hold	-	-	8
2026-06-02 14:10:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 14:09:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:08:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 14:07:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:06:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:05:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:04:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:03:00	$13.90	BUY	3470	$48,240.30	-	-	Hold	-	-	8
2026-06-02 14:02:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:01:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 14:00:00	$13.92	BUY	3470	$48,299.30	-	-	Hold	-	-	8
2026-06-02 13:59:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:58:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:57:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:56:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:55:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:54:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:53:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:52:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:51:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:50:00	$13.89	BUY	3470	$48,202.10	-	-	Hold	-	-	8
2026-06-02 13:49:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:48:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:47:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	8
2026-06-02 13:46:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:45:00	$13.89	BUY	3470	$48,203.50	-	-	Hold	-	-	8
2026-06-02 13:44:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 13:43:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	8
2026-06-02 13:42:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:41:00	$13.90	BUY	3470	$48,236.50	-	-	Hold	-	-	8
2026-06-02 13:40:00	$13.89	BUY	3470	$48,213.60	-	-	Hold	-	-	8
2026-06-02 13:39:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:38:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:37:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 13:36:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:35:00	$13.92	BUY	3470	$48,290.90	-	-	Hold	-	-	8
2026-06-02 13:34:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:33:00	$13.91	BUY	3470	$48,281.20	-	-	Hold	-	-	8
2026-06-02 13:32:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:31:00	$13.92	BUY	3470	$48,302.10	-	-	Hold	-	-	8
2026-06-02 13:30:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:29:00	$13.91	BUY	3470	$48,277.40	-	-	Hold	-	-	8
2026-06-02 13:28:00	$13.90	BUY	3470	$48,239.90	-	-	Hold	-	-	8
2026-06-02 13:27:00	$13.92	BUY	3470	$48,303.10	-	-	Hold	-	-	8
2026-06-02 13:26:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:25:00	$13.92	BUY	3470	$48,316.30	-	-	Hold	-	-	8
2026-06-02 13:24:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:23:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 13:22:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:21:00	$13.93	BUY	3470	$48,334.30	-	-	Hold	-	-	8
2026-06-02 13:20:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:19:00	$13.93	BUY	3470	$48,340.60	-	-	Hold	-	-	8
2026-06-02 13:18:00	$13.94	BUY	3470	$48,358.60	-	-	Hold	-	-	8
2026-06-02 13:17:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 13:16:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:15:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 13:14:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 13:13:00	$13.93	BUY	3470	$48,333.30	-	-	Hold	-	-	8
2026-06-02 13:12:00	$13.93	BUY	3470	$48,328.80	-	-	Hold	-	-	8
2026-06-02 13:11:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 13:10:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:09:00	$13.94	BUY	3470	$48,379.80	-	-	Hold	-	-	8
2026-06-02 13:08:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:07:00	$13.95	BUY	3470	$48,394.70	-	-	Hold	-	-	8
2026-06-02 13:06:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:05:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 13:04:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 13:03:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 13:02:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 13:01:00	$13.96	BUY	3470	$48,441.20	-	-	Hold	-	-	8
2026-06-02 13:00:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:59:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 12:58:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:57:00	$13.94	BUY	3470	$48,383.20	-	-	Hold	-	-	8
2026-06-02 12:56:00	$13.95	BUY	3470	$48,406.90	-	-	Hold	-	-	8
2026-06-02 12:55:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:54:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:53:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:52:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 12:51:00	$13.93	BUY	3470	$48,345.80	-	-	Hold	-	-	8
2026-06-02 12:50:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 12:49:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 12:48:00	$13.92	BUY	3470	$48,310.00	-	-	Hold	-	-	8
2026-06-02 12:47:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 12:46:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	8
2026-06-02 12:45:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 12:44:00	$13.88	BUY	3470	$48,163.90	-	-	Hold	-	-	8
2026-06-02 12:43:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 12:42:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 12:41:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:40:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:39:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 12:38:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:37:00	$13.88	BUY	3470	$48,170.50	-	-	Hold	-	-	8
2026-06-02 12:36:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:35:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 12:34:00	$13.91	BUY	3470	$48,278.10	-	-	Hold	-	-	8
2026-06-02 12:33:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:32:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 12:31:00	$13.91	BUY	3470	$48,267.40	-	-	Hold	-	-	8
2026-06-02 12:30:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 12:29:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:28:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 12:27:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 12:26:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:25:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 12:24:00	$13.94	BUY	3470	$48,360.00	-	-	Hold	-	-	8
2026-06-02 12:23:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:22:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:21:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 12:20:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 12:19:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:18:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 12:17:00	$13.94	BUY	3470	$48,370.80	-	-	Hold	-	-	8
2026-06-02 12:16:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:15:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:14:00	$13.96	BUY	3470	$48,441.20	-	-	Hold	-	-	8
2026-06-02 12:13:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:12:00	$13.97	BUY	3470	$48,466.20	-	-	Hold	-	-	8
2026-06-02 12:11:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:10:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:09:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 12:08:00	$13.99	BUY	3470	$48,545.30	-	-	Hold	-	-	8
2026-06-02 12:07:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 12:06:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:05:00	$14.00	BUY	3470	$48,573.80	-	-	Hold	-	-	8
2026-06-02 12:04:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 12:03:00	$13.99	BUY	3470	$48,527.90	-	-	Hold	-	-	8
2026-06-02 12:02:00	$14.02	BUY	3470	$48,649.40	-	-	Hold	-	-	8
2026-06-02 12:01:00	$14.02	BUY	3470	$48,649.40	-	-	Hold	-	-	8
2026-06-02 12:00:00	$14.03	BUY	3470	$48,684.10	-	-	Hold	-	-	8
2026-06-02 11:59:00	$14.03	BUY	3470	$48,684.10	-	-	Hold	-	-	8
2026-06-02 11:58:00	$14.06	BUY	3470	$48,783.70	-	-	Hold	-	-	8
2026-06-02 11:57:00	$14.06	BUY	3470	$48,773.60	-	-	Hold	-	-	8
2026-06-02 11:56:00	$14.06	BUY	3470	$48,770.90	-	-	Hold	-	-	8
2026-06-02 11:55:00	$14.06	BUY	3470	$48,779.50	-	-	Hold	-	-	8
2026-06-02 11:54:00	$14.06	BUY	3470	$48,788.20	-	-	Hold	-	-	8
2026-06-02 11:53:00	$14.06	BUY	3470	$48,770.90	-	-	Hold	-	-	8
2026-06-02 11:52:00	$14.08	BUY	3470	$48,840.20	-	-	Hold	-	-	8
2026-06-02 11:51:00	$14.08	BUY	3470	$48,857.60	-	-	Hold	-	-	8
2026-06-02 11:50:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:49:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:48:00	$14.10	BUY	3470	$48,909.60	-	-	Hold	-	-	8
2026-06-02 11:47:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:46:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:45:00	$14.10	BUY	3470	$48,909.60	-	-	Hold	-	-	8
2026-06-02 11:44:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:43:00	$14.09	BUY	3470	$48,908.30	-	-	Hold	-	-	8
2026-06-02 11:42:00	$14.08	BUY	3470	$48,857.60	-	-	Hold	-	-	8
2026-06-02 11:41:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:40:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:39:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:38:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:37:00	$14.09	BUY	3470	$48,892.30	-	-	Hold	-	-	8
2026-06-01 12:30:00	$14.10	BUY	3510	$49,491.00	-	-	Hold	-	-	9
2026-06-01 11:22:00	$14.09	BUY	3510	$49,470.60	-	-	Hold	-	-	9
2026-06-01 11:20:00	$14.09	BUY	3510	$49,455.90	-	-	Hold	-	-	9
2026-06-01 11:19:00	$14.08	BUY	3510	$49,403.20	-	-	Hold	-	-	9
2026-06-01 11:18:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 11:17:00	$14.08	BUY	3510	$49,403.20	-	-	Hold	-	-	9
2026-06-01 11:16:00	$14.07	BUY	3510	$49,368.10	-	-	Hold	-	-	9
2026-06-01 11:15:00	$14.07	BUY	3510	$49,368.10	-	-	Hold	-	-	9
2026-06-01 11:14:00	$14.05	BUY	3510	$49,321.10	-	-	Hold	-	-	9
2026-06-01 11:13:00	$14.05	BUY	3510	$49,315.90	-	-	Hold	-	-	9
2026-06-01 11:12:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 11:11:00	$14.05	BUY	3510	$49,315.50	-	-	Hold	-	-	9
2026-06-01 11:10:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 11:09:00	$14.05	BUY	3510	$49,297.90	-	-	Hold	-	-	9
2026-06-01 11:08:00	$14.06	BUY	3510	$49,333.10	-	-	Hold	-	-	9
2026-06-01 11:07:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 11:06:00	$14.07	BUY	3510	$49,385.70	-	-	Hold	-	-	9
2026-06-01 11:05:00	$14.07	BUY	3510	$49,368.10	-	-	Hold	-	-	9
2026-06-01 11:04:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 11:03:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 11:02:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 11:01:00	$14.05	BUY	3510	$49,312.00	-	-	Hold	-	-	9
2026-06-01 11:00:00	$14.05	BUY	3510	$49,297.90	-	-	Hold	-	-	9
2026-06-01 10:59:00	$14.03	BUY	3510	$49,252.30	-	-	Hold	-	-	9
2026-06-01 10:58:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:57:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:56:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 10:55:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:54:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:53:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:52:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:51:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 10:50:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:49:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:48:00	$14.05	BUY	3510	$49,315.50	-	-	Hold	-	-	9
2026-06-01 10:47:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 10:46:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:45:00	$14.05	BUY	3510	$49,315.50	-	-	Hold	-	-	9
2026-06-01 10:44:00	$14.07	BUY	3510	$49,385.70	-	-	Hold	-	-	9
2026-06-01 10:43:00	$14.07	BUY	3510	$49,385.70	-	-	Hold	-	-	9
2026-06-01 10:42:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 10:41:00	$14.10	BUY	3510	$49,491.00	-	-	Hold	-	-	9
2026-06-01 10:40:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 10:39:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 10:38:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 10:37:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 10:36:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:35:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:34:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:33:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:32:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:31:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 10:30:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:27:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:26:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:21:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:19:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:18:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 10:12:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:11:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:10:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 10:09:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:07:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:06:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 10:05:00	$14.15	BUY	3510	$49,666.50	-	-	Hold	-	-	9
2026-06-01 10:03:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:01:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:00:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 09:59:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:58:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 09:57:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:56:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:55:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 09:54:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 09:47:00	$14.15	BUY	3510	$49,666.50	-	-	Hold	-	-	9
2026-06-01 09:46:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 09:45:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 09:44:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 09:43:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 09:42:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:41:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:40:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 09:39:00	$14.20	BUY	3510	$49,842.00	-	-	Hold	-	-	9
2026-06-01 09:38:00	$14.21	BUY	3510	$49,877.10	-	-	Hold	-	-	9
2026-06-01 09:37:00	$14.21	BUY	3510	$49,877.10	-	-	Hold	-	-	9
2026-06-01 09:36:00	$14.24	BUY	3510	$49,982.40	-	-	Hold	-	-	9
2026-06-01 09:35:00	$14.26	BUY	3510	$50,052.60	-	-	Hold	-	-	9
2026-06-01 09:34:00	$14.23	BUY	3510	$49,947.30	-	-	Hold	-	-	9
2026-06-01 09:33:00	$14.25	BUY	3510	$50,017.50	-	-	Hold	-	-	9
2026-06-01 09:32:00	$14.28	BUY	3510	$50,122.80	-	-	Hold	-	-	9
2026-06-01 09:30:00	$14.27	BUY	3510	$50,087.70	-	-	Hold	-	-	9
2026-05-27 10:19:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 10:18:00	$15.22	SELL	3310	$50,378.20	-	-		-	-
2026-05-27 10:17:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 10:16:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 10:15:00	$15.22	SELL	3310	$50,378.20	-	-		-	-
2026-05-27 10:14:00	$15.21	SELL	3310	$50,345.10	-	-		-	-
2026-05-27 10:12:00	$15.21	SELL	3310	$50,345.10	-	-		-	-
2026-05-27 10:11:00	$15.27	SELL	3310	$50,543.70	-	-		-	-
2026-05-27 10:10:00	$15.30	SELL	3310	$50,643.00	-	-		-	-
2026-05-27 10:09:00	$15.31	SELL	3310	$50,676.10	-	-		-	-
2026-05-27 10:08:00	$15.29	SELL	3310	$50,609.90	-	-		-	-
2026-05-27 10:07:00	$15.30	SELL	3310	$50,643.00	-	-		-	-
2026-05-27 10:06:00	$15.28	SELL	3310	$50,576.80	-	-		-	-
2026-05-27 10:05:00	$15.29	SELL	3310	$50,609.90	-	-		-	-
2026-05-27 10:04:00	$15.32	SELL	3310	$50,709.20	-	-		-	-
2026-05-27 10:03:00	$15.33	SELL	3310	$50,742.30	-	-		-	-
2026-05-27 10:02:00	$15.34	SELL	3310	$50,775.40	-	-		-	-
2026-05-27 10:01:00	$15.38	SELL	3310	$50,907.80	-	-		-	-
2026-05-27 10:00:00	$15.35	SELL	3310	$50,808.50	-	-		-	-
2026-05-27 09:59:00	$15.36	SELL	3310	$50,841.60	-	-		-	-
2026-05-27 09:58:00	$15.32	SELL	3310	$50,709.20	-	-		-	-
2026-05-27 09:57:00	$15.31	SELL	3310	$50,676.10	-	-		-	-
2026-05-27 09:56:00	$15.34	SELL	3310	$50,775.40	-	-		-	-
2026-05-27 09:55:00	$15.33	SELL	3310	$50,742.30	-	-		-	-
2026-05-27 09:54:00	$15.34	SELL	3310	$50,775.40	-	-		-	-
2026-05-27 09:53:00	$15.32	SELL	3310	$50,709.20	-	-		-	-
2026-05-27 09:52:00	$15.27	SELL	3310	$50,543.70	-	-		-	-
2026-05-27 09:51:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:50:00	$15.18	SELL	3310	$50,245.80	-	-		-	-
2026-05-27 09:49:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:48:00	$15.15	SELL	3310	$50,146.50	-	-		-	-
2026-05-27 09:47:00	$15.21	SELL	3310	$50,345.10	-	-		-	-
2026-05-27 09:46:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:45:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:44:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:43:00	$15.17	SELL	3310	$50,212.70	-	-		-	-
2026-05-27 09:42:00	$15.17	SELL	3310	$50,212.70	-	-		-	-
2026-05-27 09:41:00	$15.20	SELL	3310	$50,312.00	-	-		-	-
2026-05-27 09:40:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:39:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:38:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 09:37:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:36:00	$15.31	SELL	3310	$50,676.10	-	-		-	-
2026-05-27 09:35:00	$15.27	SELL	3310	$50,543.70	-	-		-	-
2026-05-27 09:34:00	$15.25	SELL	3310	$50,477.50	-	-		-	-
2026-05-27 09:33:00	$15.18	SELL	3310	$50,245.80	-	-		-	-
2026-05-27 09:32:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 09:31:00	$15.23	SELL	3310	$50,411.30	-	-		-	-
2026-05-27 09:30:00	$15.14	SELL	3310	$50,113.40	-	-		-	-
2026-05-26 15:59:00	$14.85	SELL	3440	$51,084.00	-	-		-	-
2026-05-26 15:58:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:57:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-05-26 15:56:00	$14.90	SELL	3440	$51,238.80	-	-		-	-
2026-05-26 15:55:00	$14.89	SELL	3440	$51,221.60	-	-		-	-
2026-05-26 15:54:00	$14.91	SELL	3440	$51,273.20	-	-		-	-
2026-05-26 15:53:00	$14.91	SELL	3440	$51,290.40	-	-		-	-
2026-05-26 15:52:00	$14.90	SELL	3440	$51,238.80	-	-		-	-
2026-05-26 15:51:00	$14.88	SELL	3440	$51,187.50	-	-		-	-
2026-05-26 15:50:00	$14.89	SELL	3440	$51,221.60	-	-		-	-
2026-05-26 15:49:00	$14.88	SELL	3440	$51,170.00	-	-		-	-
2026-05-26 15:48:00	$14.88	SELL	3440	$51,170.00	-	-		-	-
2026-05-26 15:47:00	$14.88	SELL	3440	$51,170.00	-	-		-	-
2026-05-26 15:46:00	$14.85	SELL	3440	$51,100.90	-	-		-	-
2026-05-26 15:45:00	$14.86	SELL	3440	$51,104.30	-	-		-	-
2026-05-26 15:44:00	$14.85	SELL	3440	$51,084.00	-	-		-	-
2026-05-26 15:43:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:42:00	$14.86	SELL	3440	$51,106.40	-	-		-	-
2026-05-26 15:41:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:40:00	$14.84	SELL	3440	$51,032.40	-	-		-	-
2026-05-26 15:39:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:38:00	$14.87	SELL	3440	$51,157.60	-	-		-	-
2026-05-26 15:37:00	$14.87	SELL	3440	$51,135.60	-	-		-	-
2026-05-26 15:36:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-05-26 15:35:00	$14.87	SELL	3440	$51,152.80	-	-		-	-
2026-05-26 15:34:00	$14.87	SELL	3440	$51,152.80	-	-		-	-
2026-05-26 15:33:00	$14.86	SELL	3440	$51,118.40	-	-		-	-
2026-05-26 15:32:00	$14.86	SELL	3440	$51,101.20	-	-		-	-
2026-05-26 15:31:00	$14.84	SELL	3440	$51,049.60	-	-		-	-
2026-05-26 15:30:00	$14.85	SELL	3440	$51,084.00	-	-		-	-
2026-05-26 15:29:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 15:28:00	$14.84	SELL	3440	$51,049.60	-	-		-	-
2026-05-26 15:27:00	$14.83	SELL	3440	$50,998.00	-	-		-	-
2026-05-26 15:26:00	$14.81	SELL	3440	$50,954.30	-	-		-	-
2026-05-26 15:25:00	$14.78	SELL	3440	$50,845.90	-	-		-	-
2026-05-26 15:24:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 15:23:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 15:22:00	$14.77	SELL	3440	$50,807.40	-	-		-	-
2026-05-26 15:21:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 15:20:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 15:19:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 15:18:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 15:17:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 15:16:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 15:15:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 15:14:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 15:13:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 15:12:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 15:11:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 15:10:00	$14.74	SELL	3440	$50,712.80	-	-		-	-
2026-05-26 15:09:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 15:08:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 15:07:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 15:06:00	$14.75	SELL	3440	$50,739.70	-	-		-	-
2026-05-26 15:05:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 15:04:00	$14.76	SELL	3440	$50,759.30	-	-		-	-
2026-05-26 15:03:00	$14.75	SELL	3440	$50,723.80	-	-		-	-
2026-05-26 15:02:00	$14.75	SELL	3440	$50,739.70	-	-		-	-
2026-05-26 15:01:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 15:00:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 14:59:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:58:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 14:57:00	$14.78	SELL	3440	$50,837.40	-	-		-	-
2026-05-26 14:56:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 14:55:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 14:54:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:53:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 14:52:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 14:51:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 14:50:00	$14.77	SELL	3440	$50,822.60	-	-		-	-
2026-05-26 14:49:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:48:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 14:47:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:46:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:45:00	$14.77	SELL	3440	$50,808.50	-	-		-	-
2026-05-26 14:44:00	$14.76	SELL	3440	$50,762.00	-	-		-	-
2026-05-26 14:43:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 14:42:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 14:41:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:40:00	$14.73	SELL	3440	$50,654.00	-	-		-	-
2026-05-26 14:39:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 14:38:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 14:37:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:36:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 14:35:00	$14.74	SELL	3440	$50,700.40	-	-		-	-
2026-05-26 14:34:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:33:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 14:32:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-26 14:31:00	$14.70	SELL	3440	$50,551.10	-	-		-	-
2026-05-26 14:30:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 14:29:00	$14.70	SELL	3440	$50,550.80	-	-		-	-
2026-05-26 14:28:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 14:27:00	$14.67	SELL	3440	$50,464.50	-	-		-	-
2026-05-26 14:26:00	$14.66	SELL	3440	$50,441.80	-	-		-	-
2026-05-26 14:25:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 14:24:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 14:23:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 14:22:00	$14.67	SELL	3440	$50,479.20	-	-		-	-
2026-05-26 14:21:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 14:20:00	$14.69	SELL	3440	$50,526.70	-	-		-	-
2026-05-26 14:19:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 14:18:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 14:17:00	$14.70	SELL	3440	$50,553.60	-	-		-	-
2026-05-26 14:16:00	$14.66	SELL	3440	$50,441.80	-	-		-	-
2026-05-26 14:15:00	$14.67	SELL	3440	$50,472.00	-	-		-	-
2026-05-26 14:14:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 14:13:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 14:12:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 14:11:00	$14.68	SELL	3440	$50,509.50	-	-		-	-
2026-05-26 14:10:00	$14.66	SELL	3440	$50,444.20	-	-		-	-
2026-05-26 14:09:00	$14.66	SELL	3440	$50,413.20	-	-		-	-
2026-05-26 14:08:00	$14.66	SELL	3440	$50,427.00	-	-		-	-
2026-05-26 14:07:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 14:06:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 14:05:00	$14.70	SELL	3440	$50,556.30	-	-		-	-
2026-05-26 14:04:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 14:03:00	$14.70	SELL	3440	$50,550.80	-	-		-	-
2026-05-26 14:02:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 14:01:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-26 14:00:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 13:59:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 13:58:00	$14.74	SELL	3440	$50,701.50	-	-		-	-
2026-05-26 13:57:00	$14.69	SELL	3440	$50,546.70	-	-		-	-
2026-05-26 13:56:00	$14.69	SELL	3440	$50,538.40	-	-		-	-
2026-05-26 13:55:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:54:00	$14.68	SELL	3440	$50,494.40	-	-		-	-
2026-05-26 13:53:00	$14.68	SELL	3440	$50,497.50	-	-		-	-
2026-05-26 13:52:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 13:51:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 13:50:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 13:49:00	$14.68	SELL	3440	$50,498.90	-	-		-	-
2026-05-26 13:48:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:47:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:46:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:45:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 13:44:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:43:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:42:00	$14.69	SELL	3440	$50,533.90	-	-		-	-
2026-05-26 13:41:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:40:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:39:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 13:38:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:37:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 13:36:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 13:35:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 13:34:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 13:33:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 13:32:00	$14.64	SELL	3440	$50,361.60	-	-		-	-
2026-05-26 13:28:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 13:27:00	$14.65	SELL	3440	$50,393.60	-	-		-	-
2026-05-26 13:26:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 13:25:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 13:24:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:23:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:22:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:21:00	$14.68	SELL	3440	$50,483.70	-	-		-	-
2026-05-26 13:20:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:19:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:18:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:17:00	$14.68	SELL	3440	$50,510.20	-	-		-	-
2026-05-26 13:16:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 13:15:00	$14.70	SELL	3440	$50,567.70	-	-		-	-
2026-05-26 13:14:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:13:00	$14.68	SELL	3440	$50,483.40	-	-		-	-
2026-05-26 13:12:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 13:11:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:10:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:09:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:08:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 13:07:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:06:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 13:05:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-26 13:04:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 13:03:00	$14.76	SELL	3440	$50,777.80	-	-		-	-
2026-05-26 13:02:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 13:01:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 13:00:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 12:59:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 12:58:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 12:57:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 12:56:00	$14.76	SELL	3440	$50,781.30	-	-		-	-
2026-05-26 12:55:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 12:54:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 12:53:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 12:52:00	$14.72	SELL	3440	$50,636.80	-	-		-	-
2026-05-26 12:51:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 12:50:00	$14.74	SELL	3440	$50,694.60	-	-		-	-
2026-05-26 12:49:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 12:48:00	$14.78	SELL	3440	$50,853.50	-	-		-	-
2026-05-26 12:47:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 12:46:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 12:45:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:44:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:43:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:42:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:41:00	$14.81	SELL	3440	$50,931.90	-	-		-	-
2026-05-26 12:40:00	$14.80	SELL	3440	$50,920.60	-	-		-	-
2026-05-26 12:39:00	$14.80	SELL	3440	$50,909.60	-	-		-	-
2026-05-26 12:38:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:37:00	$14.80	SELL	3440	$50,896.90	-	-		-	-
2026-05-26 12:36:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:35:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:34:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:33:00	$14.79	SELL	3440	$50,881.00	-	-		-	-
2026-05-26 12:32:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:31:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:30:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:29:00	$14.81	SELL	3440	$50,962.20	-	-		-	-
2026-05-26 12:28:00	$14.82	SELL	3440	$50,980.80	-	-		-	-
2026-05-26 12:27:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 12:26:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 12:25:00	$14.83	SELL	3440	$51,014.90	-	-		-	-
2026-05-26 12:24:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:23:00	$14.82	SELL	3440	$50,980.80	-	-		-	-
2026-05-26 12:22:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 12:21:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:20:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 12:19:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 12:18:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:17:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:16:00	$14.80	SELL	3440	$50,914.80	-	-		-	-
2026-05-26 12:15:00	$14.79	SELL	3440	$50,882.40	-	-		-	-
2026-05-26 12:14:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 12:13:00	$14.82	SELL	3440	$50,980.80	-	-		-	-
2026-05-26 12:12:00	$14.82	SELL	3440	$50,972.90	-	-		-	-
2026-05-26 12:11:00	$14.81	SELL	3440	$50,946.70	-	-		-	-
2026-05-26 12:10:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 12:09:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:08:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 12:07:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:06:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:05:00	$14.80	SELL	3440	$50,911.70	-	-		-	-
2026-05-26 12:04:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 12:03:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:02:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 12:01:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:00:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 11:59:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 11:58:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 11:57:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 11:56:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 11:55:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 11:54:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 11:53:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 11:52:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 11:51:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 11:50:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 11:49:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 11:48:00	$14.77	SELL	3440	$50,804.70	-	-		-	-
2026-05-26 11:47:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 11:46:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 11:45:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 11:44:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 11:43:00	$14.76	SELL	3440	$50,774.10	-	-		-	-
2026-05-26 11:42:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 11:41:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 11:40:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 11:39:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 11:38:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 11:37:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 11:36:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 11:35:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 11:34:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 11:33:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 11:32:00	$14.69	SELL	3440	$50,547.70	-	-		-	-
2026-05-26 11:31:00	$14.71	SELL	3440	$50,618.90	-	-		-	-
2026-05-26 11:30:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 11:29:00	$14.68	SELL	3440	$50,498.20	-	-		-	-
2026-05-26 11:28:00	$14.67	SELL	3440	$50,479.90	-	-		-	-
2026-05-26 11:27:00	$14.66	SELL	3440	$50,413.20	-	-		-	-
2026-05-26 11:26:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 11:25:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 11:24:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 11:23:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 11:22:00	$14.69	SELL	3440	$50,538.80	-	-		-	-
2026-05-26 11:21:00	$14.70	SELL	3440	$50,550.80	-	-		-	-
2026-05-26 11:20:00	$14.67	SELL	3440	$50,473.40	-	-		-	-
2026-05-26 11:19:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 11:18:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 11:17:00	$14.68	SELL	3440	$50,490.90	-	-		-	-
2026-05-26 11:16:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 11:15:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:14:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:13:00	$14.66	SELL	3440	$50,413.20	-	-		-	-
2026-05-26 11:12:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 11:11:00	$14.65	SELL	3440	$50,399.40	-	-		-	-
2026-05-26 11:10:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 11:09:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 11:08:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:07:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:06:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 11:05:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 11:04:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 11:03:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 11:02:00	$14.75	SELL	3440	$50,731.40	-	-		-	-
2026-05-26 11:01:00	$14.77	SELL	3440	$50,797.40	-	-		-	-
2026-05-26 11:00:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 10:59:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 10:58:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 10:57:00	$14.74	SELL	3440	$50,705.90	-	-		-	-
2026-05-26 10:56:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 10:55:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 10:54:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 10:53:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 10:52:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 10:51:00	$14.82	SELL	3440	$50,980.50	-	-		-	-
2026-05-26 10:50:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 10:49:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 10:48:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 10:47:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 10:46:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 10:45:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 10:44:00	$14.70	SELL	3440	$50,577.30	-	-		-	-
2026-05-26 10:43:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 10:42:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 10:41:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 10:40:00	$14.70	SELL	3440	$50,570.10	-	-		-	-
2026-05-26 10:39:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 10:38:00	$14.66	SELL	3440	$50,443.80	-	-		-	-
2026-05-26 10:37:00	$14.65	SELL	3440	$50,412.90	-	-		-	-
2026-05-26 10:36:00	$14.65	SELL	3440	$50,393.20	-	-		-	-
2026-05-26 10:35:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 10:34:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 10:33:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 10:32:00	$14.63	SELL	3440	$50,310.00	-	-		-	-
2026-05-26 10:31:00	$14.62	SELL	3440	$50,275.60	-	-		-	-
2026-05-26 10:30:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-26 10:29:00	$14.62	SELL	3440	$50,292.80	-	-		-	-
2026-05-26 10:28:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-26 10:27:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 10:26:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 10:25:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 10:24:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 10:23:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 10:22:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:21:00	$14.62	SELL	3440	$50,275.60	-	-		-	-
2026-05-26 10:20:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:19:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 10:18:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 10:17:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:16:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:15:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:14:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:13:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:12:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:11:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 10:10:00	$14.72	SELL	3440	$50,636.80	-	-		-	-
2026-05-26 10:09:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 10:08:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:07:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 10:06:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:05:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:04:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:03:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:02:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:01:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 10:00:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 09:59:00	$14.62	SELL	3440	$50,292.80	-	-		-	-
2026-05-26 09:58:00	$14.58	SELL	3440	$50,155.20	-	-		-	-
2026-05-26 09:57:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:56:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:55:00	$14.54	SELL	3440	$50,017.60	-	-		-	-
2026-05-26 09:54:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:53:00	$14.52	SELL	3440	$49,948.80	-	-		-	-
2026-05-26 09:52:00	$14.52	SELL	3440	$49,948.80	-	-		-	-
2026-05-26 09:51:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-26 09:50:00	$14.59	SELL	3440	$50,189.60	-	-		-	-
2026-05-26 09:49:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-26 09:48:00	$14.55	SELL	3440	$50,052.00	-	-		-	-
2026-05-26 09:47:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:46:00	$14.54	SELL	3440	$50,017.60	-	-		-	-
2026-05-26 09:45:00	$14.51	SELL	3440	$49,914.40	-	-		-	-
2026-05-26 09:44:00	$14.54	SELL	3440	$50,017.60	-	-		-	-
2026-05-26 09:43:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:42:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-26 09:41:00	$14.59	SELL	3440	$50,189.60	-	-		-	-
2026-05-26 09:40:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:39:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-26 09:38:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:37:00	$14.50	SELL	3440	$49,880.00	-	-		-	-
2026-05-26 09:36:00	$14.50	SELL	3440	$49,880.00	-	-		-	-
2026-05-26 09:35:00	$14.51	SELL	3440	$49,914.40	-	-		-	-
2026-05-26 09:34:00	$14.59	SELL	3440	$50,189.60	-	-		-	-
2026-05-26 09:33:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 09:32:00	$14.49	SELL	3440	$49,845.60	-	-		-	-
2026-05-26 09:31:00	$14.49	SELL	3440	$49,845.60	-	-		-	-
2026-05-26 09:30:00	$14.55	SELL	3440	$50,052.00	-	-		-	-
2026-05-22 15:26:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 15:25:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 15:24:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 15:23:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 15:22:00	$14.00	SELL	3650	$51,113.10	-	-		-	-
2026-05-22 15:20:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 15:19:00	$14.05	SELL	3650	$51,281.40	-	-		-	-
2026-05-22 15:18:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 15:17:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-05-22 15:16:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-05-22 15:15:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-05-22 15:14:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 15:13:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-05-22 15:12:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 15:11:00	$14.10	SELL	3650	$51,464.60	-	-		-	-
2026-05-22 15:10:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-05-22 15:09:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 15:08:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 15:07:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-05-22 15:06:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 15:05:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 15:04:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 15:03:00	$14.09	SELL	3650	$51,428.10	-	-		-	-
2026-05-22 15:02:00	$14.12	SELL	3650	$51,519.80	-	-		-	-
2026-05-22 15:01:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 15:00:00	$14.14	SELL	3650	$51,592.80	-	-		-	-
2026-05-22 14:59:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 14:58:00	$14.14	SELL	3650	$51,592.80	-	-		-	-
2026-05-22 14:57:00	$14.15	SELL	3650	$51,629.20	-	-		-	-
2026-05-22 14:56:00	$14.13	SELL	3650	$51,574.50	-	-		-	-
2026-05-22 14:55:00	$14.13	SELL	3650	$51,574.50	-	-		-	-
2026-05-22 14:54:00	$14.14	SELL	3650	$51,611.00	-	-		-	-
2026-05-22 14:53:00	$14.15	SELL	3650	$51,629.20	-	-		-	-
2026-05-22 14:52:00	$14.12	SELL	3650	$51,519.80	-	-		-	-
2026-05-22 14:51:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 14:50:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 14:49:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 14:48:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 14:47:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 14:46:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 14:45:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-05-22 14:44:00	$14.07	SELL	3650	$51,353.30	-	-		-	-
2026-05-22 14:43:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 14:42:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-05-22 14:41:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 14:40:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 14:39:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 14:38:00	$14.05	SELL	3650	$51,264.20	-	-		-	-
2026-05-22 14:37:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:36:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:35:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:34:00	$14.05	SELL	3650	$51,264.20	-	-		-	-
2026-05-22 14:33:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:32:00	$14.03	SELL	3650	$51,216.10	-	-		-	-
2026-05-22 14:31:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:30:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:29:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-05-22 14:28:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:27:00	$14.02	SELL	3650	$51,183.90	-	-		-	-
2026-05-22 14:26:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 14:25:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:24:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:23:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 14:22:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 14:21:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 14:20:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 14:19:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:18:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 14:17:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:16:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-05-22 14:15:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:14:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:13:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-05-22 14:12:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 14:11:00	$14.00	SELL	3650	$51,085.80	-	-		-	-
2026-05-22 14:10:00	$14.00	SELL	3650	$51,081.80	-	-		-	-
2026-05-22 14:09:00	$14.00	SELL	3650	$51,093.10	-	-		-	-
2026-05-22 14:08:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 14:07:00	$14.02	SELL	3650	$51,160.20	-	-		-	-
2026-05-22 14:06:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:05:00	$14.03	SELL	3650	$51,209.10	-	-		-	-
2026-05-22 14:04:00	$14.03	SELL	3650	$51,191.20	-	-		-	-
2026-05-22 14:03:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:02:00	$14.04	SELL	3650	$51,258.00	-	-		-	-
2026-05-22 14:01:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 14:00:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-05-22 13:59:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 13:58:00	$14.05	SELL	3650	$51,264.20	-	-		-	-
2026-05-22 13:57:00	$14.04	SELL	3650	$51,245.60	-	-		-	-
2026-05-22 13:56:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-05-22 13:55:00	$14.05	SELL	3650	$51,285.80	-	-		-	-
2026-05-22 13:54:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-05-22 13:53:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 13:52:00	$14.08	SELL	3650	$51,392.70	-	-		-	-
2026-05-22 13:51:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 13:50:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 13:49:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 13:48:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:47:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:46:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 13:45:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-05-22 13:44:00	$14.09	SELL	3650	$51,440.50	-	-		-	-
2026-05-22 13:43:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 13:42:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:41:00	$14.08	SELL	3650	$51,400.40	-	-		-	-
2026-05-22 13:40:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 13:39:00	$14.09	SELL	3650	$51,434.30	-	-		-	-
2026-05-22 13:38:00	$14.11	SELL	3650	$51,483.20	-	-		-	-
2026-05-22 13:37:00	$14.11	SELL	3650	$51,501.50	-	-		-	-
2026-05-22 13:36:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 13:35:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:34:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 13:33:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 13:32:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-05-22 13:31:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 13:30:00	$14.07	SELL	3650	$51,365.40	-	-		-	-
2026-05-22 13:29:00	$14.12	SELL	3650	$51,519.80	-	-		-	-
2026-05-22 13:28:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-05-22 13:27:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 13:26:00	$13.99	SELL	3650	$51,063.10	-	-		-	-
2026-05-22 13:25:00	$13.99	SELL	3650	$51,063.90	-	-		-	-
2026-05-22 13:24:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-05-22 13:23:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-05-22 13:22:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-05-22 13:21:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-05-22 13:20:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-05-22 13:19:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-22 13:18:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-05-22 13:17:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-22 13:16:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-05-22 13:15:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-22 13:14:00	$13.95	SELL	3650	$50,917.10	-	-		-	-
2026-05-22 13:13:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-05-22 13:12:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-05-22 13:11:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-05-22 13:10:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-05-22 13:09:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-22 13:08:00	$13.92	SELL	3650	$50,789.80	-	-		-	-
2026-05-22 13:07:00	$13.92	SELL	3650	$50,790.10	-	-		-	-
2026-05-22 13:06:00	$13.90	SELL	3650	$50,739.00	-	-		-	-
2026-05-22 13:05:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-22 13:04:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-22 13:03:00	$13.87	SELL	3650	$50,622.60	-	-		-	-
2026-05-22 13:02:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-22 13:01:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-22 13:00:00	$13.84	SELL	3650	$50,524.80	-	-		-	-
2026-05-22 12:59:00	$13.85	SELL	3650	$50,552.10	-	-		-	-
2026-05-22 12:58:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-05-22 12:57:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:56:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 12:55:00	$13.83	SELL	3650	$50,461.20	-	-		-	-
2026-05-22 12:54:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 12:53:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-22 12:52:00	$13.84	SELL	3650	$50,516.70	-	-		-	-
2026-05-22 12:51:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:50:00	$13.83	SELL	3650	$50,479.10	-	-		-	-
2026-05-22 12:49:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 12:48:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 12:47:00	$13.84	SELL	3650	$50,506.90	-	-		-	-
2026-05-22 12:46:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:45:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:44:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 12:43:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:42:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:41:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:40:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 12:39:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 12:38:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:37:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:36:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:35:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:34:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:33:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:32:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:31:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:30:00	$13.78	SELL	3650	$50,297.40	-	-		-	-
2026-05-22 12:29:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 12:28:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:27:00	$13.74	SELL	3650	$50,156.10	-	-		-	-
2026-05-22 12:26:00	$13.74	SELL	3650	$50,132.80	-	-		-	-
2026-05-22 12:25:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 12:22:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:21:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:20:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:19:00	$13.74	SELL	3650	$50,163.80	-	-		-	-
2026-05-22 12:18:00	$13.75	SELL	3650	$50,183.90	-	-		-	-
2026-05-22 12:17:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:16:00	$13.75	SELL	3650	$50,195.90	-	-		-	-
2026-05-22 12:15:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:14:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 12:13:00	$13.75	SELL	3650	$50,187.10	-	-		-	-
2026-05-22 12:12:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 12:11:00	$13.77	SELL	3650	$50,242.20	-	-		-	-
2026-05-22 12:10:00	$13.76	SELL	3650	$50,205.80	-	-		-	-
2026-05-22 12:09:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:08:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 12:07:00	$13.76	SELL	3650	$50,229.80	-	-		-	-
2026-05-22 12:06:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:05:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 12:04:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 12:03:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:02:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:01:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:00:00	$13.74	SELL	3650	$50,151.40	-	-		-	-
2026-05-22 11:59:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:58:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 11:57:00	$13.76	SELL	3650	$50,211.60	-	-		-	-
2026-05-22 11:56:00	$13.76	SELL	3650	$50,205.80	-	-		-	-
2026-05-22 11:55:00	$13.75	SELL	3650	$50,169.20	-	-		-	-
2026-05-22 11:54:00	$13.79	SELL	3650	$50,322.90	-	-		-	-
2026-05-22 11:53:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:52:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 11:51:00	$13.80	SELL	3650	$50,351.80	-	-		-	-
2026-05-22 11:50:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:49:00	$13.78	SELL	3650	$50,278.80	-	-		-	-
2026-05-22 11:48:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:47:00	$13.78	SELL	3650	$50,298.10	-	-		-	-
2026-05-22 11:46:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 11:45:00	$13.81	SELL	3650	$50,406.10	-	-		-	-
2026-05-22 11:44:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:43:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:42:00	$13.81	SELL	3650	$50,398.80	-	-		-	-
2026-05-22 11:41:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:40:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 11:39:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:38:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 11:37:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:36:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:35:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:34:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:33:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:32:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:31:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 11:30:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-22 11:29:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-05-22 11:28:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:27:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:26:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:25:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:24:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:23:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:22:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:21:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:20:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:19:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:18:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:17:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:16:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:15:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:14:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:13:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:12:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:11:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:10:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:09:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:08:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:07:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:06:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:05:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 11:04:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 11:03:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 11:02:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:01:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:00:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:59:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:58:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-05-22 10:57:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:56:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:55:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:54:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:53:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:52:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:51:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:50:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:49:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:48:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:47:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:46:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:45:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:44:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:43:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:42:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:41:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:40:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 10:39:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 10:38:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 10:37:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 10:36:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 10:35:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 10:34:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-05-22 10:33:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-22 10:32:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 10:31:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:30:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:29:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 10:28:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:27:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:26:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:25:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:24:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:23:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:22:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:21:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:20:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:19:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:18:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:17:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 10:16:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:15:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:14:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:13:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:12:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:11:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:10:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 10:09:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:08:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:07:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:06:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:05:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 10:04:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 10:03:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:02:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 09:59:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 09:58:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 09:57:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 09:56:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 09:55:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 09:54:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:53:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 09:52:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:51:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 09:50:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:49:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 09:48:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:47:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 09:46:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 09:45:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:44:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-22 09:43:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 09:42:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:41:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 09:40:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 09:39:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 09:38:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:37:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 09:36:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 09:35:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:33:00	$13.63	SELL	3650	$49,749.50	-	-		-	-
2026-05-22 09:32:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-05-22 09:31:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:30:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-21 15:59:00	$13.60	SELL	3930	$53,448.00	-	-		-	-
2026-05-21 15:58:00	$13.59	SELL	3930	$53,389.10	-	-		-	-
2026-05-21 15:57:00	$13.58	SELL	3930	$53,349.80	-	-		-	-
2026-05-21 15:56:00	$13.56	SELL	3930	$53,290.80	-	-		-	-
2026-05-21 15:55:00	$13.52	SELL	3930	$53,133.60	-	-		-	-
2026-05-21 15:54:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:53:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:52:00	$13.48	SELL	3930	$52,993.30	-	-		-	-
2026-05-21 15:51:00	$13.48	SELL	3930	$52,976.00	-	-		-	-
2026-05-21 15:50:00	$13.49	SELL	3930	$53,015.70	-	-		-	-
2026-05-21 15:49:00	$13.47	SELL	3930	$52,937.10	-	-		-	-
2026-05-21 15:48:00	$13.50	SELL	3930	$53,049.10	-	-		-	-
2026-05-21 15:47:00	$13.51	SELL	3930	$53,094.30	-	-		-	-
2026-05-21 15:46:00	$13.50	SELL	3930	$53,068.40	-	-		-	-
2026-05-21 15:45:00	$13.51	SELL	3930	$53,087.20	-	-		-	-
2026-05-21 15:44:00	$13.52	SELL	3930	$53,113.90	-	-		-	-
2026-05-21 15:43:00	$13.50	SELL	3930	$53,035.40	-	-		-	-
2026-05-21 15:42:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:41:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:40:00	$13.50	SELL	3930	$53,035.40	-	-		-	-
2026-05-21 15:39:00	$13.48	SELL	3930	$52,981.90	-	-		-	-
2026-05-21 15:38:00	$13.46	SELL	3930	$52,897.80	-	-		-	-
2026-05-21 15:37:00	$13.46	SELL	3930	$52,897.80	-	-		-	-
2026-05-21 15:36:00	$13.44	SELL	3930	$52,819.20	-	-		-	-
2026-05-21 15:35:00	$13.43	SELL	3930	$52,760.20	-	-		-	-
2026-05-21 15:34:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:33:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 15:32:00	$13.40	SELL	3930	$52,662.40	-	-		-	-
2026-05-21 15:31:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:30:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:29:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:28:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 15:27:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:26:00	$13.39	SELL	3930	$52,603.40	-	-		-	-
2026-05-21 15:25:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:24:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 15:23:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:22:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:21:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:20:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:19:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 15:18:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:17:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:16:00	$13.39	SELL	3930	$52,634.50	-	-		-	-
2026-05-21 15:15:00	$13.38	SELL	3930	$52,572.80	-	-		-	-
2026-05-21 15:14:00	$13.38	SELL	3930	$52,563.80	-	-		-	-
2026-05-21 15:13:00	$13.38	SELL	3930	$52,563.80	-	-		-	-
2026-05-21 15:12:00	$13.38	SELL	3930	$52,597.10	-	-		-	-
2026-05-21 15:11:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:10:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:09:00	$13.37	SELL	3930	$52,524.40	-	-		-	-
2026-05-21 15:08:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 15:05:00	$13.36	SELL	3930	$52,504.40	-	-		-	-
2026-05-21 15:04:00	$13.37	SELL	3930	$52,544.10	-	-		-	-
2026-05-21 15:03:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 15:02:00	$13.36	SELL	3930	$52,485.10	-	-		-	-
2026-05-21 14:52:00	$13.38	SELL	3930	$52,563.80	-	-		-	-
2026-05-21 14:51:00	$13.43	SELL	3930	$52,760.20	-	-		-	-
2026-05-21 14:50:00	$13.43	SELL	3930	$52,776.40	-	-		-	-
2026-05-21 14:49:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:48:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 14:47:00	$13.39	SELL	3930	$52,619.20	-	-		-	-
2026-05-21 14:46:00	$13.40	SELL	3930	$52,665.10	-	-		-	-
2026-05-21 14:45:00	$13.40	SELL	3930	$52,659.60	-	-		-	-
2026-05-21 14:44:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:43:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:42:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:41:00	$13.41	SELL	3930	$52,681.60	-	-		-	-
2026-05-21 14:40:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:39:00	$13.41	SELL	3930	$52,715.40	-	-		-	-
2026-05-21 14:38:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:37:00	$13.42	SELL	3930	$52,755.10	-	-		-	-
2026-05-21 14:36:00	$13.43	SELL	3930	$52,779.90	-	-		-	-
2026-05-21 14:35:00	$13.41	SELL	3930	$52,706.80	-	-		-	-
2026-05-21 14:34:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 14:33:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:32:00	$13.42	SELL	3930	$52,743.40	-	-		-	-
2026-05-21 14:31:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 14:30:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 14:29:00	$13.41	SELL	3930	$52,681.60	-	-		-	-
2026-05-21 14:28:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:27:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 14:26:00	$13.43	SELL	3930	$52,783.80	-	-		-	-
2026-05-21 14:25:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:24:00	$13.43	SELL	3930	$52,784.20	-	-		-	-
2026-05-21 14:23:00	$13.43	SELL	3930	$52,779.90	-	-		-	-
2026-05-21 14:22:00	$13.41	SELL	3930	$52,719.40	-	-		-	-
2026-05-21 14:21:00	$13.44	SELL	3930	$52,799.60	-	-		-	-
2026-05-21 14:20:00	$13.44	SELL	3930	$52,818.80	-	-		-	-
2026-05-21 14:19:00	$13.43	SELL	3930	$52,760.20	-	-		-	-
2026-05-21 14:18:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:17:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 14:16:00	$13.41	SELL	3930	$52,700.50	-	-		-	-
2026-05-21 14:15:00	$13.39	SELL	3930	$52,618.80	-	-		-	-
2026-05-21 14:14:00	$13.40	SELL	3930	$52,661.60	-	-		-	-
2026-05-21 14:13:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 14:12:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:11:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:10:00	$13.37	SELL	3930	$52,544.10	-	-		-	-
2026-05-21 14:09:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 14:08:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 14:07:00	$13.37	SELL	3930	$52,544.10	-	-		-	-
2026-05-21 14:06:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:05:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 14:04:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 14:03:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:02:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 14:01:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:00:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 13:59:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 13:58:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 13:57:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 13:56:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 13:55:00	$13.34	SELL	3930	$52,426.20	-	-		-	-
2026-05-21 13:54:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 13:53:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 13:52:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 13:51:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 13:50:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 13:49:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 13:48:00	$13.33	SELL	3930	$52,386.90	-	-		-	-
2026-05-21 13:47:00	$13.32	SELL	3930	$52,347.60	-	-		-	-
2026-05-21 13:46:00	$13.34	SELL	3930	$52,426.20	-	-		-	-
2026-05-21 13:45:00	$13.32	SELL	3930	$52,347.60	-	-		-	-
2026-05-21 13:44:00	$13.32	SELL	3930	$52,347.60	-	-		-	-
2026-05-21 13:43:00	$13.31	SELL	3930	$52,308.30	-	-		-	-
2026-05-21 13:42:00	$13.31	SELL	3930	$52,308.30	-	-		-	-
2026-05-21 13:41:00	$13.30	SELL	3930	$52,269.00	-	-		-	-
2026-05-21 13:40:00	$13.27	SELL	3930	$52,151.10	-	-		-	-
2026-05-21 13:39:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:38:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:37:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:36:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:35:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:34:00	$13.28	SELL	3930	$52,190.40	-	-		-	-
2026-05-21 13:33:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:32:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:31:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:30:00	$13.28	SELL	3930	$52,190.40	-	-		-	-
2026-05-21 13:29:00	$13.27	SELL	3930	$52,151.10	-	-		-	-
2026-05-21 13:28:00	$13.25	SELL	3930	$52,072.50	-	-		-	-
2026-05-21 13:27:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:26:00	$13.21	SELL	3930	$51,915.30	-	-		-	-
2026-05-21 13:25:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:24:00	$13.21	SELL	3930	$51,915.30	-	-		-	-
2026-05-21 13:23:00	$13.20	SELL	3930	$51,876.00	-	-		-	-
2026-05-21 13:22:00	$13.21	SELL	3930	$51,915.30	-	-		-	-
2026-05-21 13:21:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:20:00	$13.25	SELL	3930	$52,072.50	-	-		-	-
2026-05-21 13:19:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:18:00	$13.19	SELL	3930	$51,836.70	-	-		-	-
2026-05-21 13:17:00	$13.17	SELL	3930	$51,758.10	-	-		-	-
2026-05-21 13:16:00	$13.18	SELL	3930	$51,797.40	-	-		-	-
2026-05-21 13:15:00	$13.10	SELL	3930	$51,483.00	-	-		-	-
2026-05-21 13:14:00	$13.04	SELL	3930	$51,247.20	-	-		-	-
2026-05-21 13:13:00	$13.04	SELL	3930	$51,247.20	-	-		-	-
2026-05-21 13:12:00	$13.06	SELL	3930	$51,325.80	-	-		-	-
2026-05-21 13:01:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 13:00:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 12:59:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 12:49:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:48:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:46:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:45:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:09:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:08:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:00:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:57:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:56:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:52:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:49:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:48:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:47:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:46:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:45:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:44:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:43:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:13:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:03:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:02:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:01:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:59:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:51:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:49:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:45:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:44:00	$13.03	SELL	3930	$51,207.90	-	-		-	-
2026-05-21 10:43:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:42:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:41:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:39:00	$13.03	SELL	3930	$51,207.90	-	-		-	-
2026-05-21 10:38:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:37:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:36:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:35:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:34:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:33:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:32:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:31:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:30:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:29:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:28:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:27:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-20 15:02:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 14:43:00	$13.01	SELL	4130	$53,731.30	-	-		-	-
2026-05-20 14:41:00	$13.03	SELL	4130	$53,827.90	-	-		-	-
2026-05-20 14:40:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:39:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:38:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:37:00	$13.01	SELL	4130	$53,731.70	-	-		-	-
2026-05-20 14:36:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:35:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:34:00	$13.06	SELL	4130	$53,917.10	-	-		-	-
2026-05-20 14:33:00	$13.06	SELL	4130	$53,941.50	-	-		-	-
2026-05-20 14:32:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 14:31:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 14:30:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:29:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 14:28:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:27:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:26:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:25:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:24:00	$13.03	SELL	4130	$53,823.80	-	-		-	-
2026-05-20 14:23:00	$13.03	SELL	4130	$53,812.70	-	-		-	-
2026-05-20 14:22:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:21:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:20:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:19:00	$13.06	SELL	4130	$53,917.10	-	-		-	-
2026-05-20 14:18:00	$13.05	SELL	4130	$53,916.70	-	-		-	-
2026-05-20 14:17:00	$13.05	SELL	4130	$53,911.80	-	-		-	-
2026-05-20 14:16:00	$13.05	SELL	4130	$53,896.90	-	-		-	-
2026-05-20 14:15:00	$13.07	SELL	4130	$53,979.10	-	-		-	-
2026-05-20 14:14:00	$13.04	SELL	4130	$53,848.20	-	-		-	-
2026-05-20 14:13:00	$13.05	SELL	4130	$53,893.60	-	-		-	-
2026-05-20 14:12:00	$13.03	SELL	4130	$53,826.30	-	-		-	-
2026-05-20 14:11:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:10:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:09:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:08:00	$13.05	SELL	4130	$53,903.90	-	-		-	-
2026-05-20 14:07:00	$13.05	SELL	4130	$53,896.50	-	-		-	-
2026-05-20 14:06:00	$13.07	SELL	4130	$53,979.10	-	-		-	-
2026-05-20 14:05:00	$13.06	SELL	4130	$53,936.60	-	-		-	-
2026-05-20 14:04:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 14:03:00	$13.08	SELL	4130	$54,020.40	-	-		-	-
2026-05-20 14:02:00	$13.09	SELL	4130	$54,061.70	-	-		-	-
2026-05-20 14:01:00	$13.09	SELL	4130	$54,041.10	-	-		-	-
2026-05-20 14:00:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:59:00	$13.07	SELL	4130	$53,960.50	-	-		-	-
2026-05-20 13:58:00	$13.06	SELL	4130	$53,917.10	-	-		-	-
2026-05-20 13:57:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 13:56:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:55:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 13:54:00	$13.06	SELL	4130	$53,938.20	-	-		-	-
2026-05-20 13:53:00	$13.06	SELL	4130	$53,936.60	-	-		-	-
2026-05-20 13:52:00	$13.05	SELL	4130	$53,875.90	-	-		-	-
2026-05-20 13:51:00	$13.04	SELL	4130	$53,855.20	-	-		-	-
2026-05-20 13:50:00	$13.00	SELL	4130	$53,709.00	-	-		-	-
2026-05-20 13:49:00	$13.03	SELL	4130	$53,829.60	-	-		-	-
2026-05-20 13:48:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 13:47:00	$12.99	SELL	4130	$53,648.70	-	-		-	-
2026-05-20 13:44:00	$13.00	SELL	4130	$53,669.80	-	-		-	-
2026-05-20 13:43:00	$13.01	SELL	4130	$53,725.50	-	-		-	-
2026-05-20 13:42:00	$13.01	SELL	4130	$53,749.50	-	-		-	-
2026-05-20 13:41:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 13:40:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 13:39:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:38:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:37:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:36:00	$13.05	SELL	4130	$53,875.90	-	-		-	-
2026-05-20 13:35:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 13:34:00	$13.01	SELL	4130	$53,731.30	-	-		-	-
2026-05-20 13:33:00	$13.04	SELL	4130	$53,844.10	-	-		-	-
2026-05-20 13:32:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 13:31:00	$13.03	SELL	4130	$53,798.20	-	-		-	-
2026-05-20 13:30:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:29:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:28:00	$13.03	SELL	4130	$53,800.30	-	-		-	-
2026-05-20 13:27:00	$13.05	SELL	4130	$53,875.90	-	-		-	-
2026-05-20 13:26:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 13:25:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:24:00	$13.02	SELL	4130	$53,772.20	-	-		-	-
2026-05-20 13:23:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:22:00	$13.00	SELL	4130	$53,669.40	-	-		-	-
2026-05-20 13:21:00	$13.01	SELL	4130	$53,710.60	-	-		-	-
2026-05-20 13:20:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:19:00	$13.00	SELL	4130	$53,690.80	-	-		-	-
2026-05-20 13:18:00	$13.01	SELL	4130	$53,711.10	-	-		-	-
2026-05-20 13:17:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 13:16:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:15:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:14:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 13:13:00	$12.99	SELL	4130	$53,658.60	-	-		-	-
2026-05-20 13:12:00	$13.00	SELL	4130	$53,669.40	-	-		-	-
2026-05-20 13:11:00	$12.98	SELL	4130	$53,586.80	-	-		-	-
2026-05-20 13:10:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:09:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:08:00	$12.97	SELL	4130	$53,545.40	-	-		-	-
2026-05-20 13:07:00	$12.95	SELL	4130	$53,462.90	-	-		-	-
2026-05-20 13:06:00	$12.95	SELL	4130	$53,483.90	-	-		-	-
2026-05-20 13:05:00	$12.96	SELL	4130	$53,509.50	-	-		-	-
2026-05-20 13:04:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:03:00	$12.96	SELL	4130	$53,504.10	-	-		-	-
2026-05-20 13:02:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:01:00	$12.96	SELL	4130	$53,504.10	-	-		-	-
2026-05-20 13:00:00	$12.95	SELL	4130	$53,483.50	-	-		-	-
2026-05-20 12:59:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 12:58:00	$12.95	SELL	4130	$53,483.50	-	-		-	-
2026-05-20 12:57:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 12:56:00	$12.93	SELL	4130	$53,380.20	-	-		-	-
2026-05-20 12:55:00	$12.93	SELL	4130	$53,400.90	-	-		-	-
2026-05-20 12:54:00	$12.91	SELL	4130	$53,318.70	-	-		-	-
2026-05-20 12:53:00	$12.92	SELL	4130	$53,338.90	-	-		-	-
2026-05-20 12:52:00	$12.93	SELL	4130	$53,380.20	-	-		-	-
2026-05-20 12:51:00	$12.92	SELL	4130	$53,356.70	-	-		-	-
2026-05-20 12:50:00	$12.90	SELL	4130	$53,277.40	-	-		-	-
2026-05-20 12:49:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 12:46:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 12:45:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 12:44:00	$12.93	SELL	4130	$53,400.90	-	-		-	-
2026-05-20 12:43:00	$12.94	SELL	4130	$53,442.20	-	-		-	-
2026-05-20 12:42:00	$12.91	SELL	4130	$53,326.10	-	-		-	-
2026-05-20 12:41:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 12:40:00	$12.90	SELL	4130	$53,256.40	-	-		-	-
2026-05-20 12:38:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:37:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:22:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:21:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:19:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:18:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 12:07:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:01:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:00:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:59:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:58:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 11:57:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:56:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:55:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:54:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:53:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:52:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 11:51:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:50:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:49:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:48:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:38:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:37:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:36:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:35:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:34:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:33:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:32:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:31:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:26:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:25:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:24:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-19 15:06:00	$12.03	BUY	4130	$49,683.90	2026-05-20 11:24:00	$12.88	Sold	$3,510.50	7.07%	1
2026-05-19 15:05:00	$12.04	BUY	4130	$49,725.20	2026-05-20 11:24:00	$12.88	Sold	$3,469.20	6.98%	1
2026-05-19 15:04:00	$12.04	BUY	4130	$49,704.60	2026-05-20 11:24:00	$12.88	Sold	$3,489.85	7.02%	1
2026-05-19 15:03:00	$12.03	BUY	4130	$49,664.50	2026-05-20 11:24:00	$12.88	Sold	$3,529.91	7.11%	1
2026-05-19 15:02:00	$12.03	BUY	4130	$49,683.90	2026-05-20 11:24:00	$12.88	Sold	$3,510.50	7.07%	1
2026-05-19 15:01:00	$12.03	BUY	4130	$49,663.20	2026-05-20 11:24:00	$12.88	Sold	$3,531.15	7.11%	1
2026-05-19 15:00:00	$12.01	BUY	4130	$49,580.60	2026-05-20 11:24:00	$12.88	Sold	$3,613.75	7.29%	1
2026-05-19 14:59:00	$12.00	BUY	4130	$49,560.00	2026-05-20 11:24:00	$12.88	Sold	$3,634.40	7.33%	1
2026-05-19 14:58:00	$12.01	BUY	4130	$49,593.00	2026-05-20 11:24:00	$12.88	Sold	$3,601.36	7.26%	1
2026-05-19 14:57:00	$12.01	BUY	4130	$49,580.60	2026-05-20 11:24:00	$12.88	Sold	$3,613.75	7.29%	1
2026-05-19 14:56:00	$12.00	BUY	4130	$49,549.30	2026-05-20 11:24:00	$12.88	Sold	$3,645.14	7.36%	1
2026-05-19 14:55:00	$12.00	BUY	4130	$49,539.40	2026-05-20 11:24:00	$12.88	Sold	$3,655.05	7.38%	1
2026-05-19 14:54:00	$11.99	BUY	4130	$49,518.70	2026-05-20 11:24:00	$12.88	Sold	$3,675.70	7.42%	1
2026-05-19 14:53:00	$12.00	BUY	4130	$49,539.40	2026-05-20 11:24:00	$12.88	Sold	$3,655.05	7.38%	1
2026-05-19 14:52:00	$12.02	BUY	4130	$49,642.60	2026-05-20 11:24:00	$12.88	Sold	$3,551.80	7.15%	1
2026-05-19 14:51:00	$12.02	BUY	4130	$49,642.60	2026-05-20 11:24:00	$12.88	Sold	$3,551.80	7.15%	1
2026-05-19 14:50:00	$12.03	BUY	4130	$49,683.90	2026-05-20 11:24:00	$12.88	Sold	$3,510.50	7.07%	1
2026-05-19 09:47:00	$12.01	BUY	4130	$49,601.30	2026-05-20 11:24:00	$12.88	Sold	$3,593.10	7.24%	1
2026-05-19 09:46:00	$11.98	BUY	4130	$49,477.40	2026-05-20 11:24:00	$12.88	Sold	$3,717.00	7.51%	1
2026-05-19 09:45:00	$11.99	BUY	4130	$49,518.70	2026-05-20 11:24:00	$12.88	Sold	$3,675.70	7.42%	1
2026-05-19 09:44:00	$11.98	BUY	4130	$49,477.40	2026-05-20 11:24:00	$12.88	Sold	$3,717.00	7.51%	1
2026-05-19 09:43:00	$12.02	BUY	4130	$49,642.60	2026-05-20 11:24:00	$12.88	Sold	$3,551.80	7.15%	1
2026-05-19 09:42:00	$12.05	BUY	4130	$49,766.50	2026-05-20 11:24:00	$12.88	Sold	$3,427.90	6.89%	1
2026-05-19 09:41:00	$12.07	BUY	4130	$49,849.10	2026-05-20 11:24:00	$12.88	Sold	$3,345.30	6.71%	1
2026-05-19 09:40:00	$12.10	BUY	4130	$49,973.00	2026-05-20 11:24:00	$12.88	Sold	$3,221.40	6.45%	1
2026-05-19 09:39:00	$12.10	BUY	4130	$49,973.00	2026-05-20 11:24:00	$12.88	Sold	$3,221.40	6.45%	1
2026-05-19 09:38:00	$12.07	BUY	4130	$49,849.10	2026-05-20 11:24:00	$12.88	Sold	$3,345.30	6.71%	1
2026-05-19 09:37:00	$12.09	BUY	4130	$49,931.70	2026-05-20 11:24:00	$12.88	Sold	$3,262.70	6.53%	1
2026-05-19 09:36:00	$12.06	BUY	4130	$49,807.80	2026-05-20 11:24:00	$12.88	Sold	$3,386.60	6.8%	1
2026-05-19 09:35:00	$12.07	BUY	4130	$49,849.10	2026-05-20 11:24:00	$12.88	Sold	$3,345.30	6.71%	1
2026-05-19 09:33:00	$12.10	BUY	4130	$49,973.00	2026-05-20 11:24:00	$12.88	Sold	$3,221.40	6.45%	1
2026-05-19 09:32:00	$12.06	BUY	4130	$49,807.80	2026-05-20 11:24:00	$12.88	Sold	$3,386.60	6.8%	1
2026-05-19 09:31:00	$12.07	BUY	4130	$49,849.10	2026-05-20 11:24:00	$12.88	Sold	$3,345.30	6.71%	1
2026-05-19 09:30:00	$12.11	BUY	4130	$50,014.30	2026-05-20 11:24:00	$12.88	Sold	$3,180.10	6.36%	1
2026-05-18 15:22:00	$12.26	BUY	4010	$49,162.60	2026-05-20 11:24:00	$12.88	Sold	$2,486.20	5.06%	2
2026-05-18 15:19:00	$12.26	BUY	4010	$49,142.60	2026-05-20 11:24:00	$12.88	Sold	$2,506.25	5.1%	2
2026-05-18 15:16:00	$12.26	BUY	4010	$49,162.60	2026-05-20 11:24:00	$12.88	Sold	$2,486.20	5.06%	2
2026-05-18 15:14:00	$12.25	BUY	4010	$49,132.50	2026-05-20 11:24:00	$12.88	Sold	$2,516.28	5.12%	2
2026-05-18 15:00:00	$12.22	BUY	4010	$49,002.20	2026-05-20 11:24:00	$12.88	Sold	$2,646.60	5.4%	2
2026-05-18 14:59:00	$12.25	BUY	4010	$49,124.50	2026-05-20 11:24:00	$12.88	Sold	$2,524.30	5.14%	2
2026-05-18 14:58:00	$12.24	BUY	4010	$49,084.40	2026-05-20 11:24:00	$12.88	Sold	$2,564.39	5.22%	2
2026-05-18 14:57:00	$12.26	BUY	4010	$49,163.00	2026-05-20 11:24:00	$12.88	Sold	$2,485.80	5.06%	2
2026-05-18 14:56:00	$12.28	BUY	4010	$49,242.80	2026-05-20 11:24:00	$12.88	Sold	$2,406.00	4.89%	2
2026-05-18 14:55:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:54:00	$12.26	BUY	4010	$49,154.60	2026-05-20 11:24:00	$12.88	Sold	$2,494.22	5.07%	2
2026-05-18 14:53:00	$12.28	BUY	4010	$49,222.80	2026-05-20 11:24:00	$12.88	Sold	$2,426.05	4.93%	2
2026-05-18 14:52:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:51:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:50:00	$12.26	BUY	4010	$49,142.60	2026-05-20 11:24:00	$12.88	Sold	$2,506.25	5.1%	2
2026-05-18 14:49:00	$12.27	BUY	4010	$49,202.70	2026-05-20 11:24:00	$12.88	Sold	$2,446.10	4.97%	2
2026-05-18 14:48:00	$12.26	BUY	4010	$49,162.60	2026-05-20 11:24:00	$12.88	Sold	$2,486.20	5.06%	2
2026-05-18 14:47:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:46:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:45:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:44:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:43:00	$12.24	BUY	4010	$49,084.80	2026-05-20 11:24:00	$12.88	Sold	$2,563.99	5.22%	2
2026-05-18 14:42:00	$12.24	BUY	4010	$49,082.80	2026-05-20 11:24:00	$12.88	Sold	$2,566.00	5.23%	2
2026-05-18 14:41:00	$12.24	BUY	4010	$49,082.80	2026-05-20 11:24:00	$12.88	Sold	$2,566.00	5.23%	2
2026-05-18 14:40:00	$12.23	BUY	4010	$49,042.30	2026-05-20 11:24:00	$12.88	Sold	$2,606.50	5.31%	2
2026-05-18 14:39:00	$12.24	BUY	4010	$49,082.40	2026-05-20 11:24:00	$12.88	Sold	$2,566.40	5.23%	2
2026-05-18 14:38:00	$12.24	BUY	4010	$49,082.40	2026-05-20 11:24:00	$12.88	Sold	$2,566.40	5.23%	2
2026-05-18 14:37:00	$12.24	BUY	4010	$49,088.00	2026-05-20 11:24:00	$12.88	Sold	$2,560.79	5.22%	2
2026-05-18 14:36:00	$12.26	BUY	4010	$49,153.40	2026-05-20 11:24:00	$12.88	Sold	$2,495.42	5.08%	2
2026-05-18 14:35:00	$12.28	BUY	4010	$49,222.80	2026-05-20 11:24:00	$12.88	Sold	$2,426.05	4.93%	2
2026-05-18 14:34:00	$12.26	BUY	4010	$49,163.00	2026-05-20 11:24:00	$12.88	Sold	$2,485.80	5.06%	2
2026-05-18 14:33:00	$12.26	BUY	4010	$49,162.20	2026-05-20 11:24:00	$12.88	Sold	$2,486.60	5.06%	2
2026-05-18 14:32:00	$12.25	BUY	4010	$49,122.50	2026-05-20 11:24:00	$12.88	Sold	$2,526.30	5.14%	2
2026-05-18 14:31:00	$12.26	BUY	4010	$49,160.60	2026-05-20 11:24:00	$12.88	Sold	$2,488.21	5.06%	2
2026-05-18 14:30:00	$12.27	BUY	4010	$49,202.70	2026-05-20 11:24:00	$12.88	Sold	$2,446.10	4.97%	2
2026-05-18 14:29:00	$12.28	BUY	4010	$49,242.80	2026-05-20 11:24:00	$12.88	Sold	$2,406.00	4.89%	2
2026-05-18 14:28:00	$12.26	BUY	4010	$49,162.60	2026-05-20 11:24:00	$12.88	Sold	$2,486.20	5.06%	2
2026-05-18 14:27:00	$12.25	BUY	4010	$49,102.40	2026-05-20 11:24:00	$12.88	Sold	$2,546.35	5.19%	2
2026-05-18 14:26:00	$12.26	BUY	4010	$49,163.00	2026-05-20 11:24:00	$12.88	Sold	$2,485.80	5.06%	2
2026-05-18 14:25:00	$12.28	BUY	4010	$49,242.80	2026-05-20 11:24:00	$12.88	Sold	$2,406.00	4.89%	2
2026-05-18 14:24:00	$12.31	BUY	4010	$49,363.10	2026-05-20 11:24:00	$12.88	Sold	$2,285.70	4.63%	2
2026-05-18 14:23:00	$12.31	BUY	4010	$49,363.10	2026-05-20 11:24:00	$12.88	Sold	$2,285.70	4.63%	2
2026-05-18 14:22:00	$12.32	BUY	4010	$49,383.10	2026-05-20 11:24:00	$12.88	Sold	$2,265.65	4.59%	2
2026-05-18 14:21:00	$12.32	BUY	4010	$49,402.80	2026-05-20 11:24:00	$12.88	Sold	$2,246.00	4.55%	2
2026-05-18 14:20:00	$12.31	BUY	4010	$49,363.10	2026-05-20 11:24:00	$12.88	Sold	$2,285.70	4.63%	2
2026-05-18 14:19:00	$12.32	BUY	4010	$49,383.10	2026-05-20 11:24:00	$12.88	Sold	$2,265.65	4.59%	2
2026-05-18 14:18:00	$12.31	BUY	4010	$49,369.50	2026-05-20 11:24:00	$12.88	Sold	$2,279.28	4.62%	2
2026-05-18 14:17:00	$12.32	BUY	4010	$49,414.80	2026-05-20 11:24:00	$12.88	Sold	$2,233.97	4.52%	2
2026-05-18 14:16:00	$12.32	BUY	4010	$49,383.10	2026-05-20 11:24:00	$12.88	Sold	$2,265.65	4.59%	2
2026-05-18 14:15:00	$12.32	BUY	4010	$49,403.20	2026-05-20 11:24:00	$12.88	Sold	$2,245.60	4.55%	2
2026-05-18 14:14:00	$12.32	BUY	4010	$49,403.20	2026-05-20 11:24:00	$12.88	Sold	$2,245.60	4.55%	2
2026-05-18 14:13:00	$12.32	BUY	4010	$49,403.20	2026-05-20 11:24:00	$12.88	Sold	$2,245.60	4.55%	2
2026-05-15 15:59:00	$12.30	BUY	4030	$49,569.00	2026-05-20 11:24:00	$12.88	Sold	$2,337.40	4.72%	5
2026-05-15 15:58:00	$12.30	BUY	4030	$49,548.90	2026-05-20 11:24:00	$12.88	Sold	$2,357.55	4.76%	5
2026-05-15 15:57:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 15:56:00	$12.30	BUY	4030	$49,569.00	2026-05-20 11:24:00	$12.88	Sold	$2,337.40	4.72%	5
2026-05-15 15:55:00	$12.31	BUY	4030	$49,609.30	2026-05-20 11:24:00	$12.88	Sold	$2,297.10	4.63%	5
2026-05-15 15:54:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 15:53:00	$12.35	BUY	4030	$49,750.40	2026-05-20 11:24:00	$12.88	Sold	$2,156.05	4.33%	5
2026-05-15 15:52:00	$12.35	BUY	4030	$49,770.50	2026-05-20 11:24:00	$12.88	Sold	$2,135.90	4.29%	5
2026-05-15 15:50:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 15:48:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 15:35:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 15:34:00	$12.35	BUY	4030	$49,770.50	2026-05-20 11:24:00	$12.88	Sold	$2,135.90	4.29%	5
2026-05-15 15:33:00	$12.35	BUY	4030	$49,750.40	2026-05-20 11:24:00	$12.88	Sold	$2,156.05	4.33%	5
2026-05-15 15:32:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 15:31:00	$12.33	BUY	4030	$49,683.40	2026-05-20 11:24:00	$12.88	Sold	$2,222.95	4.47%	5
2026-05-15 15:30:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 15:29:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 15:28:00	$12.32	BUY	4030	$49,649.60	2026-05-20 11:24:00	$12.88	Sold	$2,256.80	4.55%	5
2026-05-15 15:27:00	$12.31	BUY	4030	$49,609.30	2026-05-20 11:24:00	$12.88	Sold	$2,297.10	4.63%	5
2026-05-15 15:26:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 15:25:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 15:24:00	$12.35	BUY	4030	$49,750.40	2026-05-20 11:24:00	$12.88	Sold	$2,156.05	4.33%	5
2026-05-15 15:23:00	$12.35	BUY	4030	$49,770.50	2026-05-20 11:24:00	$12.88	Sold	$2,135.90	4.29%	5
2026-05-15 15:22:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 15:21:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 15:20:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 15:19:00	$12.35	BUY	4030	$49,750.40	2026-05-20 11:24:00	$12.88	Sold	$2,156.05	4.33%	5
2026-05-15 15:18:00	$12.34	BUY	4030	$49,727.40	2026-05-20 11:24:00	$12.88	Sold	$2,179.02	4.38%	5
2026-05-15 15:17:00	$12.34	BUY	4030	$49,710.40	2026-05-20 11:24:00	$12.88	Sold	$2,195.95	4.42%	5
2026-05-15 15:16:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 15:15:00	$12.33	BUY	4030	$49,701.60	2026-05-20 11:24:00	$12.88	Sold	$2,204.81	4.44%	5
2026-05-15 15:14:00	$12.34	BUY	4030	$49,730.20	2026-05-20 11:24:00	$12.88	Sold	$2,176.20	4.38%	5
2026-05-15 15:13:00	$12.34	BUY	4030	$49,743.10	2026-05-20 11:24:00	$12.88	Sold	$2,163.30	4.35%	5
2026-05-15 15:12:00	$12.35	BUY	4030	$49,770.50	2026-05-20 11:24:00	$12.88	Sold	$2,135.90	4.29%	5
2026-05-15 15:11:00	$12.33	BUY	4030	$49,694.30	2026-05-20 11:24:00	$12.88	Sold	$2,212.07	4.45%	5
2026-05-15 15:10:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 15:09:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 15:08:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 15:07:00	$12.31	BUY	4030	$49,609.30	2026-05-20 11:24:00	$12.88	Sold	$2,297.10	4.63%	5
2026-05-15 15:06:00	$12.31	BUY	4030	$49,592.40	2026-05-20 11:24:00	$12.88	Sold	$2,314.03	4.67%	5
2026-05-15 15:05:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 15:04:00	$12.30	BUY	4030	$49,585.90	2026-05-20 11:24:00	$12.88	Sold	$2,320.47	4.68%	5
2026-05-15 15:03:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 15:02:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 15:01:00	$12.32	BUY	4030	$49,649.60	2026-05-20 11:24:00	$12.88	Sold	$2,256.80	4.55%	5
2026-05-15 15:00:00	$12.32	BUY	4030	$49,629.40	2026-05-20 11:24:00	$12.88	Sold	$2,276.95	4.59%	5
2026-05-15 14:59:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 14:58:00	$12.31	BUY	4030	$49,609.30	2026-05-20 11:24:00	$12.88	Sold	$2,297.10	4.63%	5
2026-05-15 14:57:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 14:56:00	$12.33	BUY	4030	$49,702.40	2026-05-20 11:24:00	$12.88	Sold	$2,204.01	4.43%	5
2026-05-15 14:55:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 14:54:00	$12.34	BUY	4030	$49,730.20	2026-05-20 11:24:00	$12.88	Sold	$2,176.20	4.38%	5
2026-05-15 14:53:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 14:52:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 14:51:00	$12.33	BUY	4030	$49,670.10	2026-05-20 11:24:00	$12.88	Sold	$2,236.25	4.5%	5
2026-05-15 14:50:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 14:49:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 14:48:00	$12.34	BUY	4030	$49,730.20	2026-05-20 11:24:00	$12.88	Sold	$2,176.20	4.38%	5
2026-05-15 14:47:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 14:46:00	$12.34	BUY	4030	$49,717.30	2026-05-20 11:24:00	$12.88	Sold	$2,189.10	4.4%	5
2026-05-15 14:45:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 14:44:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 14:43:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 14:42:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 14:41:00	$12.36	BUY	4030	$49,821.30	2026-05-20 11:24:00	$12.88	Sold	$2,085.12	4.19%	5
2026-05-15 14:40:00	$12.37	BUY	4030	$49,851.10	2026-05-20 11:24:00	$12.88	Sold	$2,055.30	4.12%	5
2026-05-15 14:39:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 14:38:00	$12.36	BUY	4030	$49,811.20	2026-05-20 11:24:00	$12.88	Sold	$2,095.20	4.21%	5
2026-05-15 14:37:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 14:36:00	$12.38	BUY	4030	$49,891.40	2026-05-20 11:24:00	$12.88	Sold	$2,015.00	4.04%	5
2026-05-15 14:35:00	$12.37	BUY	4030	$49,846.70	2026-05-20 11:24:00	$12.88	Sold	$2,059.73	4.13%	5
2026-05-15 14:34:00	$12.37	BUY	4030	$49,851.10	2026-05-20 11:24:00	$12.88	Sold	$2,055.30	4.12%	5
2026-05-15 14:33:00	$12.37	BUY	4030	$49,851.10	2026-05-20 11:24:00	$12.88	Sold	$2,055.30	4.12%	5
2026-05-15 14:32:00	$12.38	BUY	4030	$49,871.20	2026-05-20 11:24:00	$12.88	Sold	$2,035.15	4.08%	5
2026-05-15 14:31:00	$12.38	BUY	4030	$49,871.20	2026-05-20 11:24:00	$12.88	Sold	$2,035.15	4.08%	5
2026-05-15 14:30:00	$12.38	BUY	4030	$49,880.50	2026-05-20 11:24:00	$12.88	Sold	$2,025.88	4.06%	5
2026-05-15 14:29:00	$12.37	BUY	4030	$49,851.50	2026-05-20 11:24:00	$12.88	Sold	$2,054.90	4.12%	5
2026-05-15 14:28:00	$12.37	BUY	4030	$49,830.90	2026-05-20 11:24:00	$12.88	Sold	$2,075.45	4.16%	5
2026-05-15 14:27:00	$12.37	BUY	4030	$49,830.90	2026-05-20 11:24:00	$12.88	Sold	$2,075.45	4.16%	5
2026-05-15 14:26:00	$12.37	BUY	4030	$49,867.60	2026-05-20 11:24:00	$12.88	Sold	$2,038.78	4.09%	5
2026-05-15 14:25:00	$12.38	BUY	4030	$49,891.80	2026-05-20 11:24:00	$12.88	Sold	$2,014.60	4.04%	5
2026-05-15 14:24:00	$12.39	BUY	4030	$49,911.60	2026-05-20 11:24:00	$12.88	Sold	$1,994.85	4%	5
2026-05-15 14:23:00	$12.39	BUY	4030	$49,920.00	2026-05-20 11:24:00	$12.88	Sold	$1,986.39	3.98%	5
2026-05-15 14:22:00	$12.38	BUY	4030	$49,891.40	2026-05-20 11:24:00	$12.88	Sold	$2,015.00	4.04%	5
2026-05-15 14:21:00	$12.40	BUY	4030	$49,957.50	2026-05-20 11:24:00	$12.88	Sold	$1,948.91	3.9%	5
2026-05-15 14:20:00	$12.39	BUY	4030	$49,911.60	2026-05-20 11:24:00	$12.88	Sold	$1,994.85	4%	5
2026-05-15 14:19:00	$12.39	BUY	4030	$49,911.60	2026-05-20 11:24:00	$12.88	Sold	$1,994.85	4%	5
2026-05-15 14:18:00	$12.40	BUY	4030	$49,957.50	2026-05-20 11:24:00	$12.88	Sold	$1,948.91	3.9%	5
2026-05-15 14:17:00	$12.40	BUY	4030	$49,972.00	2026-05-20 11:24:00	$12.88	Sold	$1,934.40	3.87%	5
2026-05-15 14:16:00	$12.40	BUY	4030	$49,972.00	2026-05-20 11:24:00	$12.88	Sold	$1,934.40	3.87%	5
2026-05-15 14:15:00	$12.41	BUY	4030	$50,012.30	2026-05-20 11:24:00	$12.88	Sold	$1,894.10	3.79%	5
2026-05-15 14:14:00	$12.40	BUY	4030	$49,972.00	2026-05-20 11:24:00	$12.88	Sold	$1,934.40	3.87%	5
2026-05-15 14:13:00	$12.41	BUY	4030	$49,992.10	2026-05-20 11:24:00	$12.88	Sold	$1,914.25	3.83%	5
2026-05-15 14:12:00	$12.42	BUY	4030	$50,038.90	2026-05-20 11:24:00	$12.88	Sold	$1,867.50	3.73%	5
2026-05-15 14:11:00	$12.42	BUY	4030	$50,032.40	2026-05-20 11:24:00	$12.88	Sold	$1,873.95	3.75%	5
2026-05-15 14:10:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 14:09:00	$12.42	BUY	4030	$50,032.40	2026-05-20 11:24:00	$12.88	Sold	$1,873.95	3.75%	5
2026-05-15 14:08:00	$12.43	BUY	4030	$50,072.80	2026-05-20 11:24:00	$12.88	Sold	$1,833.65	3.66%	5
2026-05-15 14:07:00	$12.43	BUY	4030	$50,092.90	2026-05-20 11:24:00	$12.88	Sold	$1,813.50	3.62%	5
2026-05-15 14:04:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 14:03:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 14:02:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 14:01:00	$12.43	BUY	4030	$50,072.80	2026-05-20 11:24:00	$12.88	Sold	$1,833.65	3.66%	5
2026-05-15 14:00:00	$12.43	BUY	4030	$50,081.20	2026-05-20 11:24:00	$12.88	Sold	$1,825.19	3.64%	5
2026-05-15 13:59:00	$12.43	BUY	4030	$50,084.80	2026-05-20 11:24:00	$12.88	Sold	$1,821.56	3.64%	5
2026-05-15 13:58:00	$12.43	BUY	4030	$50,076.00	2026-05-20 11:24:00	$12.88	Sold	$1,830.43	3.66%	5
2026-05-15 13:57:00	$12.43	BUY	4030	$50,090.10	2026-05-20 11:24:00	$12.88	Sold	$1,816.32	3.63%	5
2026-05-15 13:53:00	$12.43	BUY	4030	$50,092.90	2026-05-20 11:24:00	$12.88	Sold	$1,813.50	3.62%	5
2026-05-15 13:50:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 13:49:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 09:33:00	$12.43	BUY	4030	$50,092.90	2026-05-20 11:24:00	$12.88	Sold	$1,813.50	3.62%	5
2026-05-15 09:32:00	$12.41	BUY	4030	$50,012.30	2026-05-20 11:24:00	$12.88	Sold	$1,894.10	3.79%	5
2026-05-15 09:30:00	$12.43	BUY	4030	$50,092.90	2026-05-20 11:24:00	$12.88	Sold	$1,813.50	3.62%	5
2026-05-13 13:09:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 13:08:00	$12.75	SELL	3950	$50,370.40	-	-		-	-
2026-05-13 13:07:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 13:06:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 13:05:00	$12.76	SELL	3950	$50,402.00	-	-		-	-
2026-05-13 13:01:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 13:00:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 12:57:00	$12.76	SELL	3950	$50,402.00	-	-		-	-
2026-05-13 12:56:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 12:53:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:33:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:28:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:24:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:23:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:07:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:06:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:05:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:04:00	$12.72	SELL	3950	$50,244.00	-	-		-	-
2026-05-13 10:03:00	$12.69	SELL	3950	$50,125.50	-	-		-	-
2026-05-13 10:02:00	$12.69	SELL	3950	$50,125.50	-	-		-	-
2026-05-13 09:54:00	$12.56	BUY	3950	$49,612.00	2026-05-13 10:02:00	$12.69	Sold	$513.50	1.04%	0
2026-05-13 09:53:00	$12.56	BUY	3950	$49,612.00	2026-05-13 10:02:00	$12.69	Sold	$513.50	1.04%	0
2026-05-13 09:52:00	$12.57	BUY	3950	$49,651.50	2026-05-13 10:04:00	$12.72	Sold	$592.50	1.19%	0
2026-05-13 09:47:00	$12.57	BUY	3950	$49,651.50	2026-05-13 10:04:00	$12.72	Sold	$592.50	1.19%	0
2026-05-13 09:46:00	$12.57	BUY	3950	$49,651.50	2026-05-13 10:04:00	$12.72	Sold	$592.50	1.19%	0
2026-05-13 09:41:00	$12.59	BUY	3950	$49,730.50	2026-05-13 10:04:00	$12.72	Sold	$513.50	1.03%	0
2026-05-13 09:39:00	$12.59	BUY	3950	$49,730.50	2026-05-13 10:04:00	$12.72	Sold	$513.50	1.03%	0
2026-05-13 09:37:00	$12.61	BUY	3950	$49,809.50	2026-05-13 10:05:00	$12.75	Sold	$553.00	1.11%	0
2026-05-13 09:36:00	$12.61	BUY	3950	$49,809.50	2026-05-13 10:05:00	$12.75	Sold	$553.00	1.11%	0
2026-05-13 09:34:00	$12.68	SELL	3950	$50,086.00	-	-		-	-
2026-05-12 15:58:00	$12.71	SELL	3950	$50,184.80	-	-		-	-
2026-05-12 15:57:00	$12.70	SELL	3950	$50,165.00	-	-		-	-
2026-05-12 15:56:00	$12.71	SELL	3950	$50,184.80	-	-		-	-
2026-05-12 10:03:00	$12.40	BUY	3950	$48,980.00	2026-05-12 15:56:00	$12.71	Sold	$1,204.75	2.46%	0
2026-05-12 10:02:00	$12.41	BUY	3950	$49,019.50	2026-05-12 15:56:00	$12.71	Sold	$1,165.25	2.38%	0
2026-05-12 10:01:00	$12.41	BUY	3950	$49,019.50	2026-05-12 15:56:00	$12.71	Sold	$1,165.25	2.38%	0
2026-05-12 10:00:00	$12.41	BUY	3950	$49,019.50	2026-05-12 15:56:00	$12.71	Sold	$1,165.25	2.38%	0
2026-05-12 09:59:00	$12.42	BUY	3950	$49,059.00	2026-05-12 15:56:00	$12.71	Sold	$1,125.75	2.29%	0
2026-05-12 09:58:00	$12.42	BUY	3950	$49,059.00	2026-05-12 15:56:00	$12.71	Sold	$1,125.75	2.29%	0
2026-05-12 09:57:00	$12.46	BUY	3950	$49,217.00	2026-05-12 15:56:00	$12.71	Sold	$967.75	1.97%	0
2026-05-12 09:56:00	$12.46	BUY	3950	$49,217.00	2026-05-12 15:56:00	$12.71	Sold	$967.75	1.97%	0
2026-05-12 09:55:00	$12.47	BUY	3950	$49,256.50	2026-05-12 15:56:00	$12.71	Sold	$928.25	1.88%	0
2026-05-12 09:54:00	$12.48	BUY	3950	$49,296.00	2026-05-12 15:56:00	$12.71	Sold	$888.75	1.8%	0
2026-05-12 09:52:00	$12.47	BUY	3950	$49,256.50	2026-05-12 15:56:00	$12.71	Sold	$928.25	1.88%	0
2026-05-12 09:51:00	$12.49	BUY	3950	$49,335.50	2026-05-12 15:56:00	$12.71	Sold	$849.25	1.72%	0
2026-05-12 09:50:00	$12.52	BUY	3950	$49,454.00	2026-05-12 15:56:00	$12.71	Sold	$730.75	1.48%	0
2026-05-12 09:49:00	$12.52	BUY	3950	$49,454.00	2026-05-12 15:56:00	$12.71	Sold	$730.75	1.48%	0
2026-05-12 09:48:00	$12.53	BUY	3950	$49,493.50	2026-05-12 15:56:00	$12.71	Sold	$691.25	1.4%	0
2026-05-12 09:47:00	$12.53	BUY	3950	$49,493.50	2026-05-12 15:56:00	$12.71	Sold	$691.25	1.4%	0
2026-05-12 09:46:00	$12.52	BUY	3950	$49,454.00	2026-05-12 15:56:00	$12.71	Sold	$730.75	1.48%	0
2026-05-12 09:45:00	$12.54	BUY	3950	$49,533.00	2026-05-12 15:56:00	$12.71	Sold	$651.75	1.32%	0
2026-05-12 09:38:00	$12.54	BUY	3950	$49,533.00	2026-05-12 15:56:00	$12.71	Sold	$651.75	1.32%	0
2026-05-12 09:35:00	$12.56	BUY	3950	$49,612.00	2026-05-12 15:56:00	$12.71	Sold	$572.75	1.15%	0
2026-05-12 09:33:00	$12.61	BUY	3950	$49,809.50	2026-05-13 10:05:00	$12.75	Sold	$553.00	1.11%	1
2026-05-11 10:25:00	$12.97	SELL	3850	$49,949.90	-	-		-	-
2026-05-11 10:18:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 10:17:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 10:16:00	$12.98	SELL	3850	$49,973.00	-	-		-	-
2026-05-11 10:14:00	$12.98	SELL	3850	$49,953.80	-	-		-	-
2026-05-11 10:08:00	$12.99	SELL	3850	$50,019.20	-	-		-	-
2026-05-11 10:07:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:53:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:52:00	$13.00	SELL	3850	$50,050.00	-	-		-	-
2026-05-11 09:51:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:50:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:49:00	$13.01	SELL	3850	$50,088.50	-	-		-	-
2026-05-11 09:48:00	$13.03	SELL	3850	$50,165.50	-	-		-	-
2026-05-11 09:47:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:46:00	$13.00	SELL	3850	$50,050.00	-	-		-	-
2026-05-11 09:45:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:44:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:43:00	$12.98	SELL	3850	$49,973.00	-	-		-	-
2026-05-11 09:42:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:41:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:40:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:38:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:37:00	$13.01	SELL	3850	$50,088.50	-	-		-	-
2026-05-11 09:36:00	$13.01	SELL	3850	$50,088.50	-	-		-	-
2026-05-11 09:35:00	$13.03	SELL	3850	$50,165.50	-	-		-	-
2026-05-11 09:34:00	$13.03	SELL	3850	$50,165.50	-	-		-	-
2026-05-11 09:33:00	$13.04	SELL	3850	$50,204.00	-	-		-	-
2026-05-11 09:32:00	$13.09	SELL	3850	$50,396.50	-	-		-	-
2026-05-11 09:31:00	$13.06	SELL	3850	$50,281.00	-	-		-	-
2026-05-11 09:30:00	$13.02	SELL	3850	$50,127.00	-	-		-	-
2026-05-08 15:59:00	$13.36	SELL	3770	$50,367.20	-	-		-	-
2026-05-08 15:58:00	$13.35	SELL	3770	$50,310.60	-	-		-	-
2026-05-08 15:57:00	$13.34	SELL	3770	$50,272.90	-	-		-	-
2026-05-08 15:56:00	$13.33	SELL	3770	$50,235.20	-	-		-	-
2026-05-08 15:55:00	$13.30	SELL	3770	$50,141.00	-	-		-	-
2026-05-08 15:54:00	$13.29	SELL	3770	$50,084.40	-	-		-	-
2026-05-08 15:53:00	$13.29	SELL	3770	$50,084.40	-	-		-	-
2026-05-08 15:52:00	$13.30	SELL	3770	$50,122.10	-	-		-	-
2026-05-08 15:51:00	$13.30	SELL	3770	$50,122.10	-	-		-	-
2026-05-08 15:50:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 15:49:00	$13.29	SELL	3770	$50,121.00	-	-		-	-
2026-05-08 15:48:00	$13.29	SELL	3770	$50,103.30	-	-		-	-
2026-05-08 15:47:00	$13.29	SELL	3770	$50,084.40	-	-		-	-
2026-05-08 15:46:00	$13.31	SELL	3770	$50,159.90	-	-		-	-
2026-05-08 15:45:00	$13.30	SELL	3770	$50,122.10	-	-		-	-
2026-05-08 15:44:00	$13.30	SELL	3770	$50,141.00	-	-		-	-
2026-05-08 15:43:00	$13.30	SELL	3770	$50,122.10	-	-		-	-
2026-05-08 15:42:00	$13.30	SELL	3770	$50,141.00	-	-		-	-
2026-05-08 15:41:00	$13.30	SELL	3770	$50,122.10	-	-		-	-
2026-05-08 15:40:00	$13.30	SELL	3770	$50,151.90	-	-		-	-
2026-05-08 15:39:00	$13.33	SELL	3770	$50,239.40	-	-		-	-
2026-05-08 15:38:00	$13.33	SELL	3770	$50,254.10	-	-		-	-
2026-05-08 15:37:00	$13.33	SELL	3770	$50,254.10	-	-		-	-
2026-05-08 15:36:00	$13.32	SELL	3770	$50,216.40	-	-		-	-
2026-05-08 15:35:00	$13.33	SELL	3770	$50,235.20	-	-		-	-
2026-05-08 15:34:00	$13.33	SELL	3770	$50,235.20	-	-		-	-
2026-05-08 15:33:00	$13.33	SELL	3770	$50,235.20	-	-		-	-
2026-05-08 15:32:00	$13.32	SELL	3770	$50,223.60	-	-		-	-
2026-05-08 15:31:00	$13.31	SELL	3770	$50,178.70	-	-		-	-
2026-05-08 15:30:00	$13.29	SELL	3770	$50,110.80	-	-		-	-
2026-05-08 15:29:00	$13.30	SELL	3770	$50,122.10	-	-		-	-
2026-05-08 15:28:00	$13.29	SELL	3770	$50,103.70	-	-		-	-
2026-05-08 15:27:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 15:26:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 15:25:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 15:24:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 15:23:00	$13.27	SELL	3770	$50,009.10	-	-		-	-
2026-05-08 15:22:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 15:21:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 15:20:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 15:19:00	$13.21	SELL	3770	$49,801.30	-	-		-	-
2026-05-08 15:18:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 15:17:00	$13.19	SELL	3770	$49,735.00	-	-		-	-
2026-05-08 15:16:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 15:15:00	$13.20	SELL	3770	$49,763.60	-	-		-	-
2026-05-08 15:14:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 15:13:00	$13.20	SELL	3770	$49,763.20	-	-		-	-
2026-05-08 15:12:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 15:11:00	$13.21	SELL	3770	$49,809.60	-	-		-	-
2026-05-08 15:10:00	$13.19	SELL	3770	$49,741.40	-	-		-	-
2026-05-08 15:09:00	$13.21	SELL	3770	$49,782.90	-	-		-	-
2026-05-08 15:08:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 15:07:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 15:06:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 15:05:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 15:04:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 15:03:00	$13.18	SELL	3770	$49,691.20	-	-		-	-
2026-05-08 15:02:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 15:01:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 15:00:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 14:56:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 14:40:00	$13.21	SELL	3770	$49,797.20	-	-		-	-
2026-05-08 14:39:00	$13.21	SELL	3770	$49,791.90	-	-		-	-
2026-05-08 14:38:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 14:37:00	$13.21	SELL	3770	$49,782.90	-	-		-	-
2026-05-08 14:36:00	$13.21	SELL	3770	$49,812.30	-	-		-	-
2026-05-08 14:35:00	$13.21	SELL	3770	$49,804.00	-	-		-	-
2026-05-08 14:34:00	$13.21	SELL	3770	$49,782.90	-	-		-	-
2026-05-08 14:33:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 14:32:00	$13.21	SELL	3770	$49,820.20	-	-		-	-
2026-05-08 14:31:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 14:30:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 14:29:00	$13.22	SELL	3770	$49,839.80	-	-		-	-
2026-05-08 14:28:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 14:27:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 14:26:00	$13.19	SELL	3770	$49,742.10	-	-		-	-
2026-05-08 14:25:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 14:24:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 14:23:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 14:22:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 14:21:00	$13.21	SELL	3770	$49,810.80	-	-		-	-
2026-05-08 14:20:00	$13.22	SELL	3770	$49,830.70	-	-		-	-
2026-05-08 14:19:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 14:18:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 14:17:00	$13.21	SELL	3770	$49,782.90	-	-		-	-
2026-05-08 14:16:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 14:15:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 14:14:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 14:13:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 14:12:00	$13.24	SELL	3770	$49,915.20	-	-		-	-
2026-05-08 14:11:00	$13.25	SELL	3770	$49,933.60	-	-		-	-
2026-05-08 14:10:00	$13.25	SELL	3770	$49,933.60	-	-		-	-
2026-05-08 14:09:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 14:08:00	$13.24	SELL	3770	$49,909.50	-	-		-	-
2026-05-08 14:07:00	$13.23	SELL	3770	$49,876.70	-	-		-	-
2026-05-08 14:06:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 14:05:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 14:04:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 14:03:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 14:02:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 14:01:00	$13.23	SELL	3770	$49,878.20	-	-		-	-
2026-05-08 14:00:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 13:59:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:58:00	$13.21	SELL	3770	$49,782.90	-	-		-	-
2026-05-08 13:57:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 13:56:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 13:55:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:54:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 13:53:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:52:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 13:51:00	$13.23	SELL	3770	$49,873.70	-	-		-	-
2026-05-08 13:50:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 13:49:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:48:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 13:47:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 13:46:00	$13.23	SELL	3770	$49,866.90	-	-		-	-
2026-05-08 13:45:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 13:44:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 13:43:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 13:42:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 13:41:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 13:40:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:39:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 13:38:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 13:37:00	$13.22	SELL	3770	$49,839.80	-	-		-	-
2026-05-08 13:36:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:35:00	$13.24	SELL	3770	$49,915.20	-	-		-	-
2026-05-08 13:34:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 13:33:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 13:32:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 13:31:00	$13.22	SELL	3770	$49,842.00	-	-		-	-
2026-05-08 13:30:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:29:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:28:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 13:27:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 13:26:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 13:25:00	$13.23	SELL	3770	$49,876.70	-	-		-	-
2026-05-08 13:24:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:23:00	$13.25	SELL	3770	$49,933.60	-	-		-	-
2026-05-08 13:22:00	$13.23	SELL	3770	$49,872.20	-	-		-	-
2026-05-08 13:21:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 13:20:00	$13.21	SELL	3770	$49,786.20	-	-		-	-
2026-05-08 13:19:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 13:18:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 13:17:00	$13.20	SELL	3770	$49,769.30	-	-		-	-
2026-05-08 13:16:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 13:15:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:14:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:13:00	$13.20	SELL	3770	$49,772.70	-	-		-	-
2026-05-08 13:12:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:11:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 13:10:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 13:09:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 13:08:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 13:07:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:06:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 13:05:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 13:04:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 13:03:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 13:02:00	$13.20	SELL	3770	$49,766.60	-	-		-	-
2026-05-08 13:01:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:00:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:59:00	$13.19	SELL	3770	$49,725.90	-	-		-	-
2026-05-08 12:58:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 12:57:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 12:56:00	$13.20	SELL	3770	$49,772.70	-	-		-	-
2026-05-08 12:55:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:54:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 12:53:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:52:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:51:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:50:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 12:49:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:48:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:47:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 12:46:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:45:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 12:44:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:43:00	$13.21	SELL	3770	$49,801.30	-	-		-	-
2026-05-08 12:42:00	$13.20	SELL	3770	$49,768.50	-	-		-	-
2026-05-08 12:41:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:40:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:39:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:38:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:37:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 12:36:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:35:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:34:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 12:33:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 12:32:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 12:31:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 12:30:00	$13.25	SELL	3770	$49,952.50	-	-		-	-
2026-05-08 12:29:00	$13.25	SELL	3770	$49,952.50	-	-		-	-
2026-05-08 12:28:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 12:27:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:26:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:25:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:24:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:23:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:22:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:21:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 12:20:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:19:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:18:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:17:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:16:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:15:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:14:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:13:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:12:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:11:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:10:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:09:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:08:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:07:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:06:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:05:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:04:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:03:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:02:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:01:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:00:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 11:59:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 11:58:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 11:57:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 11:56:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 11:08:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 11:07:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 11:03:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 11:01:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 11:00:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:59:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 10:58:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 10:57:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:56:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 10:55:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 10:54:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 10:53:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 10:52:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:51:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:50:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:49:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:48:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:47:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:46:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 10:45:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:44:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:43:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:42:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:41:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 10:40:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:39:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 10:38:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:37:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:36:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 10:35:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:34:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 10:33:00	$13.25	SELL	3770	$49,952.50	-	-		-	-
2026-05-08 10:32:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 10:31:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 10:30:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:29:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:28:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:27:00	$13.25	SELL	3770	$49,952.50	-	-		-	-
2026-05-08 10:26:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 10:25:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 10:24:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 10:23:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:22:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 10:21:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 10:20:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:19:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:18:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:17:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 10:16:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 10:15:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:14:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:13:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 10:12:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 10:11:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:10:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:08:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:07:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:06:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:05:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:04:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 09:57:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 09:56:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 09:55:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 09:54:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 09:53:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 09:52:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 09:51:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 09:50:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 09:49:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 09:48:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 09:47:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 09:46:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 09:45:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 09:44:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 09:43:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 09:42:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 09:41:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 09:40:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 09:39:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 09:38:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 09:37:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 09:35:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 09:34:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 09:33:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 09:32:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 09:31:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 09:30:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-07 15:21:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 15:20:00	$13.21	SELL	3790	$50,079.90	-	-		-	-
2026-05-07 15:19:00	$13.21	SELL	3790	$50,046.90	-	-		-	-
2026-05-07 15:18:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 15:17:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 15:16:00	$13.22	SELL	3790	$50,109.50	-	-		-	-
2026-05-07 15:15:00	$13.22	SELL	3790	$50,091.30	-	-		-	-
2026-05-07 15:14:00	$13.22	SELL	3790	$50,084.90	-	-		-	-
2026-05-07 15:13:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 12:13:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 12:12:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 12:11:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 12:10:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 12:09:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 12:08:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 12:07:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 12:06:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 12:05:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 12:04:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 12:03:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 12:02:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 12:01:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 12:00:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 11:59:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 11:58:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:57:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:56:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:55:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:54:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:53:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:52:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:51:00	$13.29	SELL	3790	$50,369.10	-	-		-	-
2026-05-07 11:50:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:49:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:48:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:47:00	$13.30	SELL	3790	$50,407.00	-	-		-	-
2026-05-07 11:46:00	$13.31	SELL	3790	$50,444.90	-	-		-	-
2026-05-07 11:45:00	$13.31	SELL	3790	$50,444.90	-	-		-	-
2026-05-07 11:44:00	$13.30	SELL	3790	$50,407.00	-	-		-	-
2026-05-07 11:43:00	$13.33	SELL	3790	$50,520.70	-	-		-	-
2026-05-07 11:42:00	$13.31	SELL	3790	$50,444.90	-	-		-	-
2026-05-07 11:41:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:40:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:39:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:38:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:37:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:36:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:35:00	$13.29	SELL	3790	$50,369.10	-	-		-	-
2026-05-07 11:34:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:33:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:32:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:31:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 11:30:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 11:29:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:28:00	$13.19	SELL	3790	$49,990.10	-	-		-	-
2026-05-07 11:27:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 11:26:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 11:25:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 11:24:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 11:23:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:22:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:21:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:20:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:19:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:18:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:17:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:16:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:15:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:14:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:13:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 11:12:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:11:00	$13.30	SELL	3790	$50,407.00	-	-		-	-
2026-05-07 11:10:00	$13.31	SELL	3790	$50,444.90	-	-		-	-
2026-05-07 11:09:00	$13.30	SELL	3790	$50,407.00	-	-		-	-
2026-05-07 11:08:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:07:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:06:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:05:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:04:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:03:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:02:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:01:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 11:00:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:59:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:58:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:57:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:56:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:55:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:54:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:53:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:52:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:51:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 10:50:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 10:49:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:48:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 10:47:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 10:46:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:45:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:44:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:43:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:42:00	$13.29	SELL	3790	$50,369.10	-	-		-	-
2026-05-07 10:41:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:40:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 10:39:00	$13.29	SELL	3790	$50,369.10	-	-		-	-
2026-05-07 10:38:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:37:00	$13.30	SELL	3790	$50,407.00	-	-		-	-
2026-05-07 10:36:00	$13.29	SELL	3790	$50,369.10	-	-		-	-
2026-05-07 10:35:00	$13.29	SELL	3790	$50,369.10	-	-		-	-
2026-05-07 10:34:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:33:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 10:32:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 10:31:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 10:30:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:29:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 10:28:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 10:27:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:26:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 10:25:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:24:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 10:23:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 10:22:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 10:21:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 10:20:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 10:19:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:18:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:17:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 10:16:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 10:15:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 10:14:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:13:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:12:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 10:11:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:10:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 10:09:00	$13.18	SELL	3790	$49,952.20	-	-		-	-
2026-05-07 10:08:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 10:07:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 10:06:00	$13.18	SELL	3790	$49,952.20	-	-		-	-
2026-05-07 10:05:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 10:04:00	$13.18	SELL	3790	$49,952.20	-	-		-	-
2026-05-07 10:03:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 10:02:00	$13.18	SELL	3790	$49,952.20	-	-		-	-
2026-05-07 10:01:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 10:00:00	$13.15	SELL	3790	$49,838.50	-	-		-	-
2026-05-07 09:59:00	$13.13	SELL	3790	$49,762.70	-	-		-	-
2026-05-07 09:58:00	$13.12	SELL	3790	$49,724.80	-	-		-	-
2026-05-07 09:57:00	$13.11	SELL	3790	$49,686.90	-	-		-	-
2026-05-07 09:55:00	$13.13	SELL	3790	$49,762.70	-	-		-	-
2026-05-07 09:54:00	$13.11	SELL	3790	$49,686.90	-	-		-	-
2026-05-07 09:53:00	$13.10	SELL	3790	$49,649.00	-	-		-	-
2026-05-07 09:52:00	$13.13	SELL	3790	$49,762.70	-	-		-	-
2026-05-07 09:51:00	$13.12	SELL	3790	$49,724.80	-	-		-	-
2026-05-07 09:50:00	$13.11	SELL	3790	$49,686.90	-	-		-	-
2026-05-07 09:42:00	$13.10	SELL	3790	$49,649.00	-	-		-	-
2026-05-07 09:41:00	$13.13	SELL	3790	$49,762.70	-	-		-	-
2026-05-07 09:40:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 09:39:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 09:38:00	$13.19	SELL	3790	$49,990.10	-	-		-	-
2026-05-07 09:37:00	$13.18	SELL	3790	$49,952.20	-	-		-	-
2026-05-07 09:36:00	$13.18	SELL	3790	$49,952.20	-	-		-	-
2026-05-07 09:35:00	$13.19	SELL	3790	$49,990.10	-	-		-	-
2026-05-07 09:34:00	$13.12	SELL	3790	$49,724.80	-	-		-	-
2026-05-07 09:33:00	$13.10	SELL	3790	$49,649.00	-	-		-	-
2026-05-07 09:32:00	$13.13	SELL	3790	$49,762.70	-	-		-	-
2026-05-07 09:31:00	$13.12	SELL	3790	$49,724.80	-	-		-	-
2026-05-07 09:30:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-06 15:59:00	$12.95	SELL	3860	$49,967.70	-	-		-	-
2026-05-06 15:57:00	$12.93	SELL	3860	$49,909.80	-	-		-	-
2026-05-06 15:56:00	$12.93	SELL	3860	$49,909.80	-	-		-	-
2026-05-06 15:53:00	$12.95	SELL	3860	$49,987.00	-	-		-	-
2026-05-06 15:52:00	$12.96	SELL	3860	$50,006.30	-	-		-	-
2026-05-06 15:51:00	$12.96	SELL	3860	$50,006.30	-	-		-	-
2026-05-06 15:50:00	$12.96	SELL	3860	$50,025.20	-	-		-	-
2026-05-06 15:49:00	$12.93	SELL	3860	$49,909.80	-	-		-	-
2026-05-06 15:48:00	$12.95	SELL	3860	$49,967.70	-	-		-	-
2026-05-06 15:47:00	$12.95	SELL	3860	$49,987.00	-	-		-	-
2026-05-06 15:46:00	$12.95	SELL	3860	$49,967.70	-	-		-	-
2026-05-06 15:45:00	$12.95	SELL	3860	$49,987.00	-	-		-	-
2026-05-06 15:44:00	$12.93	SELL	3860	$49,909.80	-	-		-	-
2026-05-06 15:43:00	$12.95	SELL	3860	$49,986.60	-	-		-	-
2026-05-06 15:42:00	$12.95	SELL	3860	$49,967.70	-	-		-	-
2026-05-06 15:41:00	$12.95	SELL	3860	$49,987.00	-	-		-	-
2026-05-06 15:40:00	$12.93	SELL	3860	$49,909.80	-	-		-	-
2026-05-06 15:39:00	$12.94	SELL	3860	$49,929.10	-	-		-	-
2026-05-06 15:38:00	$12.94	SELL	3860	$49,948.40	-	-		-	-
2026-05-06 15:37:00	$12.96	SELL	3860	$50,006.30	-	-		-	-
2026-05-06 15:36:00	$12.94	SELL	3860	$49,949.20	-	-		-	-
2026-05-06 15:35:00	$12.94	SELL	3860	$49,929.10	-	-		-	-
2026-05-06 15:34:00	$12.94	SELL	3860	$49,929.10	-	-		-	-
2026-05-06 15:33:00	$12.94	SELL	3860	$49,929.10	-	-		-	-
2026-05-06 15:32:00	$12.96	SELL	3860	$50,025.60	-	-		-	-
2026-05-06 15:31:00	$12.97	SELL	3860	$50,044.90	-	-		-	-
2026-05-06 15:30:00	$12.96	SELL	3860	$50,025.60	-	-		-	-
2026-05-06 15:29:00	$12.95	SELL	3860	$49,967.70	-	-		-	-
2026-05-06 15:28:00	$12.95	SELL	3860	$49,967.70	-	-		-	-
2026-05-06 15:27:00	$12.98	SELL	3860	$50,083.50	-	-		-	-
2026-05-06 15:26:00	$12.97	SELL	3860	$50,044.90	-	-		-	-
2026-05-06 15:25:00	$12.99	SELL	3860	$50,126.70	-	-		-	-
2026-05-06 15:24:00	$13.00	SELL	3860	$50,180.00	-	-		-	-
2026-05-06 15:23:00	$12.98	SELL	3860	$50,083.50	-	-		-	-
2026-05-06 15:22:00	$12.97	SELL	3860	$50,080.40	-	-		-	-
2026-05-06 15:21:00	$12.98	SELL	3860	$50,083.50	-	-		-	-
2026-05-06 15:20:00	$12.98	SELL	3860	$50,083.50	-	-		-	-
2026-05-06 15:19:00	$12.99	SELL	3860	$50,122.10	-	-		-	-
2026-05-06 15:18:00	$12.97	SELL	3860	$50,064.20	-	-		-	-
2026-05-06 15:17:00	$12.96	SELL	3860	$50,024.40	-	-		-	-
2026-05-06 15:11:00	$12.94	SELL	3860	$49,948.40	-	-		-	-
2026-05-06 09:30:00	$12.98	SELL	3860	$50,102.80	-	-		-	-
2026-05-05 15:59:00	$12.38	SELL	4210	$52,098.80	-	-		-	-
2026-05-05 15:58:00	$12.39	SELL	4210	$52,140.90	-	-		-	-
2026-05-05 15:57:00	$12.41	SELL	4210	$52,246.10	-	-		-	-
2026-05-05 15:56:00	$12.43	SELL	4210	$52,330.30	-	-		-	-
2026-05-05 15:55:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:54:00	$12.39	SELL	4210	$52,140.90	-	-		-	-
2026-05-05 15:53:00	$12.40	SELL	4210	$52,182.90	-	-		-	-
2026-05-05 15:52:00	$12.40	SELL	4210	$52,204.00	-	-		-	-
2026-05-05 15:51:00	$12.39	SELL	4210	$52,176.60	-	-		-	-
2026-05-05 15:50:00	$12.40	SELL	4210	$52,182.90	-	-		-	-
2026-05-05 15:49:00	$12.39	SELL	4210	$52,180.00	-	-		-	-
2026-05-05 15:48:00	$12.40	SELL	4210	$52,182.90	-	-		-	-
2026-05-05 15:47:00	$12.39	SELL	4210	$52,161.90	-	-		-	-
2026-05-05 15:46:00	$12.39	SELL	4210	$52,156.00	-	-		-	-
2026-05-05 15:45:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:44:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:43:00	$12.40	SELL	4210	$52,218.30	-	-		-	-
2026-05-05 15:42:00	$12.40	SELL	4210	$52,182.90	-	-		-	-
2026-05-05 15:41:00	$12.40	SELL	4210	$52,203.60	-	-		-	-
2026-05-05 15:40:00	$12.38	SELL	4210	$52,119.80	-	-		-	-
2026-05-05 15:39:00	$12.41	SELL	4210	$52,246.50	-	-		-	-
2026-05-05 15:38:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:37:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:36:00	$12.40	SELL	4210	$52,209.90	-	-		-	-
2026-05-05 15:35:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:34:00	$12.41	SELL	4210	$52,246.10	-	-		-	-
2026-05-05 15:33:00	$12.40	SELL	4210	$52,204.00	-	-		-	-
2026-05-05 15:32:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:31:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:30:00	$12.41	SELL	4210	$52,246.10	-	-		-	-
2026-05-05 15:29:00	$12.39	SELL	4210	$52,140.90	-	-		-	-
2026-05-05 15:28:00	$12.39	SELL	4210	$52,140.90	-	-		-	-
2026-05-05 15:27:00	$12.38	SELL	4210	$52,098.80	-	-		-	-
2026-05-05 15:26:00	$12.38	SELL	4210	$52,098.80	-	-		-	-
2026-05-05 15:25:00	$12.39	SELL	4210	$52,140.90	-	-		-	-
2026-05-05 15:24:00	$12.38	SELL	4210	$52,098.80	-	-		-	-
2026-05-05 15:23:00	$12.38	SELL	4210	$52,119.80	-	-		-	-
2026-05-05 15:22:00	$12.35	SELL	4210	$51,993.90	-	-		-	-
2026-05-05 15:21:00	$12.36	SELL	4210	$52,051.60	-	-		-	-
2026-05-05 15:20:00	$12.37	SELL	4210	$52,056.60	-	-		-	-
2026-05-05 15:19:00	$12.36	SELL	4210	$52,016.20	-	-		-	-
2026-05-05 15:18:00	$12.31	SELL	4210	$51,840.30	-	-		-	-
2026-05-05 15:17:00	$12.32	SELL	4210	$51,847.00	-	-		-	-
2026-05-05 15:16:00	$12.31	SELL	4210	$51,821.70	-	-		-	-
2026-05-05 15:15:00	$12.31	SELL	4210	$51,804.10	-	-		-	-
2026-05-05 15:14:00	$12.30	SELL	4210	$51,761.90	-	-		-	-
2026-05-05 15:13:00	$12.32	SELL	4210	$51,846.10	-	-		-	-
2026-05-05 15:12:00	$12.31	SELL	4210	$51,804.10	-	-		-	-
2026-05-05 15:11:00	$12.32	SELL	4210	$51,846.10	-	-		-	-
2026-05-05 15:10:00	$12.32	SELL	4210	$51,846.10	-	-		-	-
2026-05-05 15:09:00	$12.30	SELL	4210	$51,788.90	-	-		-	-
2026-05-05 15:08:00	$12.31	SELL	4210	$51,804.10	-	-		-	-
2026-05-05 15:07:00	$12.29	SELL	4210	$51,741.30	-	-		-	-
2026-05-05 15:06:00	$12.29	SELL	4210	$51,719.90	-	-		-	-
2026-05-05 15:05:00	$12.26	SELL	4210	$51,614.60	-	-		-	-
2026-05-05 15:04:00	$12.24	SELL	4210	$51,530.40	-	-		-	-
2026-05-05 15:03:00	$12.23	SELL	4210	$51,489.60	-	-		-	-
2026-05-05 15:02:00	$12.26	SELL	4210	$51,614.60	-	-		-	-
2026-05-05 15:01:00	$12.24	SELL	4210	$51,536.70	-	-		-	-
2026-05-05 15:00:00	$12.23	SELL	4210	$51,467.20	-	-		-	-
2026-05-05 14:59:00	$12.21	SELL	4210	$51,404.10	-	-		-	-
2026-05-05 14:58:00	$12.21	SELL	4210	$51,404.10	-	-		-	-
2026-05-05 14:57:00	$12.20	SELL	4210	$51,366.60	-	-		-	-
2026-05-05 14:56:00	$12.21	SELL	4210	$51,404.10	-	-		-	-
2026-05-05 14:55:00	$12.21	SELL	4210	$51,383.10	-	-		-	-
2026-05-05 14:54:00	$12.20	SELL	4210	$51,355.30	-	-		-	-
2026-05-05 14:53:00	$12.20	SELL	4210	$51,362.00	-	-		-	-
2026-05-05 14:52:00	$12.19	SELL	4210	$51,319.90	-	-		-	-
2026-05-05 14:51:00	$12.19	SELL	4210	$51,298.90	-	-		-	-
2026-05-05 14:50:00	$12.19	SELL	4210	$51,319.50	-	-		-	-
2026-05-05 14:49:00	$12.18	SELL	4210	$51,277.80	-	-		-	-
2026-05-05 14:48:00	$12.17	SELL	4210	$51,235.70	-	-		-	-
2026-05-05 14:47:00	$12.17	SELL	4210	$51,247.10	-	-		-	-
2026-05-05 14:46:00	$12.17	SELL	4210	$51,214.60	-	-		-	-
2026-05-05 14:45:00	$12.18	SELL	4210	$51,256.80	-	-		-	-
2026-05-05 14:44:00	$12.17	SELL	4210	$51,214.60	-	-		-	-
2026-05-05 14:43:00	$12.17	SELL	4210	$51,235.30	-	-		-	-
2026-05-05 14:42:00	$12.16	SELL	4210	$51,193.60	-	-		-	-
2026-05-05 14:38:00	$12.16	SELL	4210	$51,193.60	-	-		-	-
2026-05-01 11:13:00	$12.18	SELL	4280	$52,130.40	-	-		-	-
2026-05-01 11:12:00	$12.20	SELL	4280	$52,216.00	-	-		-	-
2026-04-29 15:51:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 15:50:00	$11.27	BUY	4360	$49,134.10	2026-05-01 11:12:00	$12.20	Sold	$4,057.85	8.26%	2
2026-04-29 15:49:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 15:48:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 15:47:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 15:46:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:45:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:44:00	$11.25	BUY	4360	$49,064.80	2026-05-01 11:12:00	$12.20	Sold	$4,127.18	8.41%	2
2026-04-29 15:43:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:42:00	$11.25	BUY	4360	$49,069.20	2026-05-01 11:12:00	$12.20	Sold	$4,122.82	8.4%	2
2026-04-29 15:41:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:40:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 15:39:00	$11.25	BUY	4360	$49,050.40	2026-05-01 11:12:00	$12.20	Sold	$4,141.56	8.44%	2
2026-04-29 15:38:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 15:37:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 15:36:00	$11.22	BUY	4360	$48,897.40	2026-05-01 11:12:00	$12.20	Sold	$4,294.60	8.78%	2
2026-04-29 15:35:00	$11.22	BUY	4360	$48,897.40	2026-05-01 11:12:00	$12.20	Sold	$4,294.60	8.78%	2
2026-04-29 15:34:00	$11.22	BUY	4360	$48,919.20	2026-05-01 11:12:00	$12.20	Sold	$4,272.80	8.73%	2
2026-04-29 15:33:00	$11.22	BUY	4360	$48,897.40	2026-05-01 11:12:00	$12.20	Sold	$4,294.60	8.78%	2
2026-04-29 15:32:00	$11.21	BUY	4360	$48,890.40	2026-05-01 11:12:00	$12.20	Sold	$4,301.58	8.8%	2
2026-04-29 15:31:00	$11.22	BUY	4360	$48,897.40	2026-05-01 11:12:00	$12.20	Sold	$4,294.60	8.78%	2
2026-04-29 15:30:00	$11.21	BUY	4360	$48,875.60	2026-05-01 11:12:00	$12.20	Sold	$4,316.40	8.83%	2
2026-04-29 15:29:00	$11.21	BUY	4360	$48,875.60	2026-05-01 11:12:00	$12.20	Sold	$4,316.40	8.83%	2
2026-04-29 15:28:00	$11.23	BUY	4360	$48,962.80	2026-05-01 11:12:00	$12.20	Sold	$4,229.20	8.64%	2
2026-04-29 15:27:00	$11.24	BUY	4360	$48,984.60	2026-05-01 11:12:00	$12.20	Sold	$4,207.40	8.59%	2
2026-04-29 15:26:00	$11.23	BUY	4360	$48,941.00	2026-05-01 11:12:00	$12.20	Sold	$4,251.00	8.69%	2
2026-04-29 15:25:00	$11.23	BUY	4360	$48,941.00	2026-05-01 11:12:00	$12.20	Sold	$4,251.00	8.69%	2
2026-04-29 15:24:00	$11.23	BUY	4360	$48,962.80	2026-05-01 11:12:00	$12.20	Sold	$4,229.20	8.64%	2
2026-04-29 15:23:00	$11.22	BUY	4360	$48,897.40	2026-05-01 11:12:00	$12.20	Sold	$4,294.60	8.78%	2
2026-04-29 15:22:00	$11.23	BUY	4360	$48,962.80	2026-05-01 11:12:00	$12.20	Sold	$4,229.20	8.64%	2
2026-04-29 15:21:00	$11.23	BUY	4360	$48,941.00	2026-05-01 11:12:00	$12.20	Sold	$4,251.00	8.69%	2
2026-04-29 15:20:00	$11.22	BUY	4360	$48,930.10	2026-05-01 11:12:00	$12.20	Sold	$4,261.90	8.71%	2
2026-04-29 15:19:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 15:18:00	$11.24	BUY	4360	$49,026.90	2026-05-01 11:12:00	$12.20	Sold	$4,165.11	8.5%	2
2026-04-29 15:17:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 15:16:00	$11.25	BUY	4360	$49,037.40	2026-05-01 11:12:00	$12.20	Sold	$4,154.64	8.47%	2
2026-04-29 15:15:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 15:14:00	$11.25	BUY	4360	$49,043.00	2026-05-01 11:12:00	$12.20	Sold	$4,148.98	8.46%	2
2026-04-29 15:13:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 15:12:00	$11.24	BUY	4360	$49,015.10	2026-05-01 11:12:00	$12.20	Sold	$4,176.88	8.52%	2
2026-04-29 15:11:00	$11.25	BUY	4360	$49,040.00	2026-05-01 11:12:00	$12.20	Sold	$4,152.03	8.47%	2
2026-04-29 15:10:00	$11.25	BUY	4360	$49,028.20	2026-05-01 11:12:00	$12.20	Sold	$4,163.80	8.49%	2
2026-04-29 15:09:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:08:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 15:07:00	$11.25	BUY	4360	$49,068.80	2026-05-01 11:12:00	$12.20	Sold	$4,123.25	8.4%	2
2026-04-29 15:06:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:05:00	$11.25	BUY	4360	$49,028.20	2026-05-01 11:12:00	$12.20	Sold	$4,163.80	8.49%	2
2026-04-29 15:04:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 15:03:00	$11.26	BUY	4360	$49,093.20	2026-05-01 11:12:00	$12.20	Sold	$4,098.84	8.35%	2
2026-04-29 15:02:00	$11.27	BUY	4360	$49,136.80	2026-05-01 11:12:00	$12.20	Sold	$4,055.24	8.25%	2
2026-04-29 15:01:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:00:00	$11.26	BUY	4360	$49,111.00	2026-05-01 11:12:00	$12.20	Sold	$4,080.96	8.31%	2
2026-04-29 14:59:00	$11.26	BUY	4360	$49,097.50	2026-05-01 11:12:00	$12.20	Sold	$4,094.48	8.34%	2
2026-04-29 14:58:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 14:57:00	$11.27	BUY	4360	$49,115.40	2026-05-01 11:12:00	$12.20	Sold	$4,076.60	8.3%	2
2026-04-29 14:56:00	$11.27	BUY	4360	$49,115.40	2026-05-01 11:12:00	$12.20	Sold	$4,076.60	8.3%	2
2026-04-29 14:55:00	$11.24	BUY	4360	$49,019.90	2026-05-01 11:12:00	$12.20	Sold	$4,172.08	8.51%	2
2026-04-29 14:54:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 14:53:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 14:52:00	$11.25	BUY	4360	$49,037.80	2026-05-01 11:12:00	$12.20	Sold	$4,154.21	8.47%	2
2026-04-29 14:51:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 14:50:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 14:49:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 14:48:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 14:47:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 14:46:00	$11.23	BUY	4360	$48,941.00	2026-05-01 11:12:00	$12.20	Sold	$4,251.00	8.69%	2
2026-04-29 14:45:00	$11.24	BUY	4360	$48,984.60	2026-05-01 11:12:00	$12.20	Sold	$4,207.40	8.59%	2
2026-04-29 14:44:00	$11.24	BUY	4360	$48,984.60	2026-05-01 11:12:00	$12.20	Sold	$4,207.40	8.59%	2
2026-04-29 14:43:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 14:42:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 14:41:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 14:40:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 14:39:00	$11.25	BUY	4360	$49,028.20	2026-05-01 11:12:00	$12.20	Sold	$4,163.80	8.49%	2
2026-04-29 14:38:00	$11.25	BUY	4360	$49,049.60	2026-05-01 11:12:00	$12.20	Sold	$4,142.44	8.45%	2
2026-04-29 14:37:00	$11.26	BUY	4360	$49,080.10	2026-05-01 11:12:00	$12.20	Sold	$4,111.92	8.38%	2
2026-04-29 14:36:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 14:35:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 14:34:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 14:33:00	$11.25	BUY	4360	$49,028.20	2026-05-01 11:12:00	$12.20	Sold	$4,163.80	8.49%	2
2026-04-29 14:32:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 14:31:00	$11.25	BUY	4360	$49,061.80	2026-05-01 11:12:00	$12.20	Sold	$4,130.23	8.42%	2
2026-04-29 14:30:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 14:29:00	$11.25	BUY	4360	$49,053.90	2026-05-01 11:12:00	$12.20	Sold	$4,138.08	8.44%	2
2026-04-29 14:28:00	$11.25	BUY	4360	$49,028.20	2026-05-01 11:12:00	$12.20	Sold	$4,163.80	8.49%	2
2026-04-29 14:27:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 14:26:00	$11.26	BUY	4360	$49,084.90	2026-05-01 11:12:00	$12.20	Sold	$4,107.12	8.37%	2
2026-04-29 14:25:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 14:24:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 14:23:00	$11.27	BUY	4360	$49,115.40	2026-05-01 11:12:00	$12.20	Sold	$4,076.60	8.3%	2
2026-04-29 14:22:00	$11.27	BUY	4360	$49,131.10	2026-05-01 11:12:00	$12.20	Sold	$4,060.90	8.27%	2
2026-04-29 14:21:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 14:20:00	$11.28	BUY	4360	$49,168.20	2026-05-01 11:12:00	$12.20	Sold	$4,023.84	8.18%	2
2026-04-29 14:19:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 14:18:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 14:17:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 14:16:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 14:15:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 14:14:00	$11.28	BUY	4360	$49,174.30	2026-05-01 11:12:00	$12.20	Sold	$4,017.74	8.17%	2
2026-04-29 14:13:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 14:12:00	$11.28	BUY	4360	$49,185.20	2026-05-01 11:12:00	$12.20	Sold	$4,006.84	8.15%	2
2026-04-29 14:11:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 14:10:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 14:09:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 14:08:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 14:07:00	$11.29	BUY	4360	$49,213.50	2026-05-01 11:12:00	$12.20	Sold	$3,978.50	8.08%	2
2026-04-29 14:06:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 14:05:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 14:04:00	$11.30	BUY	4360	$49,255.40	2026-05-01 11:12:00	$12.20	Sold	$3,936.64	7.99%	2
2026-04-29 14:02:00	$11.30	BUY	4360	$49,268.00	2026-05-01 11:12:00	$12.20	Sold	$3,924.00	7.96%	2
2026-04-29 13:47:00	$11.30	BUY	4360	$49,246.20	2026-05-01 11:12:00	$12.20	Sold	$3,945.80	8.01%	2
2026-04-29 13:46:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 13:44:00	$11.30	BUY	4360	$49,246.20	2026-05-01 11:12:00	$12.20	Sold	$3,945.80	8.01%	2
2026-04-29 13:43:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 13:42:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 13:41:00	$11.30	BUY	4360	$49,268.00	2026-05-01 11:12:00	$12.20	Sold	$3,924.00	7.96%	2
2026-04-29 13:39:00	$11.30	BUY	4360	$49,255.40	2026-05-01 11:12:00	$12.20	Sold	$3,936.64	7.99%	2
2026-04-29 13:37:00	$11.30	BUY	4360	$49,268.00	2026-05-01 11:12:00	$12.20	Sold	$3,924.00	7.96%	2
2026-04-29 13:36:00	$11.30	BUY	4360	$49,246.20	2026-05-01 11:12:00	$12.20	Sold	$3,945.80	8.01%	2
2026-04-29 13:35:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 13:30:00	$11.30	BUY	4360	$49,268.00	2026-05-01 11:12:00	$12.20	Sold	$3,924.00	7.96%	2
2026-04-29 13:29:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 13:28:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:27:00	$11.28	BUY	4360	$49,180.40	2026-05-01 11:12:00	$12.20	Sold	$4,011.64	8.16%	2
2026-04-29 13:26:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 13:25:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 13:24:00	$11.27	BUY	4360	$49,127.60	2026-05-01 11:12:00	$12.20	Sold	$4,064.39	8.27%	2
2026-04-29 13:23:00	$11.27	BUY	4360	$49,121.10	2026-05-01 11:12:00	$12.20	Sold	$4,070.93	8.29%	2
2026-04-29 13:22:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:21:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:20:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:19:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 13:18:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:17:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:16:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:15:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:14:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:13:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:12:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:11:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:10:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:09:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:08:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:07:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:06:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:05:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:04:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:03:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 13:02:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 13:01:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 13:00:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:59:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:58:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 12:57:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:56:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:55:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:54:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:53:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:52:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:51:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:50:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:49:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:48:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:47:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:46:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:45:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:44:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:43:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:42:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:41:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:40:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:39:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 12:38:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 12:37:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 12:36:00	$11.23	BUY	4360	$48,962.80	2026-05-01 11:12:00	$12.20	Sold	$4,229.20	8.64%	2
2026-04-29 12:35:00	$11.23	BUY	4360	$48,962.80	2026-05-01 11:12:00	$12.20	Sold	$4,229.20	8.64%	2
2026-04-29 12:34:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 12:33:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 12:32:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 12:31:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 12:30:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:29:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:28:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:27:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:26:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:25:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:24:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:23:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:22:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:21:00	$11.30	BUY	4360	$49,268.00	2026-05-01 11:12:00	$12.20	Sold	$3,924.00	7.96%	2
2026-04-29 12:20:00	$11.31	BUY	4360	$49,311.60	2026-05-01 11:12:00	$12.20	Sold	$3,880.40	7.87%	2
2026-04-29 12:19:00	$11.31	BUY	4360	$49,311.60	2026-05-01 11:12:00	$12.20	Sold	$3,880.40	7.87%	2
2026-04-29 12:18:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:17:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:16:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:15:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:14:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:13:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:12:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:11:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:10:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:09:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:08:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:07:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:06:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:05:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:04:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:03:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:02:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:01:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:00:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 11:59:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 11:58:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 11:57:00	$11.30	BUY	4360	$49,268.00	2026-05-01 11:12:00	$12.20	Sold	$3,924.00	7.96%	2
2026-04-29 11:56:00	$11.32	BUY	4360	$49,355.20	2026-05-01 11:12:00	$12.20	Sold	$3,836.80	7.77%	2
2026-04-29 11:55:00	$11.33	BUY	4360	$49,398.80	2026-05-01 11:12:00	$12.20	Sold	$3,793.20	7.68%	2
2026-04-29 11:54:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:53:00	$11.33	BUY	4360	$49,398.80	2026-05-01 11:12:00	$12.20	Sold	$3,793.20	7.68%	2
2026-04-29 11:52:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:51:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:50:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:49:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:48:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:47:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:46:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:45:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:44:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:43:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:42:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:41:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:40:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:39:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:38:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:37:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:36:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:35:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:34:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:33:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:32:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:31:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:30:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:29:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:28:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:27:00	$11.33	BUY	4360	$49,398.80	2026-05-01 11:12:00	$12.20	Sold	$3,793.20	7.68%	2
2026-04-29 11:26:00	$11.33	BUY	4360	$49,398.80	2026-05-01 11:12:00	$12.20	Sold	$3,793.20	7.68%	2
2026-04-29 11:25:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:24:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:23:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:22:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:21:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:20:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:19:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:18:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:17:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:16:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:15:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:14:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:13:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:12:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:11:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:10:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:09:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:08:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:07:00	$11.38	BUY	4360	$49,616.80	2026-05-01 11:12:00	$12.20	Sold	$3,575.20	7.21%	2
2026-04-29 11:06:00	$11.39	BUY	4360	$49,660.40	2026-05-01 11:12:00	$12.20	Sold	$3,531.60	7.11%	2
2026-04-29 11:05:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 11:04:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 11:03:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 11:02:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 11:01:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 11:00:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:59:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 10:58:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:57:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:56:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:55:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:54:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:53:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 10:52:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 10:51:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:50:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:49:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:48:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:47:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:46:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:45:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:44:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:43:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:42:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:41:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:40:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:33:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:32:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:31:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:30:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:24:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:20:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:19:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:18:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:17:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:16:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:15:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 10:14:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 10:13:00	$11.38	BUY	4360	$49,616.80	2026-05-01 11:12:00	$12.20	Sold	$3,575.20	7.21%	2
2026-04-29 10:12:00	$11.39	BUY	4360	$49,660.40	2026-05-01 11:12:00	$12.20	Sold	$3,531.60	7.11%	2
2026-04-29 10:11:00	$11.39	BUY	4360	$49,660.40	2026-05-01 11:12:00	$12.20	Sold	$3,531.60	7.11%	2
2026-04-29 10:10:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 10:09:00	$11.39	BUY	4360	$49,660.40	2026-05-01 11:12:00	$12.20	Sold	$3,531.60	7.11%	2
2026-04-29 10:08:00	$11.38	BUY	4360	$49,616.80	2026-05-01 11:12:00	$12.20	Sold	$3,575.20	7.21%	2
2026-04-29 10:07:00	$11.38	BUY	4360	$49,616.80	2026-05-01 11:12:00	$12.20	Sold	$3,575.20	7.21%	2
2026-04-29 10:06:00	$11.38	BUY	4360	$49,616.80	2026-05-01 11:12:00	$12.20	Sold	$3,575.20	7.21%	2
2026-04-29 10:05:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 10:04:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 10:03:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:02:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:01:00	$11.44	BUY	4360	$49,878.40	2026-05-01 11:12:00	$12.20	Sold	$3,313.60	6.64%	2
2026-04-29 10:00:00	$11.45	BUY	4360	$49,922.00	2026-05-01 11:12:00	$12.20	Sold	$3,270.00	6.55%	2
2026-04-29 09:59:00	$11.45	BUY	4360	$49,922.00	2026-05-01 11:12:00	$12.20	Sold	$3,270.00	6.55%	2
2026-04-29 09:58:00	$11.46	BUY	4360	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$3,226.40	6.46%	2
2026-04-29 09:55:00	$11.46	BUY	4360	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$3,226.40	6.46%	2
2026-04-29 09:54:00	$11.44	BUY	4360	$49,878.40	2026-05-01 11:12:00	$12.20	Sold	$3,313.60	6.64%	2
2026-04-29 09:53:00	$11.46	BUY	4360	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$3,226.40	6.46%	2
2026-04-29 09:52:00	$11.47	BUY	4360	$50,009.20	2026-05-01 11:12:00	$12.20	Sold	$3,182.80	6.36%	2
2026-04-29 09:51:00	$11.46	BUY	4360	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$3,226.40	6.46%	2
2026-04-29 09:47:00	$11.47	BUY	4360	$50,009.20	2026-05-01 11:12:00	$12.20	Sold	$3,182.80	6.36%	2
2026-04-29 09:45:00	$11.45	BUY	4360	$49,922.00	2026-05-01 11:12:00	$12.20	Sold	$3,270.00	6.55%	2
2026-04-29 09:44:00	$11.45	BUY	4360	$49,922.00	2026-05-01 11:12:00	$12.20	Sold	$3,270.00	6.55%	2
2026-04-29 09:43:00	$11.44	BUY	4360	$49,878.40	2026-05-01 11:12:00	$12.20	Sold	$3,313.60	6.64%	2
2026-04-29 09:42:00	$11.44	BUY	4360	$49,878.40	2026-05-01 11:12:00	$12.20	Sold	$3,313.60	6.64%	2
2026-04-29 09:41:00	$11.46	BUY	4360	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$3,226.40	6.46%	2
2026-04-29 09:40:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 09:39:00	$11.44	BUY	4360	$49,878.40	2026-05-01 11:12:00	$12.20	Sold	$3,313.60	6.64%	2
2026-04-29 09:38:00	$11.45	BUY	4360	$49,922.00	2026-05-01 11:12:00	$12.20	Sold	$3,270.00	6.55%	2
2026-04-29 09:37:00	$11.44	BUY	4360	$49,878.40	2026-05-01 11:12:00	$12.20	Sold	$3,313.60	6.64%	2
2026-04-29 09:36:00	$11.46	BUY	4360	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$3,226.40	6.46%	2
2026-04-29 09:34:00	$11.47	BUY	4360	$50,009.20	2026-05-01 11:12:00	$12.20	Sold	$3,182.80	6.36%	2
2026-04-23 13:52:00	$11.42	BUY	4240	$48,420.80	2026-05-01 11:12:00	$12.20	Sold	$3,307.20	6.83%	8
2026-04-23 13:51:00	$11.44	BUY	4240	$48,504.80	2026-05-01 11:12:00	$12.20	Sold	$3,223.25	6.65%	8
2026-04-23 13:50:00	$11.45	BUY	4240	$48,526.80	2026-05-01 11:12:00	$12.20	Sold	$3,201.20	6.6%	8
2026-04-23 13:49:00	$11.44	BUY	4240	$48,506.00	2026-05-01 11:12:00	$12.20	Sold	$3,221.98	6.64%	8
2026-04-23 13:48:00	$11.46	BUY	4240	$48,590.40	2026-05-01 11:12:00	$12.20	Sold	$3,137.60	6.46%	8
2026-04-23 13:47:00	$11.46	BUY	4240	$48,590.40	2026-05-01 11:12:00	$12.20	Sold	$3,137.60	6.46%	8
2026-04-23 13:46:00	$11.42	BUY	4240	$48,399.60	2026-05-01 11:12:00	$12.20	Sold	$3,328.40	6.88%	8
2026-04-23 13:45:00	$11.48	BUY	4240	$48,654.00	2026-05-01 11:12:00	$12.20	Sold	$3,074.00	6.32%	8
2026-04-23 13:44:00	$11.47	BUY	4240	$48,611.60	2026-05-01 11:12:00	$12.20	Sold	$3,116.40	6.41%	8
2026-04-23 13:43:00	$11.50	BUY	4240	$48,738.80	2026-05-01 11:12:00	$12.20	Sold	$2,989.20	6.13%	8
2026-04-23 13:42:00	$11.51	BUY	4240	$48,781.20	2026-05-01 11:12:00	$12.20	Sold	$2,946.80	6.04%	8
2026-04-23 13:41:00	$11.48	BUY	4240	$48,675.20	2026-05-01 11:12:00	$12.20	Sold	$3,052.80	6.27%	8
2026-04-23 13:40:00	$11.50	BUY	4240	$48,760.40	2026-05-01 11:12:00	$12.20	Sold	$2,967.58	6.09%	8
2026-04-23 13:39:00	$11.58	BUY	4240	$49,099.20	2026-05-01 11:12:00	$12.20	Sold	$2,628.80	5.35%	8
2026-04-22 15:59:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:58:00	$11.51	BUY	4250	$48,917.50	2026-05-01 11:12:00	$12.20	Sold	$2,932.50	5.99%	9
2026-04-22 15:57:00	$11.50	BUY	4250	$48,875.00	2026-05-01 11:12:00	$12.20	Sold	$2,975.00	6.09%	9
2026-04-22 15:56:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 15:55:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 15:54:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 15:53:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:52:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 15:51:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:50:00	$11.48	BUY	4250	$48,809.60	2026-05-01 11:12:00	$12.20	Sold	$3,040.45	6.23%	9
2026-04-22 15:49:00	$11.49	BUY	4250	$48,820.20	2026-05-01 11:12:00	$12.20	Sold	$3,029.82	6.21%	9
2026-04-22 15:48:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:47:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:46:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:45:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:44:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:43:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:42:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:41:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:40:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 15:39:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:38:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:37:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:36:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:35:00	$11.49	BUY	4250	$48,833.40	2026-05-01 11:12:00	$12.20	Sold	$3,016.65	6.18%	9
2026-04-22 15:34:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:33:00	$11.49	BUY	4250	$48,834.20	2026-05-01 11:12:00	$12.20	Sold	$3,015.80	6.18%	9
2026-04-22 15:32:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 15:31:00	$11.47	BUY	4250	$48,747.50	2026-05-01 11:12:00	$12.20	Sold	$3,102.50	6.36%	9
2026-04-22 15:30:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:29:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:28:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:27:00	$11.48	BUY	4250	$48,784.10	2026-05-01 11:12:00	$12.20	Sold	$3,065.95	6.28%	9
2026-04-22 15:26:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:25:00	$11.46	BUY	4250	$48,705.00	2026-05-01 11:12:00	$12.20	Sold	$3,145.00	6.46%	9
2026-04-22 15:24:00	$11.47	BUY	4250	$48,726.20	2026-05-01 11:12:00	$12.20	Sold	$3,123.75	6.41%	9
2026-04-22 15:23:00	$11.47	BUY	4250	$48,726.20	2026-05-01 11:12:00	$12.20	Sold	$3,123.75	6.41%	9
2026-04-22 15:22:00	$11.48	BUY	4250	$48,772.10	2026-05-01 11:12:00	$12.20	Sold	$3,077.85	6.31%	9
2026-04-22 15:21:00	$11.47	BUY	4250	$48,741.10	2026-05-01 11:12:00	$12.20	Sold	$3,108.87	6.38%	9
2026-04-22 15:20:00	$11.48	BUY	4250	$48,776.00	2026-05-01 11:12:00	$12.20	Sold	$3,074.03	6.3%	9
2026-04-22 15:19:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:18:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:17:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:16:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:15:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:14:00	$11.48	BUY	4250	$48,789.60	2026-05-01 11:12:00	$12.20	Sold	$3,060.42	6.27%	9
2026-04-22 15:13:00	$11.48	BUY	4250	$48,779.80	2026-05-01 11:12:00	$12.20	Sold	$3,070.20	6.29%	9
2026-04-22 15:12:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 15:11:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:10:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:09:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:08:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 15:07:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 15:06:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 15:05:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 15:04:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:03:00	$11.50	BUY	4250	$48,874.60	2026-05-01 11:12:00	$12.20	Sold	$2,975.42	6.09%	9
2026-04-22 15:02:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:01:00	$11.48	BUY	4250	$48,783.20	2026-05-01 11:12:00	$12.20	Sold	$3,066.80	6.29%	9
2026-04-22 15:00:00	$11.47	BUY	4250	$48,764.10	2026-05-01 11:12:00	$12.20	Sold	$3,085.92	6.33%	9
2026-04-22 14:59:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 14:58:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 14:57:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 14:56:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 14:55:00	$11.47	BUY	4250	$48,747.10	2026-05-01 11:12:00	$12.20	Sold	$3,102.92	6.37%	9
2026-04-22 14:54:00	$11.47	BUY	4250	$48,747.10	2026-05-01 11:12:00	$12.20	Sold	$3,102.92	6.37%	9
2026-04-22 14:53:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 14:52:00	$11.47	BUY	4250	$48,751.80	2026-05-01 11:12:00	$12.20	Sold	$3,098.25	6.36%	9
2026-04-22 14:51:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 14:50:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 14:49:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 14:48:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 14:47:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 14:46:00	$11.48	BUY	4250	$48,805.70	2026-05-01 11:12:00	$12.20	Sold	$3,044.27	6.24%	9
2026-04-22 14:45:00	$11.49	BUY	4250	$48,832.10	2026-05-01 11:12:00	$12.20	Sold	$3,017.92	6.18%	9
2026-04-22 14:44:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 14:43:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 14:42:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 14:41:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:40:00	$11.49	BUY	4250	$48,850.80	2026-05-01 11:12:00	$12.20	Sold	$2,999.22	6.14%	9
2026-04-22 14:39:00	$11.49	BUY	4250	$48,838.40	2026-05-01 11:12:00	$12.20	Sold	$3,011.55	6.17%	9
2026-04-22 14:38:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:37:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:36:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:35:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:34:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:33:00	$11.50	BUY	4250	$48,892.90	2026-05-01 11:12:00	$12.20	Sold	$2,957.15	6.05%	9
2026-04-22 14:32:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:31:00	$11.49	BUY	4250	$48,832.90	2026-05-01 11:12:00	$12.20	Sold	$3,017.07	6.18%	9
2026-04-22 14:30:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:29:00	$11.50	BUY	4250	$48,875.00	2026-05-01 11:12:00	$12.20	Sold	$2,975.00	6.09%	9
2026-04-22 14:28:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 14:27:00	$11.50	BUY	4250	$48,875.00	2026-05-01 11:12:00	$12.20	Sold	$2,975.00	6.09%	9
2026-04-22 14:26:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:25:00	$11.50	BUY	4250	$48,860.60	2026-05-01 11:12:00	$12.20	Sold	$2,989.45	6.12%	9
2026-04-22 14:24:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 14:23:00	$11.48	BUY	4250	$48,802.80	2026-05-01 11:12:00	$12.20	Sold	$3,047.25	6.24%	9
2026-04-22 14:22:00	$11.49	BUY	4250	$48,831.20	2026-05-01 11:12:00	$12.20	Sold	$3,018.78	6.18%	9
2026-04-22 14:21:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 14:20:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:19:00	$11.51	BUY	4250	$48,901.80	2026-05-01 11:12:00	$12.20	Sold	$2,948.22	6.03%	9
2026-04-22 14:18:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:17:00	$11.52	BUY	4250	$48,949.80	2026-05-01 11:12:00	$12.20	Sold	$2,900.20	5.92%	9
2026-04-22 14:16:00	$11.52	BUY	4250	$48,960.00	2026-05-01 11:12:00	$12.20	Sold	$2,890.00	5.9%	9
2026-04-22 14:15:00	$11.52	BUY	4250	$48,960.00	2026-05-01 11:12:00	$12.20	Sold	$2,890.00	5.9%	9
2026-04-22 14:14:00	$11.51	BUY	4250	$48,914.90	2026-05-01 11:12:00	$12.20	Sold	$2,935.05	6%	9
2026-04-22 14:13:00	$11.53	BUY	4250	$48,981.20	2026-05-01 11:12:00	$12.20	Sold	$2,868.75	5.86%	9
2026-04-22 14:12:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:11:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:10:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:09:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:08:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 14:07:00	$11.52	BUY	4250	$48,960.00	2026-05-01 11:12:00	$12.20	Sold	$2,890.00	5.9%	9
2026-04-22 14:06:00	$11.53	BUY	4250	$48,981.20	2026-05-01 11:12:00	$12.20	Sold	$2,868.75	5.86%	9
2026-04-22 14:05:00	$11.52	BUY	4250	$48,938.80	2026-05-01 11:12:00	$12.20	Sold	$2,911.25	5.95%	9
2026-04-22 14:04:00	$11.51	BUY	4250	$48,917.50	2026-05-01 11:12:00	$12.20	Sold	$2,932.50	5.99%	9
2026-04-22 14:03:00	$11.52	BUY	4250	$48,977.00	2026-05-01 11:12:00	$12.20	Sold	$2,873.00	5.87%	9
2026-04-22 14:02:00	$11.54	BUY	4250	$49,023.80	2026-05-01 11:12:00	$12.20	Sold	$2,826.25	5.77%	9
2026-04-22 14:01:00	$11.53	BUY	4250	$49,005.50	2026-05-01 11:12:00	$12.20	Sold	$2,844.52	5.8%	9
2026-04-22 14:00:00	$11.54	BUY	4250	$49,023.80	2026-05-01 11:12:00	$12.20	Sold	$2,826.25	5.77%	9
2026-04-22 13:59:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:58:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:57:00	$11.53	BUY	4250	$48,983.40	2026-05-01 11:12:00	$12.20	Sold	$2,866.63	5.85%	9
2026-04-22 13:56:00	$11.53	BUY	4250	$48,981.20	2026-05-01 11:12:00	$12.20	Sold	$2,868.75	5.86%	9
2026-04-22 13:55:00	$11.53	BUY	4250	$48,986.40	2026-05-01 11:12:00	$12.20	Sold	$2,863.65	5.85%	9
2026-04-22 13:54:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 13:53:00	$11.53	BUY	4250	$48,986.40	2026-05-01 11:12:00	$12.20	Sold	$2,863.65	5.85%	9
2026-04-22 13:52:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 13:51:00	$11.53	BUY	4250	$48,981.20	2026-05-01 11:12:00	$12.20	Sold	$2,868.75	5.86%	9
2026-04-22 13:50:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 13:49:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:48:00	$11.53	BUY	4250	$49,012.70	2026-05-01 11:12:00	$12.20	Sold	$2,837.30	5.79%	9
2026-04-22 13:47:00	$11.54	BUY	4250	$49,023.80	2026-05-01 11:12:00	$12.20	Sold	$2,826.25	5.77%	9
2026-04-22 13:46:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 13:45:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 13:44:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:43:00	$11.56	BUY	4250	$49,130.00	2026-05-01 11:12:00	$12.20	Sold	$2,720.00	5.54%	9
2026-04-22 13:42:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:41:00	$11.54	BUY	4250	$49,045.90	2026-05-01 11:12:00	$12.20	Sold	$2,804.15	5.72%	9
2026-04-22 13:40:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 13:39:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:38:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:37:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:36:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:35:00	$11.54	BUY	4250	$49,044.60	2026-05-01 11:12:00	$12.20	Sold	$2,805.42	5.72%	9
2026-04-22 13:34:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:33:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 13:32:00	$11.56	BUY	4250	$49,130.00	2026-05-01 11:12:00	$12.20	Sold	$2,720.00	5.54%	9
2026-04-22 13:31:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 13:30:00	$11.58	BUY	4250	$49,193.80	2026-05-01 11:12:00	$12.20	Sold	$2,656.25	5.4%	9
2026-04-22 13:29:00	$11.58	BUY	4250	$49,193.80	2026-05-01 11:12:00	$12.20	Sold	$2,656.25	5.4%	9
2026-04-22 13:28:00	$11.58	BUY	4250	$49,215.00	2026-05-01 11:12:00	$12.20	Sold	$2,635.00	5.35%	9
2026-04-22 13:27:00	$11.57	BUY	4250	$49,176.30	2026-05-01 11:12:00	$12.20	Sold	$2,673.67	5.44%	9
2026-04-22 13:26:00	$11.57	BUY	4250	$49,172.10	2026-05-01 11:12:00	$12.20	Sold	$2,677.92	5.45%	9
2026-04-22 13:25:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 13:24:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 13:23:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 13:22:00	$11.58	BUY	4250	$49,208.60	2026-05-01 11:12:00	$12.20	Sold	$2,641.37	5.37%	9
2026-04-22 13:21:00	$11.56	BUY	4250	$49,130.00	2026-05-01 11:12:00	$12.20	Sold	$2,720.00	5.54%	9
2026-04-22 13:20:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 13:19:00	$11.53	BUY	4250	$48,981.20	2026-05-01 11:12:00	$12.20	Sold	$2,868.75	5.86%	9
2026-04-22 13:18:00	$11.54	BUY	4250	$49,050.90	2026-05-01 11:12:00	$12.20	Sold	$2,799.05	5.71%	9
2026-04-22 13:17:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:16:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 13:15:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:14:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 13:13:00	$11.56	BUY	4250	$49,108.80	2026-05-01 11:12:00	$12.20	Sold	$2,741.25	5.58%	9
2026-04-22 13:12:00	$11.58	BUY	4250	$49,193.80	2026-05-01 11:12:00	$12.20	Sold	$2,656.25	5.4%	9
2026-04-22 13:11:00	$11.58	BUY	4250	$49,215.00	2026-05-01 11:12:00	$12.20	Sold	$2,635.00	5.35%	9
2026-04-22 13:10:00	$11.58	BUY	4250	$49,193.80	2026-05-01 11:12:00	$12.20	Sold	$2,656.25	5.4%	9
2026-04-22 13:09:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 13:08:00	$11.54	BUY	4250	$49,023.80	2026-05-01 11:12:00	$12.20	Sold	$2,826.25	5.77%	9
2026-04-22 13:07:00	$11.54	BUY	4250	$49,049.20	2026-05-01 11:12:00	$12.20	Sold	$2,800.75	5.71%	9
2026-04-22 13:06:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:05:00	$11.55	BUY	4250	$49,087.10	2026-05-01 11:12:00	$12.20	Sold	$2,762.93	5.63%	9
2026-04-22 13:04:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 13:03:00	$11.55	BUY	4250	$49,079.90	2026-05-01 11:12:00	$12.20	Sold	$2,770.15	5.64%	9
2026-04-22 13:02:00	$11.52	BUY	4250	$48,960.00	2026-05-01 11:12:00	$12.20	Sold	$2,890.00	5.9%	9
2026-04-22 13:01:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:00:00	$11.56	BUY	4250	$49,130.00	2026-05-01 11:12:00	$12.20	Sold	$2,720.00	5.54%	9
2026-04-22 12:59:00	$11.59	BUY	4250	$49,236.20	2026-05-01 11:12:00	$12.20	Sold	$2,613.75	5.31%	9
2026-04-22 12:58:00	$11.59	BUY	4250	$49,236.20	2026-05-01 11:12:00	$12.20	Sold	$2,613.75	5.31%	9
2026-04-22 12:57:00	$11.58	BUY	4250	$49,232.90	2026-05-01 11:12:00	$12.20	Sold	$2,617.15	5.32%	9
2026-04-22 12:56:00	$11.58	BUY	4250	$49,215.00	2026-05-01 11:12:00	$12.20	Sold	$2,635.00	5.35%	9
2026-04-22 12:55:00	$11.59	BUY	4250	$49,257.50	2026-05-01 11:12:00	$12.20	Sold	$2,592.50	5.26%	9
2026-04-22 12:54:00	$11.59	BUY	4250	$49,247.70	2026-05-01 11:12:00	$12.20	Sold	$2,602.27	5.28%	9
2026-04-22 12:53:00	$11.58	BUY	4250	$49,193.80	2026-05-01 11:12:00	$12.20	Sold	$2,656.25	5.4%	9
2026-04-22 12:52:00	$11.58	BUY	4250	$49,215.00	2026-05-01 11:12:00	$12.20	Sold	$2,635.00	5.35%	9
2026-04-22 12:51:00	$11.59	BUY	4250	$49,257.50	2026-05-01 11:12:00	$12.20	Sold	$2,592.50	5.26%	9
2026-04-22 12:50:00	$11.59	BUY	4250	$49,257.50	2026-05-01 11:12:00	$12.20	Sold	$2,592.50	5.26%	9
2026-04-22 12:49:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:48:00	$11.60	BUY	4250	$49,295.30	2026-05-01 11:12:00	$12.20	Sold	$2,554.67	5.18%	9
2026-04-22 12:47:00	$11.59	BUY	4250	$49,251.60	2026-05-01 11:12:00	$12.20	Sold	$2,598.45	5.28%	9
2026-04-22 12:46:00	$11.58	BUY	4250	$49,233.30	2026-05-01 11:12:00	$12.20	Sold	$2,616.72	5.31%	9
2026-04-22 12:45:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 12:44:00	$11.59	BUY	4250	$49,257.10	2026-05-01 11:12:00	$12.20	Sold	$2,592.92	5.26%	9
2026-04-22 12:43:00	$11.58	BUY	4250	$49,232.00	2026-05-01 11:12:00	$12.20	Sold	$2,618.00	5.32%	9
2026-04-22 12:42:00	$11.59	BUY	4250	$49,257.50	2026-05-01 11:12:00	$12.20	Sold	$2,592.50	5.26%	9
2026-04-22 12:41:00	$11.64	BUY	4250	$49,448.80	2026-05-01 11:12:00	$12.20	Sold	$2,401.25	4.86%	9
2026-04-22 12:40:00	$11.64	BUY	4250	$49,448.80	2026-05-01 11:12:00	$12.20	Sold	$2,401.25	4.86%	9
2026-04-22 12:39:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:38:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:37:00	$11.63	BUY	4250	$49,427.10	2026-05-01 11:12:00	$12.20	Sold	$2,422.93	4.9%	9
2026-04-22 12:36:00	$11.63	BUY	4250	$49,431.30	2026-05-01 11:12:00	$12.20	Sold	$2,418.67	4.89%	9
2026-04-22 12:35:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:34:00	$11.61	BUY	4250	$49,331.00	2026-05-01 11:12:00	$12.20	Sold	$2,518.97	5.11%	9
2026-04-22 12:33:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:32:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:31:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 12:30:00	$11.58	BUY	4250	$49,215.00	2026-05-01 11:12:00	$12.20	Sold	$2,635.00	5.35%	9
2026-04-22 12:29:00	$11.60	BUY	4250	$49,278.80	2026-05-01 11:12:00	$12.20	Sold	$2,571.25	5.22%	9
2026-04-22 12:28:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:27:00	$11.60	BUY	4250	$49,317.00	2026-05-01 11:12:00	$12.20	Sold	$2,533.00	5.14%	9
2026-04-22 12:26:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:25:00	$11.62	BUY	4250	$49,372.20	2026-05-01 11:12:00	$12.20	Sold	$2,477.75	5.02%	9
2026-04-22 12:24:00	$11.63	BUY	4250	$49,406.20	2026-05-01 11:12:00	$12.20	Sold	$2,443.75	4.95%	9
2026-04-22 12:23:00	$11.61	BUY	4250	$49,353.10	2026-05-01 11:12:00	$12.20	Sold	$2,496.87	5.06%	9
2026-04-22 12:22:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:21:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:20:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 12:19:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 12:18:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:17:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:16:00	$11.62	BUY	4250	$49,373.50	2026-05-01 11:12:00	$12.20	Sold	$2,476.47	5.02%	9
2026-04-22 12:15:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:14:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:13:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:12:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:11:00	$11.61	BUY	4250	$49,359.50	2026-05-01 11:12:00	$12.20	Sold	$2,490.50	5.05%	9
2026-04-22 12:10:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 12:09:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 12:08:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:07:00	$11.63	BUY	4250	$49,406.20	2026-05-01 11:12:00	$12.20	Sold	$2,443.75	4.95%	9
2026-04-22 12:06:00	$11.63	BUY	4250	$49,406.20	2026-05-01 11:12:00	$12.20	Sold	$2,443.75	4.95%	9
2026-04-22 12:05:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 12:04:00	$11.64	BUY	4250	$49,448.80	2026-05-01 11:12:00	$12.20	Sold	$2,401.25	4.86%	9
2026-04-22 12:03:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 12:02:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 12:01:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:00:00	$11.61	BUY	4250	$49,342.90	2026-05-01 11:12:00	$12.20	Sold	$2,507.08	5.08%	9
2026-04-22 11:59:00	$11.60	BUY	4250	$49,278.80	2026-05-01 11:12:00	$12.20	Sold	$2,571.25	5.22%	9
2026-04-22 11:58:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 11:57:00	$11.63	BUY	4250	$49,406.20	2026-05-01 11:12:00	$12.20	Sold	$2,443.75	4.95%	9
2026-04-22 11:56:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 11:55:00	$11.63	BUY	4250	$49,427.50	2026-05-01 11:12:00	$12.20	Sold	$2,422.50	4.9%	9
2026-04-22 11:54:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 11:53:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 11:52:00	$11.61	BUY	4250	$49,321.20	2026-05-01 11:12:00	$12.20	Sold	$2,528.75	5.13%	9
2026-04-22 11:51:00	$11.61	BUY	4250	$49,342.90	2026-05-01 11:12:00	$12.20	Sold	$2,507.08	5.08%	9
2026-04-22 11:50:00	$11.62	BUY	4250	$49,385.40	2026-05-01 11:12:00	$12.20	Sold	$2,464.57	4.99%	9
2026-04-22 11:49:00	$11.63	BUY	4250	$49,427.50	2026-05-01 11:12:00	$12.20	Sold	$2,422.50	4.9%	9
2026-04-22 11:47:00	$11.61	BUY	4250	$49,343.80	2026-05-01 11:12:00	$12.20	Sold	$2,506.22	5.08%	9
2026-04-22 11:46:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 11:45:00	$11.61	BUY	4250	$49,321.20	2026-05-01 11:12:00	$12.20	Sold	$2,528.75	5.13%	9
2026-04-22 11:44:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 11:43:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 11:42:00	$11.61	BUY	4250	$49,321.20	2026-05-01 11:12:00	$12.20	Sold	$2,528.75	5.13%	9
2026-04-22 11:41:00	$11.62	BUY	4250	$49,402.40	2026-05-01 11:12:00	$12.20	Sold	$2,447.57	4.95%	9
2026-04-22 11:40:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 11:39:00	$11.61	BUY	4250	$49,359.50	2026-05-01 11:12:00	$12.20	Sold	$2,490.50	5.05%	9
2026-04-22 11:38:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 11:37:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 11:36:00	$11.62	BUY	4250	$49,380.80	2026-05-01 11:12:00	$12.20	Sold	$2,469.25	5%	9
2026-04-22 11:35:00	$11.63	BUY	4250	$49,406.20	2026-05-01 11:12:00	$12.20	Sold	$2,443.75	4.95%	9
2026-04-22 11:33:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 11:32:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 11:31:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 11:30:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 11:29:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 11:28:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 11:27:00	$11.64	BUY	4250	$49,458.10	2026-05-01 11:12:00	$12.20	Sold	$2,391.90	4.84%	9
2026-04-22 11:26:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 11:25:00	$11.63	BUY	4250	$49,443.60	2026-05-01 11:12:00	$12.20	Sold	$2,406.35	4.87%	9
2026-04-22 11:19:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 11:18:00	$11.63	BUY	4250	$49,448.30	2026-05-01 11:12:00	$12.20	Sold	$2,401.67	4.86%	9
2026-04-22 11:17:00	$11.64	BUY	4250	$49,459.40	2026-05-01 11:12:00	$12.20	Sold	$2,390.62	4.83%	9
2026-04-22 11:14:00	$11.63	BUY	4250	$49,427.50	2026-05-01 11:12:00	$12.20	Sold	$2,422.50	4.9%	9
2026-04-22 11:13:00	$11.64	BUY	4250	$49,448.80	2026-05-01 11:12:00	$12.20	Sold	$2,401.25	4.86%	9
2026-04-22 11:06:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 11:05:00	$11.62	BUY	4250	$49,375.20	2026-05-01 11:12:00	$12.20	Sold	$2,474.78	5.01%	9
2026-04-22 11:04:00	$11.61	BUY	4250	$49,321.20	2026-05-01 11:12:00	$12.20	Sold	$2,528.75	5.13%	9
2026-04-22 11:03:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 11:02:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 11:01:00	$11.63	BUY	4250	$49,426.60	2026-05-01 11:12:00	$12.20	Sold	$2,423.35	4.9%	9
2026-04-22 11:00:00	$11.63	BUY	4250	$49,427.50	2026-05-01 11:12:00	$12.20	Sold	$2,422.50	4.9%	9
2026-04-22 10:59:00	$11.63	BUY	4250	$49,406.20	2026-05-01 11:12:00	$12.20	Sold	$2,443.75	4.95%	9
2026-04-22 10:58:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 10:57:00	$11.55	BUY	4250	$49,087.10	2026-05-01 11:12:00	$12.20	Sold	$2,762.93	5.63%	9
2026-04-22 10:56:00	$11.54	BUY	4250	$49,044.60	2026-05-01 11:12:00	$12.20	Sold	$2,805.42	5.72%	9
2026-04-22 10:55:00	$11.52	BUY	4250	$48,940.90	2026-05-01 11:12:00	$12.20	Sold	$2,909.12	5.94%	9
2026-04-22 10:54:00	$11.53	BUY	4250	$49,002.10	2026-05-01 11:12:00	$12.20	Sold	$2,847.92	5.81%	9
2026-04-22 10:53:00	$11.57	BUY	4250	$49,172.10	2026-05-01 11:12:00	$12.20	Sold	$2,677.92	5.45%	9
2026-04-22 10:52:00	$11.59	BUY	4250	$49,236.20	2026-05-01 11:12:00	$12.20	Sold	$2,613.75	5.31%	9
2026-04-22 10:51:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 10:50:00	$11.64	BUY	4250	$49,448.80	2026-05-01 11:12:00	$12.20	Sold	$2,401.25	4.86%	9
2026-04-22 10:49:00	$11.64	BUY	4250	$49,448.80	2026-05-01 11:12:00	$12.20	Sold	$2,401.25	4.86%	9
2026-04-22 10:48:00	$11.63	BUY	4250	$49,427.50	2026-05-01 11:12:00	$12.20	Sold	$2,422.50	4.9%	9
2026-04-22 10:47:00	$11.62	BUY	4250	$49,366.70	2026-05-01 11:12:00	$12.20	Sold	$2,483.27	5.03%	9
2026-04-22 10:46:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 10:45:00	$11.59	BUY	4250	$49,236.20	2026-05-01 11:12:00	$12.20	Sold	$2,613.75	5.31%	9
2026-04-22 10:44:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 10:43:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 10:42:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 10:41:00	$11.64	BUY	4250	$49,469.60	2026-05-01 11:12:00	$12.20	Sold	$2,380.42	4.81%	9
2026-04-22 10:39:00	$11.65	BUY	4250	$49,512.50	2026-05-01 11:12:00	$12.20	Sold	$2,337.50	4.72%	9
2026-04-22 10:38:00	$11.60	BUY	4250	$49,278.80	2026-05-01 11:12:00	$12.20	Sold	$2,571.25	5.22%	9
2026-04-22 10:37:00	$11.58	BUY	4250	$49,193.80	2026-05-01 11:12:00	$12.20	Sold	$2,656.25	5.4%	9
2026-04-22 10:36:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 10:35:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 10:34:00	$11.56	BUY	4250	$49,114.30	2026-05-01 11:12:00	$12.20	Sold	$2,735.72	5.57%	9
2026-04-22 10:33:00	$11.57	BUY	4250	$49,151.20	2026-05-01 11:12:00	$12.20	Sold	$2,698.75	5.49%	9
2026-04-22 10:32:00	$11.55	BUY	4250	$49,087.10	2026-05-01 11:12:00	$12.20	Sold	$2,762.93	5.63%	9
2026-04-22 10:31:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 10:30:00	$11.59	BUY	4250	$49,257.50	2026-05-01 11:12:00	$12.20	Sold	$2,592.50	5.26%	9
2026-04-22 10:29:00	$11.63	BUY	4250	$49,427.10	2026-05-01 11:12:00	$12.20	Sold	$2,422.93	4.9%	9
2026-04-22 10:28:00	$11.65	BUY	4250	$49,512.90	2026-05-01 11:12:00	$12.20	Sold	$2,337.07	4.72%	9
2026-04-22 10:27:00	$11.66	BUY	4250	$49,555.00	2026-05-01 11:12:00	$12.20	Sold	$2,295.00	4.63%	9
2026-04-22 10:26:00	$11.67	BUY	4250	$49,597.50	2026-05-01 11:12:00	$12.20	Sold	$2,252.50	4.54%	9
2026-04-22 10:25:00	$11.72	BUY	4250	$49,788.80	2026-05-01 11:12:00	$12.20	Sold	$2,061.25	4.14%	9
2026-04-22 10:24:00	$11.71	BUY	4250	$49,755.20	2026-05-01 11:12:00	$12.20	Sold	$2,094.82	4.21%	9
2026-04-22 10:23:00	$11.71	BUY	4250	$49,746.20	2026-05-01 11:12:00	$12.20	Sold	$2,103.75	4.23%	9
2026-04-22 10:22:00	$11.72	BUY	4250	$49,810.00	2026-05-01 11:12:00	$12.20	Sold	$2,040.00	4.1%	9
2026-04-22 10:13:00	$11.73	BUY	4250	$49,852.50	2026-05-01 11:12:00	$12.20	Sold	$1,997.50	4.01%	9
2026-04-21 15:56:00	$11.71	BUY	4150	$48,575.80	2026-05-01 11:12:00	$12.20	Sold	$2,054.25	4.23%	10
2026-04-21 15:55:00	$11.71	BUY	4150	$48,575.80	2026-05-01 11:12:00	$12.20	Sold	$2,054.25	4.23%	10
2026-04-21 15:54:00	$11.68	BUY	4150	$48,451.20	2026-05-01 11:12:00	$12.20	Sold	$2,178.75	4.5%	10
2026-04-21 15:53:00	$11.63	BUY	4150	$48,281.50	2026-05-01 11:12:00	$12.20	Sold	$2,348.48	4.86%	10
2026-04-21 15:52:00	$11.64	BUY	4150	$48,306.00	2026-05-01 11:12:00	$12.20	Sold	$2,324.00	4.81%	10
2026-04-21 15:51:00	$11.64	BUY	4150	$48,285.20	2026-05-01 11:12:00	$12.20	Sold	$2,344.75	4.86%	10
2026-04-21 15:50:00	$11.63	BUY	4150	$48,264.50	2026-05-01 11:12:00	$12.20	Sold	$2,365.50	4.9%	10
2026-04-21 15:49:00	$11.65	BUY	4150	$48,347.50	2026-05-01 11:12:00	$12.20	Sold	$2,282.50	4.72%	10
2026-04-21 15:48:00	$11.65	BUY	4150	$48,347.50	2026-05-01 11:12:00	$12.20	Sold	$2,282.50	4.72%	10
2026-04-21 15:47:00	$11.65	BUY	4150	$48,333.80	2026-05-01 11:12:00	$12.20	Sold	$2,296.20	4.75%	10
2026-04-21 15:46:00	$11.64	BUY	4150	$48,285.20	2026-05-01 11:12:00	$12.20	Sold	$2,344.75	4.86%	10
2026-04-21 15:45:00	$11.63	BUY	4150	$48,243.80	2026-05-01 11:12:00	$12.20	Sold	$2,386.25	4.95%	10
2026-04-21 15:44:00	$11.63	BUY	4150	$48,243.80	2026-05-01 11:12:00	$12.20	Sold	$2,386.25	4.95%	10
2026-04-21 15:43:00	$11.63	BUY	4150	$48,243.80	2026-05-01 11:12:00	$12.20	Sold	$2,386.25	4.95%	10
2026-04-21 15:42:00	$11.64	BUY	4150	$48,316.40	2026-05-01 11:12:00	$12.20	Sold	$2,313.62	4.79%	10
2026-04-21 15:41:00	$11.68	BUY	4150	$48,472.00	2026-05-01 11:12:00	$12.20	Sold	$2,158.00	4.45%	10
2026-04-21 15:40:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 15:39:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 15:38:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 15:37:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 15:36:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 15:35:00	$11.77	BUY	4150	$48,824.80	2026-05-01 11:12:00	$12.20	Sold	$1,805.25	3.7%	10
2026-04-21 15:34:00	$11.80	BUY	4150	$48,949.20	2026-05-01 11:12:00	$12.20	Sold	$1,680.75	3.43%	10
2026-04-21 15:33:00	$11.80	BUY	4150	$48,970.00	2026-05-01 11:12:00	$12.20	Sold	$1,660.00	3.39%	10
2026-04-21 15:32:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 15:20:00	$11.78	BUY	4150	$48,866.20	2026-05-01 11:12:00	$12.20	Sold	$1,763.75	3.61%	10
2026-04-21 15:19:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 15:18:00	$11.79	BUY	4150	$48,907.80	2026-05-01 11:12:00	$12.20	Sold	$1,722.25	3.52%	10
2026-04-21 15:17:00	$11.78	BUY	4150	$48,866.20	2026-05-01 11:12:00	$12.20	Sold	$1,763.75	3.61%	10
2026-04-21 15:16:00	$11.81	BUY	4150	$48,997.00	2026-05-01 11:12:00	$12.20	Sold	$1,633.02	3.33%	10
2026-04-21 15:15:00	$11.79	BUY	4150	$48,907.80	2026-05-01 11:12:00	$12.20	Sold	$1,722.25	3.52%	10
2026-04-21 15:14:00	$11.80	BUY	4150	$48,973.70	2026-05-01 11:12:00	$12.20	Sold	$1,656.26	3.38%	10
2026-04-21 15:11:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 15:10:00	$11.80	BUY	4150	$48,949.20	2026-05-01 11:12:00	$12.20	Sold	$1,680.75	3.43%	10
2026-04-21 15:09:00	$11.80	BUY	4150	$48,949.20	2026-05-01 11:12:00	$12.20	Sold	$1,680.75	3.43%	10
2026-04-21 15:08:00	$11.79	BUY	4150	$48,923.10	2026-05-01 11:12:00	$12.20	Sold	$1,706.89	3.49%	10
2026-04-21 15:07:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 15:06:00	$11.77	BUY	4150	$48,845.50	2026-05-01 11:12:00	$12.20	Sold	$1,784.50	3.65%	10
2026-04-21 15:05:00	$11.79	BUY	4150	$48,924.40	2026-05-01 11:12:00	$12.20	Sold	$1,705.65	3.49%	10
2026-04-21 15:04:00	$11.78	BUY	4150	$48,887.00	2026-05-01 11:12:00	$12.20	Sold	$1,743.00	3.57%	10
2026-04-21 15:03:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 15:02:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 15:01:00	$11.81	BUY	4150	$48,990.80	2026-05-01 11:12:00	$12.20	Sold	$1,639.25	3.35%	10
2026-04-21 15:00:00	$11.80	BUY	4150	$48,970.00	2026-05-01 11:12:00	$12.20	Sold	$1,660.00	3.39%	10
2026-04-21 14:58:00	$11.80	BUY	4150	$48,970.00	2026-05-01 11:12:00	$12.20	Sold	$1,660.00	3.39%	10
2026-04-21 14:57:00	$11.80	BUY	4150	$48,969.60	2026-05-01 11:12:00	$12.20	Sold	$1,660.42	3.39%	10
2026-04-21 14:56:00	$11.80	BUY	4150	$48,963.80	2026-05-01 11:12:00	$12.20	Sold	$1,666.22	3.4%	10
2026-04-21 14:55:00	$11.80	BUY	4150	$48,949.20	2026-05-01 11:12:00	$12.20	Sold	$1,680.75	3.43%	10
2026-04-21 14:53:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 14:52:00	$11.73	BUY	4150	$48,679.50	2026-05-01 11:12:00	$12.20	Sold	$1,950.50	4.01%	10
2026-04-21 14:51:00	$11.74	BUY	4150	$48,721.80	2026-05-01 11:12:00	$12.20	Sold	$1,908.17	3.92%	10
2026-04-21 14:50:00	$11.74	BUY	4150	$48,721.00	2026-05-01 11:12:00	$12.20	Sold	$1,909.00	3.92%	10
2026-04-21 14:49:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 14:48:00	$11.74	BUY	4150	$48,721.00	2026-05-01 11:12:00	$12.20	Sold	$1,909.00	3.92%	10
2026-04-21 14:47:00	$11.75	BUY	4150	$48,741.80	2026-05-01 11:12:00	$12.20	Sold	$1,888.25	3.87%	10
2026-04-21 14:46:00	$11.74	BUY	4150	$48,721.00	2026-05-01 11:12:00	$12.20	Sold	$1,909.00	3.92%	10
2026-04-21 14:45:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 14:44:00	$11.74	BUY	4150	$48,723.10	2026-05-01 11:12:00	$12.20	Sold	$1,906.92	3.91%	10
2026-04-21 14:43:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 14:42:00	$11.71	BUY	4150	$48,596.50	2026-05-01 11:12:00	$12.20	Sold	$2,033.50	4.18%	10
2026-04-21 14:41:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 14:40:00	$11.72	BUY	4150	$48,617.20	2026-05-01 11:12:00	$12.20	Sold	$2,012.75	4.14%	10
2026-04-21 14:39:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 14:38:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 14:37:00	$11.75	BUY	4150	$48,741.80	2026-05-01 11:12:00	$12.20	Sold	$1,888.25	3.87%	10
2026-04-21 14:36:00	$11.76	BUY	4150	$48,796.50	2026-05-01 11:12:00	$12.20	Sold	$1,833.47	3.76%	10
2026-04-21 14:35:00	$11.76	BUY	4150	$48,804.00	2026-05-01 11:12:00	$12.20	Sold	$1,826.00	3.74%	10
2026-04-21 14:34:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 14:33:00	$11.74	BUY	4150	$48,721.00	2026-05-01 11:12:00	$12.20	Sold	$1,909.00	3.92%	10
2026-04-21 14:32:00	$11.75	BUY	4150	$48,742.20	2026-05-01 11:12:00	$12.20	Sold	$1,887.83	3.87%	10
2026-04-21 14:31:00	$11.74	BUY	4150	$48,715.20	2026-05-01 11:12:00	$12.20	Sold	$1,914.81	3.93%	10
2026-04-21 14:30:00	$11.73	BUY	4150	$48,689.90	2026-05-01 11:12:00	$12.20	Sold	$1,940.12	3.98%	10
2026-04-21 14:29:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 14:28:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 14:27:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 14:26:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 14:25:00	$11.72	BUY	4150	$48,645.50	2026-05-01 11:12:00	$12.20	Sold	$1,984.53	4.08%	10
2026-04-21 14:24:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 14:23:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 14:22:00	$11.71	BUY	4150	$48,575.80	2026-05-01 11:12:00	$12.20	Sold	$2,054.25	4.23%	10
2026-04-21 14:21:00	$11.71	BUY	4150	$48,575.80	2026-05-01 11:12:00	$12.20	Sold	$2,054.25	4.23%	10
2026-04-21 14:20:00	$11.70	BUY	4150	$48,555.00	2026-05-01 11:12:00	$12.20	Sold	$2,075.00	4.27%	10
2026-04-21 14:19:00	$11.71	BUY	4150	$48,610.20	2026-05-01 11:12:00	$12.20	Sold	$2,019.80	4.16%	10
2026-04-21 14:18:00	$11.71	BUY	4150	$48,596.50	2026-05-01 11:12:00	$12.20	Sold	$2,033.50	4.18%	10
2026-04-21 14:17:00	$11.73	BUY	4150	$48,679.50	2026-05-01 11:12:00	$12.20	Sold	$1,950.50	4.01%	10
2026-04-21 14:16:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 14:15:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 14:14:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 14:13:00	$11.75	BUY	4150	$48,743.00	2026-05-01 11:12:00	$12.20	Sold	$1,887.00	3.87%	10
2026-04-21 14:12:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 14:11:00	$11.76	BUY	4150	$48,783.20	2026-05-01 11:12:00	$12.20	Sold	$1,846.75	3.79%	10
2026-04-21 14:10:00	$11.75	BUY	4150	$48,779.10	2026-05-01 11:12:00	$12.20	Sold	$1,850.90	3.79%	10
2026-04-21 14:09:00	$11.76	BUY	4150	$48,804.00	2026-05-01 11:12:00	$12.20	Sold	$1,826.00	3.74%	10
2026-04-21 14:08:00	$11.76	BUY	4150	$48,783.20	2026-05-01 11:12:00	$12.20	Sold	$1,846.75	3.79%	10
2026-04-21 14:07:00	$11.76	BUY	4150	$48,804.00	2026-05-01 11:12:00	$12.20	Sold	$1,826.00	3.74%	10
2026-04-21 14:06:00	$11.77	BUY	4150	$48,824.80	2026-05-01 11:12:00	$12.20	Sold	$1,805.25	3.7%	10
2026-04-21 14:05:00	$11.78	BUY	4150	$48,866.20	2026-05-01 11:12:00	$12.20	Sold	$1,763.75	3.61%	10
2026-04-21 14:04:00	$11.79	BUY	4150	$48,907.80	2026-05-01 11:12:00	$12.20	Sold	$1,722.25	3.52%	10
2026-04-21 14:03:00	$11.79	BUY	4150	$48,928.90	2026-05-01 11:12:00	$12.20	Sold	$1,701.08	3.48%	10
2026-04-21 14:02:00	$11.81	BUY	4150	$49,000.70	2026-05-01 11:12:00	$12.20	Sold	$1,629.29	3.33%	10
2026-04-21 14:01:00	$11.80	BUY	4150	$48,961.30	2026-05-01 11:12:00	$12.20	Sold	$1,668.71	3.41%	10
2026-04-21 14:00:00	$11.80	BUY	4150	$48,970.00	2026-05-01 11:12:00	$12.20	Sold	$1,660.00	3.39%	10
2026-04-21 13:59:00	$11.78	BUY	4150	$48,887.00	2026-05-01 11:12:00	$12.20	Sold	$1,743.00	3.57%	10
2026-04-21 13:58:00	$11.78	BUY	4150	$48,866.20	2026-05-01 11:12:00	$12.20	Sold	$1,763.75	3.61%	10
2026-04-21 13:57:00	$11.77	BUY	4150	$48,845.50	2026-05-01 11:12:00	$12.20	Sold	$1,784.50	3.65%	10
2026-04-21 13:56:00	$11.77	BUY	4150	$48,862.10	2026-05-01 11:12:00	$12.20	Sold	$1,767.90	3.62%	10
2026-04-21 13:55:00	$11.78	BUY	4150	$48,887.00	2026-05-01 11:12:00	$12.20	Sold	$1,743.00	3.57%	10
2026-04-21 13:54:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 13:53:00	$11.80	BUY	4150	$48,949.20	2026-05-01 11:12:00	$12.20	Sold	$1,680.75	3.43%	10
2026-04-21 13:52:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:51:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:50:00	$11.82	BUY	4150	$49,032.20	2026-05-01 11:12:00	$12.20	Sold	$1,597.75	3.26%	10
2026-04-21 13:49:00	$11.82	BUY	4150	$49,053.00	2026-05-01 11:12:00	$12.20	Sold	$1,577.00	3.21%	10
2026-04-21 13:48:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:47:00	$11.81	BUY	4150	$48,990.80	2026-05-01 11:12:00	$12.20	Sold	$1,639.25	3.35%	10
2026-04-21 13:46:00	$11.82	BUY	4150	$49,053.00	2026-05-01 11:12:00	$12.20	Sold	$1,577.00	3.21%	10
2026-04-21 13:45:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:44:00	$11.82	BUY	4150	$49,032.20	2026-05-01 11:12:00	$12.20	Sold	$1,597.75	3.26%	10
2026-04-21 13:42:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:41:00	$11.81	BUY	4150	$49,019.00	2026-05-01 11:12:00	$12.20	Sold	$1,611.03	3.29%	10
2026-04-21 13:40:00	$11.80	BUY	4150	$48,970.00	2026-05-01 11:12:00	$12.20	Sold	$1,660.00	3.39%	10
2026-04-21 13:39:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 13:38:00	$11.79	BUY	4150	$48,907.80	2026-05-01 11:12:00	$12.20	Sold	$1,722.25	3.52%	10
2026-04-21 13:37:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 13:36:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 13:35:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 13:34:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 13:33:00	$11.74	BUY	4150	$48,710.60	2026-05-01 11:12:00	$12.20	Sold	$1,919.37	3.94%	10
2026-04-21 13:32:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 13:31:00	$11.71	BUY	4150	$48,615.20	2026-05-01 11:12:00	$12.20	Sold	$2,014.83	4.14%	10
2026-04-21 13:30:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 13:29:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 13:28:00	$11.71	BUY	4150	$48,575.80	2026-05-01 11:12:00	$12.20	Sold	$2,054.25	4.23%	10
2026-04-21 13:27:00	$11.71	BUY	4150	$48,596.50	2026-05-01 11:12:00	$12.20	Sold	$2,033.50	4.18%	10
2026-04-21 13:26:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 13:25:00	$11.74	BUY	4150	$48,721.00	2026-05-01 11:12:00	$12.20	Sold	$1,909.00	3.92%	10
2026-04-21 13:24:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 13:23:00	$11.71	BUY	4150	$48,596.50	2026-05-01 11:12:00	$12.20	Sold	$2,033.50	4.18%	10
2026-04-21 13:22:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 13:21:00	$11.71	BUY	4150	$48,596.50	2026-05-01 11:12:00	$12.20	Sold	$2,033.50	4.18%	10
2026-04-21 13:20:00	$11.71	BUY	4150	$48,596.50	2026-05-01 11:12:00	$12.20	Sold	$2,033.50	4.18%	10
2026-04-21 13:19:00	$11.71	BUY	4150	$48,596.90	2026-05-01 11:12:00	$12.20	Sold	$2,033.08	4.18%	10
2026-04-21 13:18:00	$11.73	BUY	4150	$48,679.50	2026-05-01 11:12:00	$12.20	Sold	$1,950.50	4.01%	10
2026-04-21 13:17:00	$11.76	BUY	4150	$48,804.00	2026-05-01 11:12:00	$12.20	Sold	$1,826.00	3.74%	10
2026-04-21 13:16:00	$11.76	BUY	4150	$48,804.00	2026-05-01 11:12:00	$12.20	Sold	$1,826.00	3.74%	10
2026-04-21 13:15:00	$11.77	BUY	4150	$48,824.80	2026-05-01 11:12:00	$12.20	Sold	$1,805.25	3.7%	10
2026-04-21 13:14:00	$11.76	BUY	4150	$48,804.00	2026-05-01 11:12:00	$12.20	Sold	$1,826.00	3.74%	10
2026-04-21 13:13:00	$11.77	BUY	4150	$48,845.50	2026-05-01 11:12:00	$12.20	Sold	$1,784.50	3.65%	10
2026-04-21 13:12:00	$11.77	BUY	4150	$48,824.80	2026-05-01 11:12:00	$12.20	Sold	$1,805.25	3.7%	10
2026-04-21 13:11:00	$11.78	BUY	4150	$48,887.00	2026-05-01 11:12:00	$12.20	Sold	$1,743.00	3.57%	10
2026-04-21 13:10:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 13:09:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:08:00	$11.80	BUY	4150	$48,949.20	2026-05-01 11:12:00	$12.20	Sold	$1,680.75	3.43%	10
2026-04-21 13:07:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 13:06:00	$11.80	BUY	4150	$48,970.00	2026-05-01 11:12:00	$12.20	Sold	$1,660.00	3.39%	10
2026-04-21 13:05:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:01:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 13:00:00	$11.87	BUY	4150	$49,239.80	2026-05-01 11:12:00	$12.20	Sold	$1,390.25	2.82%	10
2026-04-21 12:59:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 12:58:00	$11.87	BUY	4150	$49,239.80	2026-05-01 11:12:00	$12.20	Sold	$1,390.25	2.82%	10
2026-04-21 12:57:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 12:56:00	$11.87	BUY	4150	$49,239.80	2026-05-01 11:12:00	$12.20	Sold	$1,390.25	2.82%	10
2026-04-21 12:55:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:54:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:52:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:49:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:47:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:46:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:45:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:44:00	$11.86	BUY	4150	$49,231.40	2026-05-01 11:12:00	$12.20	Sold	$1,398.55	2.84%	10
2026-04-21 12:43:00	$11.87	BUY	4150	$49,239.80	2026-05-01 11:12:00	$12.20	Sold	$1,390.25	2.82%	10
2026-04-21 12:42:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:41:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:40:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:39:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:38:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:37:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:36:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:35:00	$11.88	BUY	4150	$49,295.80	2026-05-01 11:12:00	$12.20	Sold	$1,334.22	2.71%	10
2026-04-21 12:34:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:33:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:32:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:29:00	$11.87	BUY	4150	$49,260.10	2026-05-01 11:12:00	$12.20	Sold	$1,369.91	2.78%	10
2026-04-21 12:28:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:27:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:26:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:25:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:24:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:23:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:22:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:21:00	$11.86	BUY	4150	$49,198.20	2026-05-01 11:12:00	$12.20	Sold	$1,431.75	2.91%	10
2026-04-21 12:20:00	$11.86	BUY	4150	$49,198.20	2026-05-01 11:12:00	$12.20	Sold	$1,431.75	2.91%	10
2026-04-21 12:19:00	$11.86	BUY	4150	$49,219.40	2026-05-01 11:12:00	$12.20	Sold	$1,410.59	2.87%	10
2026-04-21 12:18:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 12:17:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 12:16:00	$11.84	BUY	4150	$49,136.40	2026-05-01 11:12:00	$12.20	Sold	$1,493.58	3.04%	10
2026-04-21 12:15:00	$11.87	BUY	4150	$49,260.90	2026-05-01 11:12:00	$12.20	Sold	$1,369.08	2.78%	10
2026-04-21 12:14:00	$11.88	BUY	4150	$49,299.10	2026-05-01 11:12:00	$12.20	Sold	$1,330.90	2.7%	10
2026-04-21 12:13:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:12:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:09:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:08:00	$11.86	BUY	4150	$49,219.00	2026-05-01 11:12:00	$12.20	Sold	$1,411.00	2.87%	10
2026-04-21 12:07:00	$11.86	BUY	4150	$49,198.20	2026-05-01 11:12:00	$12.20	Sold	$1,431.75	2.91%	10
2026-04-21 12:06:00	$11.86	BUY	4150	$49,218.60	2026-05-01 11:12:00	$12.20	Sold	$1,411.41	2.87%	10
2026-04-21 12:05:00	$11.86	BUY	4150	$49,219.00	2026-05-01 11:12:00	$12.20	Sold	$1,411.00	2.87%	10
2026-04-21 12:04:00	$11.86	BUY	4150	$49,219.00	2026-05-01 11:12:00	$12.20	Sold	$1,411.00	2.87%	10
2026-04-21 12:03:00	$11.86	BUY	4150	$49,219.00	2026-05-01 11:12:00	$12.20	Sold	$1,411.00	2.87%	10
2026-04-21 12:02:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:01:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 12:00:00	$11.86	BUY	4150	$49,219.00	2026-05-01 11:12:00	$12.20	Sold	$1,411.00	2.87%	10
2026-04-21 11:59:00	$11.84	BUY	4150	$49,115.20	2026-05-01 11:12:00	$12.20	Sold	$1,514.75	3.08%	10
2026-04-21 11:58:00	$11.84	BUY	4150	$49,131.40	2026-05-01 11:12:00	$12.20	Sold	$1,498.56	3.05%	10
2026-04-21 11:57:00	$11.82	BUY	4150	$49,071.70	2026-05-01 11:12:00	$12.20	Sold	$1,558.32	3.18%	10
2026-04-21 11:56:00	$11.83	BUY	4150	$49,094.50	2026-05-01 11:12:00	$12.20	Sold	$1,535.50	3.13%	10
2026-04-21 11:55:00	$11.82	BUY	4150	$49,032.20	2026-05-01 11:12:00	$12.20	Sold	$1,597.75	3.26%	10
2026-04-21 11:54:00	$11.82	BUY	4150	$49,053.00	2026-05-01 11:12:00	$12.20	Sold	$1,577.00	3.21%	10
2026-04-21 11:53:00	$11.82	BUY	4150	$49,053.00	2026-05-01 11:12:00	$12.20	Sold	$1,577.00	3.21%	10
2026-04-21 11:52:00	$11.82	BUY	4150	$49,053.00	2026-05-01 11:12:00	$12.20	Sold	$1,577.00	3.21%	10
2026-04-21 11:51:00	$11.84	BUY	4150	$49,136.00	2026-05-01 11:12:00	$12.20	Sold	$1,494.00	3.04%	10
2026-04-21 11:50:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 11:49:00	$11.86	BUY	4150	$49,223.10	2026-05-01 11:12:00	$12.20	Sold	$1,406.85	2.86%	10
2026-04-21 11:48:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 11:47:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 11:46:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 11:45:00	$11.86	BUY	4150	$49,198.20	2026-05-01 11:12:00	$12.20	Sold	$1,431.75	2.91%	10
2026-04-21 11:44:00	$11.86	BUY	4150	$49,198.20	2026-05-01 11:12:00	$12.20	Sold	$1,431.75	2.91%	10
2026-04-21 11:43:00	$11.84	BUY	4150	$49,140.10	2026-05-01 11:12:00	$12.20	Sold	$1,489.85	3.03%	10
2026-04-21 11:42:00	$11.83	BUY	4150	$49,094.50	2026-05-01 11:12:00	$12.20	Sold	$1,535.50	3.13%	10
2026-04-21 11:41:00	$11.82	BUY	4150	$49,053.00	2026-05-01 11:12:00	$12.20	Sold	$1,577.00	3.21%	10
2026-04-21 11:40:00	$11.82	BUY	4150	$49,032.20	2026-05-01 11:12:00	$12.20	Sold	$1,597.75	3.26%	10
2026-04-21 11:39:00	$11.80	BUY	4150	$48,968.30	2026-05-01 11:12:00	$12.20	Sold	$1,661.66	3.39%	10
2026-04-21 11:38:00	$11.79	BUY	4150	$48,907.80	2026-05-01 11:12:00	$12.20	Sold	$1,722.25	3.52%	10
2026-04-21 11:37:00	$11.78	BUY	4150	$48,890.70	2026-05-01 11:12:00	$12.20	Sold	$1,739.26	3.56%	10
2026-04-21 11:36:00	$11.78	BUY	4150	$48,887.00	2026-05-01 11:12:00	$12.20	Sold	$1,743.00	3.57%	10
2026-04-21 11:35:00	$11.81	BUY	4150	$48,990.80	2026-05-01 11:12:00	$12.20	Sold	$1,639.25	3.35%	10
2026-04-21 11:34:00	$11.84	BUY	4150	$49,136.00	2026-05-01 11:12:00	$12.20	Sold	$1,494.00	3.04%	10
2026-04-21 11:33:00	$11.87	BUY	4150	$49,256.40	2026-05-01 11:12:00	$12.20	Sold	$1,373.65	2.79%	10
2026-04-21 11:32:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 11:31:00	$11.86	BUY	4150	$49,219.00	2026-05-01 11:12:00	$12.20	Sold	$1,411.00	2.87%	10
2026-04-21 11:30:00	$11.84	BUY	4150	$49,136.00	2026-05-01 11:12:00	$12.20	Sold	$1,494.00	3.04%	10
2026-04-21 11:29:00	$11.83	BUY	4150	$49,073.80	2026-05-01 11:12:00	$12.20	Sold	$1,556.25	3.17%	10
2026-04-21 11:28:00	$11.82	BUY	4150	$49,032.20	2026-05-01 11:12:00	$12.20	Sold	$1,597.75	3.26%	10
2026-04-21 11:27:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 11:26:00	$11.84	BUY	4150	$49,135.60	2026-05-01 11:12:00	$12.20	Sold	$1,494.41	3.04%	10
2026-04-21 11:25:00	$11.86	BUY	4150	$49,218.60	2026-05-01 11:12:00	$12.20	Sold	$1,411.41	2.87%	10
2026-04-21 11:24:00	$11.86	BUY	4150	$49,219.40	2026-05-01 11:12:00	$12.20	Sold	$1,410.59	2.87%	10
2026-04-21 11:23:00	$11.89	BUY	4150	$49,343.50	2026-05-01 11:12:00	$12.20	Sold	$1,286.50	2.61%	10
2026-04-21 11:22:00	$11.90	BUY	4150	$49,364.20	2026-05-01 11:12:00	$12.20	Sold	$1,265.75	2.56%	10
2026-04-21 11:21:00	$11.90	BUY	4150	$49,364.20	2026-05-01 11:12:00	$12.20	Sold	$1,265.75	2.56%	10
2026-04-21 11:20:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 11:19:00	$11.90	BUY	4150	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$1,245.00	2.52%	10
2026-04-21 11:18:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 11:17:00	$11.90	BUY	4150	$49,364.20	2026-05-01 11:12:00	$12.20	Sold	$1,265.75	2.56%	10
2026-04-21 11:16:00	$11.89	BUY	4150	$49,349.70	2026-05-01 11:12:00	$12.20	Sold	$1,280.27	2.59%	10
2026-04-21 11:15:00	$11.93	BUY	4150	$49,509.50	2026-05-01 11:12:00	$12.20	Sold	$1,120.50	2.26%	10
2026-04-21 11:14:00	$11.94	BUY	4150	$49,530.20	2026-05-01 11:12:00	$12.20	Sold	$1,099.75	2.22%	10
2026-04-21 11:13:00	$11.93	BUY	4150	$49,509.50	2026-05-01 11:12:00	$12.20	Sold	$1,120.50	2.26%	10
2026-04-21 11:12:00	$11.93	BUY	4150	$49,488.80	2026-05-01 11:12:00	$12.20	Sold	$1,141.25	2.31%	10
2026-04-21 11:11:00	$11.93	BUY	4150	$49,509.50	2026-05-01 11:12:00	$12.20	Sold	$1,120.50	2.26%	10
2026-04-21 11:10:00	$11.96	BUY	4150	$49,634.00	2026-05-01 11:12:00	$12.20	Sold	$996.00	2.01%	10
2026-04-21 11:09:00	$11.94	BUY	4150	$49,551.40	2026-05-01 11:12:00	$12.20	Sold	$1,078.59	2.18%	10
2026-04-21 11:08:00	$11.93	BUY	4150	$49,509.50	2026-05-01 11:12:00	$12.20	Sold	$1,120.50	2.26%	10
2026-04-21 11:07:00	$11.94	BUY	4150	$49,551.00	2026-05-01 11:12:00	$12.20	Sold	$1,079.00	2.18%	10
2026-04-21 11:06:00	$11.91	BUY	4150	$49,426.90	2026-05-01 11:12:00	$12.20	Sold	$1,203.08	2.43%	10
2026-04-21 11:05:00	$11.89	BUY	4150	$49,330.60	2026-05-01 11:12:00	$12.20	Sold	$1,299.36	2.63%	10
2026-04-21 11:04:00	$11.92	BUY	4150	$49,447.20	2026-05-01 11:12:00	$12.20	Sold	$1,182.75	2.39%	10
2026-04-21 11:03:00	$11.92	BUY	4150	$49,473.80	2026-05-01 11:12:00	$12.20	Sold	$1,156.19	2.34%	10
2026-04-21 11:02:00	$11.95	BUY	4150	$49,571.80	2026-05-01 11:12:00	$12.20	Sold	$1,058.25	2.13%	10
2026-04-21 11:01:00	$11.97	BUY	4150	$49,675.50	2026-05-01 11:12:00	$12.20	Sold	$954.50	1.92%	10
2026-04-21 11:00:00	$11.99	BUY	4150	$49,737.80	2026-05-01 11:12:00	$12.20	Sold	$892.25	1.79%	10
2026-04-21 10:59:00	$12.01	BUY	4150	$49,857.30	2026-05-01 11:12:00	$12.20	Sold	$772.73	1.55%	10
2026-04-21 10:58:00	$12.02	BUY	4150	$49,862.20	2026-05-01 11:12:00	$12.20	Sold	$767.75	1.54%	10
2026-04-21 10:57:00	$12.04	BUY	4150	$49,945.20	2026-05-01 11:12:00	$12.20	Sold	$684.75	1.37%	10
2026-04-21 10:56:00	$12.04	BUY	4150	$49,966.00	2026-05-01 11:12:00	$12.20	Sold	$664.00	1.33%	10
2026-04-21 10:55:00	$12.03	BUY	4150	$49,924.50	2026-05-01 11:12:00	$12.20	Sold	$705.50	1.41%	10
2026-04-21 10:54:00	$12.05	BUY	4150	$50,007.50	2026-05-01 11:12:00	$12.20	Sold	$622.50	1.24%	10
2026-04-21 10:53:00	$12.05	BUY	4150	$49,986.80	2026-05-01 11:12:00	$12.20	Sold	$643.25	1.29%	10
2026-04-21 10:52:00	$12.04	BUY	4150	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$664.41	1.33%	10
2026-04-21 10:51:00	$12.05	BUY	4150	$50,001.70	2026-05-01 11:12:00	$12.20	Sold	$628.31	1.26%	10
2026-04-21 10:50:00	$12.05	BUY	4150	$49,986.80	2026-05-01 11:12:00	$12.20	Sold	$643.25	1.29%	10
2026-04-21 10:49:00	$12.05	BUY	4150	$49,986.80	2026-05-01 11:12:00	$12.20	Sold	$643.25	1.29%	10
2026-04-21 10:48:00	$12.05	BUY	4150	$49,986.80	2026-05-01 11:12:00	$12.20	Sold	$643.25	1.29%	10
2026-04-21 10:47:00	$12.05	BUY	4150	$50,007.50	2026-05-01 11:12:00	$12.20	Sold	$622.50	1.24%	10
2026-04-21 10:46:00	$12.06	BUY	4150	$50,049.00	2026-05-01 11:12:00	$12.20	Sold	$581.00	1.16%	10
2026-04-21 10:45:00	$12.08	BUY	4150	$50,132.00	2026-05-05 14:55:00	$12.21	Sold	$518.75	1.03%	14
2026-04-21 09:38:00	$12.06	BUY	4150	$50,049.00	2026-05-01 11:12:00	$12.20	Sold	$581.00	1.16%	10
2026-04-21 09:32:00	$12.07	BUY	4150	$50,090.50	2026-05-01 11:12:00	$12.20	Sold	$539.50	1.08%	10
2026-04-21 09:31:00	$12.05	BUY	4150	$50,007.50	2026-05-01 11:12:00	$12.20	Sold	$622.50	1.24%	10
2026-04-21 09:30:00	$12.07	BUY	4150	$50,090.50	2026-05-01 11:12:00	$12.20	Sold	$539.50	1.08%	10
2026-04-17 11:07:00	$13.25	SELL	3870	$51,277.50	-	-		-	-
2026-04-17 11:06:00	$13.27	SELL	3870	$51,354.90	-	-		-	-
2026-04-17 11:05:00	$13.26	SELL	3870	$51,316.20	-	-		-	-
2026-04-17 11:04:00	$13.29	SELL	3870	$51,432.30	-	-		-	-
2026-04-17 11:03:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 11:02:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 11:01:00	$13.30	SELL	3870	$51,471.00	-	-		-	-
2026-04-17 11:00:00	$13.27	SELL	3870	$51,354.90	-	-		-	-
2026-04-17 10:59:00	$13.29	SELL	3870	$51,432.30	-	-		-	-
2026-04-17 10:58:00	$13.33	SELL	3870	$51,587.10	-	-		-	-
2026-04-17 10:57:00	$13.35	SELL	3870	$51,664.50	-	-		-	-
2026-04-17 10:56:00	$13.36	SELL	3870	$51,703.20	-	-		-	-
2026-04-17 10:55:00	$13.35	SELL	3870	$51,664.50	-	-		-	-
2026-04-17 10:54:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:53:00	$13.38	SELL	3870	$51,780.60	-	-		-	-
2026-04-17 10:52:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:51:00	$13.36	SELL	3870	$51,703.20	-	-		-	-
2026-04-17 10:50:00	$13.36	SELL	3870	$51,703.20	-	-		-	-
2026-04-17 10:49:00	$13.38	SELL	3870	$51,780.60	-	-		-	-
2026-04-17 10:48:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:47:00	$13.38	SELL	3870	$51,780.60	-	-		-	-
2026-04-17 10:46:00	$13.38	SELL	3870	$51,780.60	-	-		-	-
2026-04-17 10:45:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:44:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:43:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:42:00	$13.40	SELL	3870	$51,858.00	-	-		-	-
2026-04-17 10:41:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:40:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:39:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:38:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:37:00	$13.36	SELL	3870	$51,703.20	-	-		-	-
2026-04-17 10:36:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:35:00	$13.36	SELL	3870	$51,703.20	-	-		-	-
2026-04-17 10:34:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:33:00	$13.34	SELL	3870	$51,625.80	-	-		-	-
2026-04-17 10:32:00	$13.33	SELL	3870	$51,587.10	-	-		-	-
2026-04-17 10:31:00	$13.34	SELL	3870	$51,625.80	-	-		-	-
2026-04-17 10:30:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:29:00	$13.31	SELL	3870	$51,509.70	-	-		-	-
2026-04-17 10:28:00	$13.31	SELL	3870	$51,509.70	-	-		-	-
2026-04-17 10:27:00	$13.32	SELL	3870	$51,548.40	-	-		-	-
2026-04-17 10:26:00	$13.35	SELL	3870	$51,664.50	-	-		-	-
2026-04-17 10:25:00	$13.36	SELL	3870	$51,703.20	-	-		-	-
2026-04-17 10:24:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:23:00	$13.34	SELL	3870	$51,625.80	-	-		-	-
2026-04-17 10:22:00	$13.35	SELL	3870	$51,664.50	-	-		-	-
2026-04-17 10:21:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:20:00	$13.32	SELL	3870	$51,548.40	-	-		-	-
2026-04-17 10:19:00	$13.32	SELL	3870	$51,548.40	-	-		-	-
2026-04-17 10:18:00	$13.30	SELL	3870	$51,471.00	-	-		-	-
2026-04-17 10:17:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:16:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:15:00	$13.23	SELL	3870	$51,200.10	-	-		-	-
2026-04-17 10:14:00	$13.23	SELL	3870	$51,200.10	-	-		-	-
2026-04-17 10:13:00	$13.24	SELL	3870	$51,238.80	-	-		-	-
2026-04-17 10:12:00	$13.25	SELL	3870	$51,277.50	-	-		-	-
2026-04-17 10:11:00	$13.25	SELL	3870	$51,277.50	-	-		-	-
2026-04-17 10:10:00	$13.29	SELL	3870	$51,432.30	-	-		-	-
2026-04-17 10:09:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:08:00	$13.26	SELL	3870	$51,316.20	-	-		-	-
2026-04-17 10:07:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:06:00	$13.27	SELL	3870	$51,354.90	-	-		-	-
2026-04-17 10:05:00	$13.26	SELL	3870	$51,316.20	-	-		-	-
2026-04-17 10:04:00	$13.26	SELL	3870	$51,316.20	-	-		-	-
2026-04-17 10:03:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:02:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:01:00	$13.27	SELL	3870	$51,354.90	-	-		-	-
2026-04-17 10:00:00	$13.26	SELL	3870	$51,316.20	-	-		-	-
2026-04-17 09:59:00	$13.23	SELL	3870	$51,200.10	-	-		-	-
2026-04-17 09:58:00	$13.23	SELL	3870	$51,200.10	-	-		-	-
2026-04-17 09:57:00	$13.21	SELL	3870	$51,122.70	-	-		-	-
2026-04-17 09:56:00	$13.21	SELL	3870	$51,122.70	-	-		-	-
2026-04-17 09:55:00	$13.15	SELL	3870	$50,890.50	-	-		-	-
2026-04-17 09:54:00	$13.15	SELL	3870	$50,890.50	-	-		-	-
2026-04-17 09:53:00	$13.15	SELL	3870	$50,890.50	-	-		-	-
2026-04-17 09:52:00	$13.14	SELL	3870	$50,851.80	-	-		-	-
2026-04-17 09:51:00	$13.16	SELL	3870	$50,929.20	-	-		-	-
2026-04-17 09:50:00	$13.11	SELL	3870	$50,735.70	-	-		-	-
2026-04-17 09:49:00	$13.14	SELL	3870	$50,851.80	-	-		-	-
2026-04-17 09:48:00	$13.08	SELL	3870	$50,619.60	-	-		-	-
2026-04-17 09:47:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-04-17 09:46:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-04-17 09:45:00	$13.11	SELL	3870	$50,735.70	-	-		-	-
2026-04-17 09:44:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-04-17 09:43:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-04-17 09:41:00	$13.09	SELL	3870	$50,658.30	-	-		-	-
2026-04-17 09:40:00	$13.06	SELL	3870	$50,542.20	-	-		-	-
2026-04-17 09:39:00	$13.11	SELL	3870	$50,735.70	-	-		-	-
2026-04-17 09:38:00	$13.06	SELL	3870	$50,542.20	-	-		-	-
2026-04-17 09:37:00	$13.07	SELL	3870	$50,580.90	-	-		-	-
2026-04-17 09:36:00	$13.09	SELL	3870	$50,658.30	-	-		-	-
2026-04-17 09:35:00	$13.07	SELL	3870	$50,580.90	-	-		-	-
2026-04-17 09:34:00	$13.03	SELL	3870	$50,426.10	-	-		-	-
2026-04-17 09:31:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-04-16 09:38:00	$12.45	SELL	4050	$50,422.50	-	-		-	-
2026-04-16 09:37:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-04-16 09:36:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-04-16 09:35:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 09:34:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-04-16 09:33:00	$12.39	SELL	4050	$50,179.50	-	-		-	-
2026-04-16 09:32:00	$12.37	SELL	4050	$50,098.50	-	-		-	-
2026-04-15 15:01:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 15:00:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:59:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 14:58:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 14:57:00	$12.34	SELL	4100	$50,594.00	-	-		-	-
2026-04-15 14:56:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:55:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:54:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 14:53:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:52:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 14:51:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 14:50:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 14:49:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:48:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 14:47:00	$12.39	SELL	4100	$50,799.00	-	-		-	-
2026-04-15 14:46:00	$12.39	SELL	4100	$50,778.50	-	-		-	-
2026-04-15 14:45:00	$12.39	SELL	4100	$50,799.00	-	-		-	-
2026-04-15 14:44:00	$12.38	SELL	4100	$50,758.00	-	-		-	-
2026-04-15 14:43:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 14:42:00	$12.36	SELL	4100	$50,664.90	-	-		-	-
2026-04-15 14:41:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:40:00	$12.38	SELL	4100	$50,758.40	-	-		-	-
2026-04-15 14:39:00	$12.38	SELL	4100	$50,737.50	-	-		-	-
2026-04-15 14:38:00	$12.38	SELL	4100	$50,758.00	-	-		-	-
2026-04-15 14:37:00	$12.39	SELL	4100	$50,799.00	-	-		-	-
2026-04-15 14:36:00	$12.38	SELL	4100	$50,758.00	-	-		-	-
2026-04-15 14:35:00	$12.38	SELL	4100	$50,757.60	-	-		-	-
2026-04-15 14:34:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 14:33:00	$12.37	SELL	4100	$50,713.70	-	-		-	-
2026-04-15 14:32:00	$12.38	SELL	4100	$50,737.50	-	-		-	-
2026-04-15 14:31:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 14:30:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 14:29:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 14:28:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 14:27:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:26:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 14:25:00	$12.38	SELL	4100	$50,774.40	-	-		-	-
2026-04-15 14:24:00	$12.38	SELL	4100	$50,763.70	-	-		-	-
2026-04-15 14:23:00	$12.38	SELL	4100	$50,770.70	-	-		-	-
2026-04-15 14:22:00	$12.39	SELL	4100	$50,787.90	-	-		-	-
2026-04-15 14:21:00	$12.39	SELL	4100	$50,778.50	-	-		-	-
2026-04-15 14:20:00	$12.38	SELL	4100	$50,758.00	-	-		-	-
2026-04-15 14:19:00	$12.38	SELL	4100	$50,758.00	-	-		-	-
2026-04-15 14:18:00	$12.40	SELL	4100	$50,830.60	-	-		-	-
2026-04-15 14:17:00	$12.40	SELL	4100	$50,853.50	-	-		-	-
2026-04-15 14:16:00	$12.41	SELL	4100	$50,881.00	-	-		-	-
2026-04-15 14:15:00	$12.40	SELL	4100	$50,840.00	-	-		-	-
2026-04-15 14:14:00	$12.41	SELL	4100	$50,860.50	-	-		-	-
2026-04-15 14:13:00	$12.39	SELL	4100	$50,799.00	-	-		-	-
2026-04-15 14:12:00	$12.38	SELL	4100	$50,758.00	-	-		-	-
2026-04-15 14:11:00	$12.39	SELL	4100	$50,816.60	-	-		-	-
2026-04-15 14:10:00	$12.39	SELL	4100	$50,799.00	-	-		-	-
2026-04-15 14:09:00	$12.41	SELL	4100	$50,881.00	-	-		-	-
2026-04-15 14:08:00	$12.42	SELL	4100	$50,922.00	-	-		-	-
2026-04-15 14:07:00	$12.42	SELL	4100	$50,901.50	-	-		-	-
2026-04-15 14:06:00	$12.42	SELL	4100	$50,922.00	-	-		-	-
2026-04-15 14:05:00	$12.43	SELL	4100	$50,942.50	-	-		-	-
2026-04-15 14:04:00	$12.41	SELL	4100	$50,888.80	-	-		-	-
2026-04-15 14:03:00	$12.39	SELL	4100	$50,799.00	-	-		-	-
2026-04-15 14:02:00	$12.39	SELL	4100	$50,778.50	-	-		-	-
2026-04-15 14:01:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 14:00:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 13:59:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:58:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 13:57:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 13:56:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 13:55:00	$12.36	SELL	4100	$50,675.60	-	-		-	-
2026-04-15 13:54:00	$12.36	SELL	4100	$50,675.20	-	-		-	-
2026-04-15 13:53:00	$12.35	SELL	4100	$50,614.50	-	-		-	-
2026-04-15 13:52:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:51:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 13:50:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:49:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 13:48:00	$12.36	SELL	4100	$50,672.30	-	-		-	-
2026-04-15 13:47:00	$12.35	SELL	4100	$50,614.50	-	-		-	-
2026-04-15 13:46:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 13:45:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 13:44:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 13:43:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 13:42:00	$12.37	SELL	4100	$50,729.70	-	-		-	-
2026-04-15 13:41:00	$12.38	SELL	4100	$50,737.50	-	-		-	-
2026-04-15 13:40:00	$12.37	SELL	4100	$50,732.60	-	-		-	-
2026-04-15 13:39:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 13:38:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 13:37:00	$12.37	SELL	4100	$50,726.40	-	-		-	-
2026-04-15 13:36:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 13:35:00	$12.35	SELL	4100	$50,616.10	-	-		-	-
2026-04-15 13:34:00	$12.35	SELL	4100	$50,635.80	-	-		-	-
2026-04-15 13:33:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:32:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:31:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:30:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:29:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:28:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 13:27:00	$12.34	SELL	4100	$50,573.50	-	-		-	-
2026-04-15 13:26:00	$12.35	SELL	4100	$50,614.50	-	-		-	-
2026-04-15 13:25:00	$12.34	SELL	4100	$50,594.00	-	-		-	-
2026-04-15 13:24:00	$12.34	SELL	4100	$50,594.00	-	-		-	-
2026-04-15 13:23:00	$12.33	SELL	4100	$50,553.00	-	-		-	-
2026-04-15 13:22:00	$12.34	SELL	4100	$50,594.00	-	-		-	-
2026-04-15 13:21:00	$12.35	SELL	4100	$50,614.50	-	-		-	-
2026-04-15 13:20:00	$12.34	SELL	4100	$50,602.20	-	-		-	-
2026-04-15 13:19:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 13:18:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 13:17:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 13:16:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 13:15:00	$12.34	SELL	4100	$50,594.00	-	-		-	-
2026-04-15 13:14:00	$12.34	SELL	4100	$50,573.50	-	-		-	-
2026-04-15 13:13:00	$12.32	SELL	4100	$50,491.50	-	-		-	-
2026-04-15 13:12:00	$12.28	SELL	4100	$50,345.50	-	-		-	-
2026-04-15 13:11:00	$12.31	SELL	4100	$50,450.50	-	-		-	-
2026-04-15 13:10:00	$12.30	SELL	4100	$50,409.50	-	-		-	-
2026-04-15 13:09:00	$12.28	SELL	4100	$50,348.00	-	-		-	-
2026-04-15 13:08:00	$12.28	SELL	4100	$50,327.50	-	-		-	-
2026-04-15 13:07:00	$12.28	SELL	4100	$50,348.00	-	-		-	-
2026-04-15 13:06:00	$12.28	SELL	4100	$50,327.50	-	-		-	-
2026-04-15 13:05:00	$12.26	SELL	4100	$50,266.00	-	-		-	-
2026-04-15 13:04:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 13:03:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 13:02:00	$12.23	SELL	4100	$50,143.00	-	-		-	-
2026-04-15 13:01:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 13:00:00	$12.26	SELL	4100	$50,245.50	-	-		-	-
2026-04-15 12:59:00	$12.24	SELL	4100	$50,188.10	-	-		-	-
2026-04-15 12:58:00	$12.22	SELL	4100	$50,109.80	-	-		-	-
2026-04-15 12:57:00	$12.23	SELL	4100	$50,143.00	-	-		-	-
2026-04-15 12:56:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 12:55:00	$12.23	SELL	4100	$50,122.50	-	-		-	-
2026-04-15 12:54:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 12:53:00	$12.23	SELL	4100	$50,122.50	-	-		-	-
2026-04-15 12:50:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 12:49:00	$12.23	SELL	4100	$50,143.00	-	-		-	-
2026-04-15 12:48:00	$12.23	SELL	4100	$50,122.50	-	-		-	-
2026-04-15 12:47:00	$12.23	SELL	4100	$50,143.00	-	-		-	-
2026-04-15 12:46:00	$12.24	SELL	4100	$50,163.50	-	-		-	-
2026-04-15 12:45:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 12:44:00	$12.26	SELL	4100	$50,245.50	-	-		-	-
2026-04-15 12:43:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:42:00	$12.26	SELL	4100	$50,245.50	-	-		-	-
2026-04-15 12:41:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 12:40:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:39:00	$12.29	SELL	4100	$50,368.50	-	-		-	-
2026-04-15 12:38:00	$12.29	SELL	4100	$50,389.00	-	-		-	-
2026-04-15 12:37:00	$12.30	SELL	4100	$50,409.50	-	-		-	-
2026-04-15 12:36:00	$12.29	SELL	4100	$50,389.00	-	-		-	-
2026-04-15 12:35:00	$12.29	SELL	4100	$50,389.00	-	-		-	-
2026-04-15 12:34:00	$12.30	SELL	4100	$50,430.00	-	-		-	-
2026-04-15 12:33:00	$12.31	SELL	4100	$50,452.10	-	-		-	-
2026-04-15 12:32:00	$12.32	SELL	4100	$50,491.50	-	-		-	-
2026-04-15 12:31:00	$12.32	SELL	4100	$50,491.50	-	-		-	-
2026-04-15 12:30:00	$12.31	SELL	4100	$50,450.50	-	-		-	-
2026-04-15 12:29:00	$12.30	SELL	4100	$50,430.00	-	-		-	-
2026-04-15 12:28:00	$12.29	SELL	4100	$50,389.00	-	-		-	-
2026-04-15 12:27:00	$12.29	SELL	4100	$50,368.50	-	-		-	-
2026-04-15 12:26:00	$12.30	SELL	4100	$50,409.50	-	-		-	-
2026-04-15 12:25:00	$12.29	SELL	4100	$50,389.00	-	-		-	-
2026-04-15 12:24:00	$12.30	SELL	4100	$50,409.50	-	-		-	-
2026-04-15 12:23:00	$12.29	SELL	4100	$50,374.60	-	-		-	-
2026-04-15 12:22:00	$12.30	SELL	4100	$50,430.00	-	-		-	-
2026-04-15 12:21:00	$12.28	SELL	4100	$50,348.00	-	-		-	-
2026-04-15 12:20:00	$12.28	SELL	4100	$50,348.00	-	-		-	-
2026-04-15 12:19:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:18:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:17:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:16:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:15:00	$12.26	SELL	4100	$50,266.00	-	-		-	-
2026-04-15 12:14:00	$12.27	SELL	4100	$50,307.40	-	-		-	-
2026-04-15 12:13:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:12:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:11:00	$12.26	SELL	4100	$50,265.60	-	-		-	-
2026-04-15 12:10:00	$12.26	SELL	4100	$50,245.50	-	-		-	-
2026-04-15 12:09:00	$12.26	SELL	4100	$50,276.20	-	-		-	-
2026-04-15 12:08:00	$12.26	SELL	4100	$50,266.00	-	-		-	-
2026-04-15 12:07:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:06:00	$12.27	SELL	4100	$50,307.00	-	-		-	-
2026-04-15 12:05:00	$12.26	SELL	4100	$50,266.00	-	-		-	-
2026-04-15 12:04:00	$12.26	SELL	4100	$50,266.00	-	-		-	-
2026-04-15 12:03:00	$12.26	SELL	4100	$50,286.10	-	-		-	-
2026-04-15 12:02:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 12:01:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 12:00:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 11:59:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 11:58:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 11:57:00	$12.24	SELL	4100	$50,163.50	-	-		-	-
2026-04-15 11:56:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 11:55:00	$12.24	SELL	4100	$50,163.50	-	-		-	-
2026-04-15 11:54:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 11:53:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 11:52:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 11:51:00	$12.26	SELL	4100	$50,245.50	-	-		-	-
2026-04-15 11:50:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 11:49:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 11:48:00	$12.23	SELL	4100	$50,143.00	-	-		-	-
2026-04-15 11:47:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 11:46:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 11:45:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 11:44:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 11:43:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 11:42:00	$12.25	SELL	4100	$50,242.60	-	-		-	-
2026-04-15 11:41:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 11:40:00	$12.26	SELL	4100	$50,266.00	-	-		-	-
2026-04-15 11:39:00	$12.25	SELL	4100	$50,225.40	-	-		-	-
2026-04-15 11:38:00	$12.24	SELL	4100	$50,174.60	-	-		-	-
2026-04-15 11:37:00	$12.24	SELL	4100	$50,163.50	-	-		-	-
2026-04-15 11:36:00	$12.24	SELL	4100	$50,183.60	-	-		-	-
2026-04-15 11:35:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 11:34:00	$12.23	SELL	4100	$50,122.50	-	-		-	-
2026-04-15 11:33:00	$12.23	SELL	4100	$50,122.50	-	-		-	-
2026-04-15 11:31:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 11:30:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 11:29:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 11:27:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 11:22:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 10:43:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 09:38:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 09:37:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 09:36:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 09:30:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-14 12:12:00	$12.23	SELL	4230	$51,711.80	-	-		-	-
2026-04-14 12:11:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 12:10:00	$12.22	SELL	4230	$51,704.60	-	-		-	-
2026-04-14 12:09:00	$12.22	SELL	4230	$51,690.60	-	-		-	-
2026-04-14 12:08:00	$12.24	SELL	4230	$51,775.20	-	-		-	-
2026-04-14 12:07:00	$12.24	SELL	4230	$51,754.10	-	-		-	-
2026-04-14 12:06:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 12:05:00	$12.23	SELL	4230	$51,711.80	-	-		-	-
2026-04-14 12:04:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 12:03:00	$12.22	SELL	4230	$51,690.60	-	-		-	-
2026-04-14 12:02:00	$12.25	SELL	4230	$51,796.40	-	-		-	-
2026-04-14 12:01:00	$12.24	SELL	4230	$51,754.10	-	-		-	-
2026-04-14 12:00:00	$12.24	SELL	4230	$51,754.10	-	-		-	-
2026-04-14 11:59:00	$12.23	SELL	4230	$51,711.80	-	-		-	-
2026-04-14 11:58:00	$12.24	SELL	4230	$51,754.10	-	-		-	-
2026-04-14 11:57:00	$12.24	SELL	4230	$51,775.20	-	-		-	-
2026-04-14 11:56:00	$12.25	SELL	4230	$51,817.50	-	-		-	-
2026-04-14 11:55:00	$12.25	SELL	4230	$51,817.50	-	-		-	-
2026-04-14 11:54:00	$12.24	SELL	4230	$51,775.20	-	-		-	-
2026-04-14 11:53:00	$12.24	SELL	4230	$51,775.20	-	-		-	-
2026-04-14 11:52:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 11:51:00	$12.25	SELL	4230	$51,802.70	-	-		-	-
2026-04-14 11:50:00	$12.26	SELL	4230	$51,838.60	-	-		-	-
2026-04-14 11:49:00	$12.25	SELL	4230	$51,796.40	-	-		-	-
2026-04-14 11:48:00	$12.26	SELL	4230	$51,859.80	-	-		-	-
2026-04-14 11:47:00	$12.27	SELL	4230	$51,880.90	-	-		-	-
2026-04-14 11:46:00	$12.27	SELL	4230	$51,897.90	-	-		-	-
2026-04-14 11:45:00	$12.27	SELL	4230	$51,902.10	-	-		-	-
2026-04-14 11:44:00	$12.27	SELL	4230	$51,901.20	-	-		-	-
2026-04-14 11:43:00	$12.27	SELL	4230	$51,902.10	-	-		-	-
2026-04-14 11:42:00	$12.28	SELL	4230	$51,944.40	-	-		-	-
2026-04-14 11:41:00	$12.29	SELL	4230	$51,986.70	-	-		-	-
2026-04-14 11:40:00	$12.30	SELL	4230	$52,007.90	-	-		-	-
2026-04-14 11:39:00	$12.29	SELL	4230	$51,965.60	-	-		-	-
2026-04-14 11:38:00	$12.29	SELL	4230	$51,965.60	-	-		-	-
2026-04-14 11:37:00	$12.31	SELL	4230	$52,071.30	-	-		-	-
2026-04-14 11:36:00	$12.31	SELL	4230	$52,050.10	-	-		-	-
2026-04-14 11:35:00	$12.30	SELL	4230	$52,007.90	-	-		-	-
2026-04-14 11:34:00	$12.32	SELL	4230	$52,113.60	-	-		-	-
2026-04-14 11:33:00	$12.28	SELL	4230	$51,944.40	-	-		-	-
2026-04-14 11:32:00	$12.28	SELL	4230	$51,923.20	-	-		-	-
2026-04-14 11:31:00	$12.27	SELL	4230	$51,880.90	-	-		-	-
2026-04-14 11:30:00	$12.28	SELL	4230	$51,944.40	-	-		-	-
2026-04-14 11:29:00	$12.27	SELL	4230	$51,880.90	-	-		-	-
2026-04-14 11:28:00	$12.25	SELL	4230	$51,819.20	-	-		-	-
2026-04-14 11:27:00	$12.26	SELL	4230	$51,859.40	-	-		-	-
2026-04-14 11:26:00	$12.27	SELL	4230	$51,902.10	-	-		-	-
2026-04-14 11:25:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 11:24:00	$12.24	SELL	4230	$51,774.80	-	-		-	-
2026-04-14 11:23:00	$12.25	SELL	4230	$51,796.40	-	-		-	-
2026-04-14 11:22:00	$12.21	SELL	4230	$51,648.30	-	-		-	-
2026-04-14 11:21:00	$12.21	SELL	4230	$51,648.30	-	-		-	-
2026-04-14 11:20:00	$12.22	SELL	4230	$51,669.40	-	-		-	-
2026-04-14 10:24:00	$12.21	SELL	4230	$51,648.30	-	-		-	-
2026-04-14 10:23:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 10:22:00	$12.22	SELL	4230	$51,690.60	-	-		-	-
2026-04-14 10:21:00	$12.22	SELL	4230	$51,690.60	-	-		-	-
2026-04-14 10:20:00	$12.22	SELL	4230	$51,690.60	-	-		-	-
2026-04-14 10:18:00	$12.21	SELL	4230	$51,648.30	-	-		-	-
2026-04-14 10:17:00	$12.24	SELL	4230	$51,775.20	-	-		-	-
2026-04-14 10:16:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 10:10:00	$12.27	SELL	4230	$51,902.10	-	-		-	-
2026-04-14 10:09:00	$12.28	SELL	4230	$51,944.40	-	-		-	-
2026-04-14 10:08:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 10:07:00	$12.20	SELL	4230	$51,606.00	-	-		-	-
2026-04-14 10:06:00	$12.20	SELL	4230	$51,606.00	-	-		-	-
2026-04-14 10:05:00	$12.19	SELL	4230	$51,563.70	-	-		-	-
2026-04-14 10:04:00	$12.20	SELL	4230	$51,606.00	-	-		-	-
2026-04-14 10:03:00	$12.22	SELL	4230	$51,690.60	-	-		-	-
2026-04-14 10:02:00	$12.18	SELL	4230	$51,521.40	-	-		-	-
2026-04-14 10:01:00	$12.17	SELL	4230	$51,479.10	-	-		-	-
2026-04-14 10:00:00	$12.13	SELL	4230	$51,309.90	-	-		-	-
2026-04-14 09:59:00	$12.13	SELL	4230	$51,309.90	-	-		-	-
2026-04-01 15:59:00	$11.14	SELL	4570	$50,886.90	-	-		-	-

Buy Times -> Sold

2874 -> 66.7% -> 1917

Sell Times -> Sold

2488 -> 77.05% -> 1917

Average Cost

$49,227.25

Min: $47,959.90 - Max: $50,132.00

Average Hold Days

5.6 days

Min: 0 - Max: 14

Average Gain

$2,953.67

Min: $513.50 - Max: $4,841.10

Average Gain (%)

Min: 1.03% - Max: 9.8%

Buy Times -> Still Hold

2874 -> 33.3% -> 957

Avg. Hold Cost (Not Sold)

$49,047.17

Min: $47,993.40 - Max: $50,315.70

Avg. Hold Days (Not Sold)

7 days

Min: 5 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-05 14:50:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 14:48:00	$13.26	BUY	3780	$50,123.20	-	-	Hold	-	-	5
2026-06-05 14:47:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 13:21:00	$13.25	BUY	3780	$50,066.10	-	-	Hold	-	-	5
2026-06-05 13:20:00	$13.25	BUY	3780	$50,085.00	-	-	Hold	-	-	5
2026-06-05 13:19:00	$13.24	BUY	3780	$50,047.20	-	-	Hold	-	-	5
2026-06-05 13:18:00	$13.22	BUY	3780	$49,971.60	-	-	Hold	-	-	5
2026-06-05 13:17:00	$13.25	BUY	3780	$50,066.10	-	-	Hold	-	-	5
2026-06-05 13:16:00	$13.26	BUY	3780	$50,103.90	-	-	Hold	-	-	5
2026-06-05 09:50:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:47:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:45:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:44:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:37:00	$13.26	BUY	3780	$50,122.80	-	-	Hold	-	-	5
2026-06-05 09:33:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:31:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	5
2026-06-05 09:30:00	$13.25	BUY	3780	$50,085.00	-	-	Hold	-	-	5
2026-06-04 15:59:00	$13.30	BUY	3640	$48,412.00	-	-	Hold	-	-	6
2026-06-04 15:58:00	$13.31	BUY	3640	$48,430.20	-	-	Hold	-	-	6
2026-06-04 15:57:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 15:56:00	$13.24	BUY	3640	$48,193.60	-	-	Hold	-	-	6
2026-06-04 15:55:00	$13.22	BUY	3640	$48,120.80	-	-	Hold	-	-	6
2026-06-04 15:54:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:53:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:52:00	$13.25	BUY	3640	$48,230.00	-	-	Hold	-	-	6
2026-06-04 15:51:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:50:00	$13.25	BUY	3640	$48,233.30	-	-	Hold	-	-	6
2026-06-04 15:49:00	$13.25	BUY	3640	$48,230.00	-	-	Hold	-	-	6
2026-06-04 15:48:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:47:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:46:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:45:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:44:00	$13.25	BUY	3640	$48,211.80	-	-	Hold	-	-	6
2026-06-04 15:43:00	$13.26	BUY	3640	$48,256.20	-	-	Hold	-	-	6
2026-06-04 15:42:00	$13.26	BUY	3640	$48,275.10	-	-	Hold	-	-	6
2026-06-04 15:41:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 15:40:00	$13.27	BUY	3640	$48,284.60	-	-	Hold	-	-	6
2026-06-04 15:39:00	$13.26	BUY	3640	$48,248.20	-	-	Hold	-	-	6
2026-06-04 15:38:00	$13.20	BUY	3640	$48,048.00	-	-	Hold	-	-	6
2026-06-04 15:37:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:36:00	$13.19	BUY	3640	$47,993.40	-	-	Hold	-	-	6
2026-06-04 15:35:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:34:00	$13.20	BUY	3640	$48,048.00	-	-	Hold	-	-	6
2026-06-04 15:33:00	$13.20	BUY	3640	$48,047.60	-	-	Hold	-	-	6
2026-06-04 15:32:00	$13.19	BUY	3640	$48,011.60	-	-	Hold	-	-	6
2026-06-04 15:31:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:30:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:29:00	$13.20	BUY	3640	$48,048.00	-	-	Hold	-	-	6
2026-06-04 15:28:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:27:00	$13.19	BUY	3640	$48,011.60	-	-	Hold	-	-	6
2026-06-04 15:26:00	$13.19	BUY	3640	$48,016.70	-	-	Hold	-	-	6
2026-06-04 15:25:00	$13.20	BUY	3640	$48,029.80	-	-	Hold	-	-	6
2026-06-04 15:24:00	$13.22	BUY	3640	$48,102.60	-	-	Hold	-	-	6
2026-06-04 15:23:00	$13.21	BUY	3640	$48,084.40	-	-	Hold	-	-	6
2026-06-04 15:22:00	$13.24	BUY	3640	$48,179.80	-	-	Hold	-	-	6
2026-06-04 15:21:00	$13.23	BUY	3640	$48,157.20	-	-	Hold	-	-	6
2026-06-04 15:20:00	$13.23	BUY	3640	$48,139.00	-	-	Hold	-	-	6
2026-06-04 15:19:00	$13.23	BUY	3640	$48,139.00	-	-	Hold	-	-	6
2026-06-04 15:18:00	$13.22	BUY	3640	$48,120.80	-	-	Hold	-	-	6
2026-06-04 15:17:00	$13.22	BUY	3640	$48,102.60	-	-	Hold	-	-	6
2026-06-04 15:16:00	$13.21	BUY	3640	$48,087.70	-	-	Hold	-	-	6
2026-06-04 15:15:00	$13.24	BUY	3640	$48,175.40	-	-	Hold	-	-	6
2026-06-04 15:14:00	$13.22	BUY	3640	$48,120.80	-	-	Hold	-	-	6
2026-06-04 15:13:00	$13.24	BUY	3640	$48,188.10	-	-	Hold	-	-	6
2026-06-04 15:12:00	$13.24	BUY	3640	$48,193.60	-	-	Hold	-	-	6
2026-06-04 15:11:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 15:10:00	$13.25	BUY	3640	$48,221.60	-	-	Hold	-	-	6
2026-06-04 15:09:00	$13.25	BUY	3640	$48,227.80	-	-	Hold	-	-	6
2026-06-04 15:08:00	$13.25	BUY	3640	$48,212.20	-	-	Hold	-	-	6
2026-06-04 15:07:00	$13.25	BUY	3640	$48,244.60	-	-	Hold	-	-	6
2026-06-04 15:06:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 15:05:00	$13.25	BUY	3640	$48,230.40	-	-	Hold	-	-	6
2026-06-04 15:04:00	$13.25	BUY	3640	$48,236.20	-	-	Hold	-	-	6
2026-06-04 15:03:00	$13.26	BUY	3640	$48,255.80	-	-	Hold	-	-	6
2026-06-04 15:02:00	$13.26	BUY	3640	$48,282.40	-	-	Hold	-	-	6
2026-06-04 15:01:00	$13.26	BUY	3640	$48,248.20	-	-	Hold	-	-	6
2026-06-04 15:00:00	$13.26	BUY	3640	$48,248.20	-	-	Hold	-	-	6
2026-06-04 14:59:00	$13.26	BUY	3640	$48,266.40	-	-	Hold	-	-	6
2026-06-04 14:58:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 14:57:00	$13.28	BUY	3640	$48,339.20	-	-	Hold	-	-	6
2026-06-04 14:56:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 14:55:00	$13.28	BUY	3640	$48,340.70	-	-	Hold	-	-	6
2026-06-04 14:54:00	$13.28	BUY	3640	$48,339.20	-	-	Hold	-	-	6
2026-06-04 14:53:00	$13.28	BUY	3640	$48,321.00	-	-	Hold	-	-	6
2026-06-04 14:52:00	$13.28	BUY	3640	$48,332.60	-	-	Hold	-	-	6
2026-06-04 14:51:00	$13.29	BUY	3640	$48,357.40	-	-	Hold	-	-	6
2026-06-04 14:50:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:49:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:48:00	$13.30	BUY	3640	$48,393.80	-	-	Hold	-	-	6
2026-06-04 14:47:00	$13.30	BUY	3640	$48,393.80	-	-	Hold	-	-	6
2026-06-04 14:46:00	$13.29	BUY	3640	$48,357.40	-	-	Hold	-	-	6
2026-06-04 14:45:00	$13.29	BUY	3640	$48,357.40	-	-	Hold	-	-	6
2026-06-04 14:44:00	$13.30	BUY	3640	$48,412.00	-	-	Hold	-	-	6
2026-06-04 14:43:00	$13.30	BUY	3640	$48,411.30	-	-	Hold	-	-	6
2026-06-04 14:42:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:41:00	$13.30	BUY	3640	$48,412.00	-	-	Hold	-	-	6
2026-06-04 14:40:00	$13.29	BUY	3640	$48,375.60	-	-	Hold	-	-	6
2026-06-04 14:39:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:38:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:37:00	$13.33	BUY	3640	$48,519.00	-	-	Hold	-	-	6
2026-06-04 14:36:00	$13.32	BUY	3640	$48,485.20	-	-	Hold	-	-	6
2026-06-04 14:35:00	$13.32	BUY	3640	$48,489.50	-	-	Hold	-	-	6
2026-06-04 14:34:00	$13.33	BUY	3640	$48,503.00	-	-	Hold	-	-	6
2026-06-04 14:33:00	$13.32	BUY	3640	$48,484.80	-	-	Hold	-	-	6
2026-06-04 14:32:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:31:00	$13.31	BUY	3640	$48,442.60	-	-	Hold	-	-	6
2026-06-04 14:30:00	$13.30	BUY	3640	$48,428.00	-	-	Hold	-	-	6
2026-06-04 14:29:00	$13.31	BUY	3640	$48,448.40	-	-	Hold	-	-	6
2026-06-04 14:28:00	$13.31	BUY	3640	$48,445.50	-	-	Hold	-	-	6
2026-06-04 14:27:00	$13.32	BUY	3640	$48,484.80	-	-	Hold	-	-	6
2026-06-04 14:26:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:25:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:24:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:23:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:22:00	$13.35	BUY	3640	$48,576.50	-	-	Hold	-	-	6
2026-06-04 14:21:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:20:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:19:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:18:00	$13.34	BUY	3640	$48,549.60	-	-	Hold	-	-	6
2026-06-04 14:17:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:16:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:15:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:14:00	$13.33	BUY	3640	$48,521.20	-	-	Hold	-	-	6
2026-06-04 14:13:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:12:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:11:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:10:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:09:00	$13.36	BUY	3640	$48,630.40	-	-	Hold	-	-	6
2026-06-04 14:08:00	$13.36	BUY	3640	$48,612.20	-	-	Hold	-	-	6
2026-06-04 14:07:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:06:00	$13.34	BUY	3640	$48,557.60	-	-	Hold	-	-	6
2026-06-04 14:05:00	$13.35	BUY	3640	$48,575.80	-	-	Hold	-	-	6
2026-06-04 14:04:00	$13.35	BUY	3640	$48,594.00	-	-	Hold	-	-	6
2026-06-04 14:03:00	$13.37	BUY	3640	$48,648.60	-	-	Hold	-	-	6
2026-06-04 14:02:00	$13.37	BUY	3640	$48,654.10	-	-	Hold	-	-	6
2026-06-04 14:01:00	$13.39	BUY	3640	$48,731.20	-	-	Hold	-	-	6
2026-06-04 14:00:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:59:00	$13.39	BUY	3640	$48,732.70	-	-	Hold	-	-	6
2026-06-04 13:58:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:57:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:56:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:55:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:54:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:53:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:52:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:51:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:50:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:49:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:48:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:47:00	$13.38	BUY	3640	$48,685.00	-	-	Hold	-	-	6
2026-06-04 13:46:00	$13.38	BUY	3640	$48,706.10	-	-	Hold	-	-	6
2026-06-04 13:45:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:44:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:43:00	$13.39	BUY	3640	$48,746.50	-	-	Hold	-	-	6
2026-06-04 13:42:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:41:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:40:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:39:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:38:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:37:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:36:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:35:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:34:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:33:00	$13.41	BUY	3640	$48,794.20	-	-	Hold	-	-	6
2026-06-04 13:32:00	$13.43	BUY	3640	$48,867.00	-	-	Hold	-	-	6
2026-06-04 13:31:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 13:30:00	$13.40	BUY	3640	$48,757.80	-	-	Hold	-	-	6
2026-06-04 13:29:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:28:00	$13.38	BUY	3640	$48,701.70	-	-	Hold	-	-	6
2026-06-04 13:27:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:26:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:25:00	$13.38	BUY	3640	$48,703.20	-	-	Hold	-	-	6
2026-06-04 13:24:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:23:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:22:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:21:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:20:00	$13.40	BUY	3640	$48,757.80	-	-	Hold	-	-	6
2026-06-04 13:19:00	$13.40	BUY	3640	$48,776.40	-	-	Hold	-	-	6
2026-06-04 13:18:00	$13.39	BUY	3640	$48,737.10	-	-	Hold	-	-	6
2026-06-04 13:17:00	$13.39	BUY	3640	$48,721.40	-	-	Hold	-	-	6
2026-06-04 13:16:00	$13.37	BUY	3640	$48,666.80	-	-	Hold	-	-	6
2026-06-04 13:15:00	$13.39	BUY	3640	$48,739.60	-	-	Hold	-	-	6
2026-06-04 13:14:00	$13.40	BUY	3640	$48,789.80	-	-	Hold	-	-	6
2026-06-04 13:13:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:12:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 13:11:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:10:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 13:09:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:08:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:07:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:06:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:05:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 13:04:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:03:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:02:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 13:01:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 13:00:00	$13.40	BUY	3640	$48,776.00	-	-	Hold	-	-	6
2026-06-04 12:59:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 12:58:00	$13.41	BUY	3640	$48,812.40	-	-	Hold	-	-	6
2026-06-04 12:57:00	$13.42	BUY	3640	$48,848.80	-	-	Hold	-	-	6
2026-06-04 12:56:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:55:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:54:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:53:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:52:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:51:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:50:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:49:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:48:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:47:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:46:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:45:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:44:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:43:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:42:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:41:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:40:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:39:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:38:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:37:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:36:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:35:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:34:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:33:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:32:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:31:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:30:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:29:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:28:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:27:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:26:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:25:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 12:24:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:23:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:22:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:21:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:20:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:19:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:18:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:17:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:16:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:15:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:14:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:13:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:12:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 12:11:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:10:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:09:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 12:08:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 12:07:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 12:06:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 12:05:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:04:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 12:03:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:02:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:01:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 12:00:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:59:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:58:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:57:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 11:56:00	$13.43	BUY	3640	$48,885.20	-	-	Hold	-	-	6
2026-06-04 11:55:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:54:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:53:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:52:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:51:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:50:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:49:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:48:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:47:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:46:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:45:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:44:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:43:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:42:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:41:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:40:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 11:39:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 11:38:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:37:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:36:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:35:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 11:34:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 11:33:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:32:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:31:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:30:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:29:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:28:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:27:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:26:00	$13.44	BUY	3640	$48,921.60	-	-	Hold	-	-	6
2026-06-04 11:25:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:24:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 11:23:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:22:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:21:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:20:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:19:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:18:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:17:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:16:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:15:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:14:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:13:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 11:12:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 11:11:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:10:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:09:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 11:08:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 11:07:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 11:06:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:05:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:04:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:03:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:02:00	$13.45	BUY	3640	$48,958.00	-	-	Hold	-	-	6
2026-06-04 11:01:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 11:00:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:59:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:58:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:57:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:56:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:55:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:54:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:53:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:52:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:51:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:50:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:49:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:48:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 10:47:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 10:46:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:45:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:44:00	$13.47	BUY	3640	$49,030.80	-	-	Hold	-	-	6
2026-06-04 10:43:00	$13.46	BUY	3640	$48,994.40	-	-	Hold	-	-	6
2026-06-04 10:42:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:41:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:40:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:39:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:38:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:37:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:36:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:35:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:34:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:33:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:32:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:30:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 10:29:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:28:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:27:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:26:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:25:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:24:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:23:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:22:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:21:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:20:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 10:19:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:18:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 10:17:00	$13.48	BUY	3640	$49,067.20	-	-	Hold	-	-	6
2026-06-04 10:16:00	$13.50	BUY	3640	$49,140.00	-	-	Hold	-	-	6
2026-06-04 10:15:00	$13.49	BUY	3640	$49,103.60	-	-	Hold	-	-	6
2026-06-04 10:14:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 10:13:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:12:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:11:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:10:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 10:09:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 10:08:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 10:07:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 10:06:00	$13.52	BUY	3640	$49,212.80	-	-	Hold	-	-	6
2026-06-04 10:05:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 10:04:00	$13.59	BUY	3640	$49,467.60	-	-	Hold	-	-	6
2026-06-04 10:02:00	$13.60	BUY	3640	$49,504.00	-	-	Hold	-	-	6
2026-06-04 10:00:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:56:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:55:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:54:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 09:53:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 09:52:00	$13.54	BUY	3640	$49,285.60	-	-	Hold	-	-	6
2026-06-04 09:51:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 09:50:00	$13.51	BUY	3640	$49,176.40	-	-	Hold	-	-	6
2026-06-04 09:49:00	$13.53	BUY	3640	$49,249.20	-	-	Hold	-	-	6
2026-06-04 09:48:00	$13.55	BUY	3640	$49,322.00	-	-	Hold	-	-	6
2026-06-04 09:47:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 09:38:00	$13.61	BUY	3640	$49,540.40	-	-	Hold	-	-	6
2026-06-04 09:37:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-04 09:36:00	$13.57	BUY	3640	$49,394.80	-	-	Hold	-	-	6
2026-06-04 09:35:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 09:34:00	$13.59	BUY	3640	$49,467.60	-	-	Hold	-	-	6
2026-06-04 09:33:00	$13.56	BUY	3640	$49,358.40	-	-	Hold	-	-	6
2026-06-04 09:32:00	$13.58	BUY	3640	$49,431.20	-	-	Hold	-	-	6
2026-06-03 15:59:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:58:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:57:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:56:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:55:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:54:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:53:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 15:44:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 15:40:00	$13.61	BUY	3670	$49,948.30	-	-	Hold	-	-	7
2026-06-03 15:36:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 15:34:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 15:33:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 15:32:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 15:31:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:30:00	$13.58	BUY	3670	$49,845.60	-	-	Hold	-	-	7
2026-06-03 15:29:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 15:28:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:27:00	$13.58	BUY	3670	$49,820.20	-	-	Hold	-	-	7
2026-06-03 15:26:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:25:00	$13.58	BUY	3670	$49,837.50	-	-	Hold	-	-	7
2026-06-03 15:24:00	$13.58	BUY	3670	$49,840.10	-	-	Hold	-	-	7
2026-06-03 15:23:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:22:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:21:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:20:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:19:00	$13.59	BUY	3670	$49,861.40	-	-	Hold	-	-	7
2026-06-03 15:18:00	$13.59	BUY	3670	$49,858.10	-	-	Hold	-	-	7
2026-06-03 15:17:00	$13.59	BUY	3670	$49,876.40	-	-	Hold	-	-	7
2026-06-03 15:16:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:15:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 15:14:00	$13.59	BUY	3670	$49,858.40	-	-	Hold	-	-	7
2026-06-03 15:13:00	$13.59	BUY	3670	$49,876.00	-	-	Hold	-	-	7
2026-06-03 15:12:00	$13.60	BUY	3670	$49,900.30	-	-	Hold	-	-	7
2026-06-03 15:11:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 15:10:00	$13.59	BUY	3670	$49,860.60	-	-	Hold	-	-	7
2026-06-03 15:09:00	$13.59	BUY	3670	$49,868.00	-	-	Hold	-	-	7
2026-06-03 15:08:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:07:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 15:06:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:05:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:04:00	$13.58	BUY	3670	$49,854.80	-	-	Hold	-	-	7
2026-06-03 15:03:00	$13.58	BUY	3670	$49,851.80	-	-	Hold	-	-	7
2026-06-03 15:02:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 15:01:00	$13.59	BUY	3670	$49,890.70	-	-	Hold	-	-	7
2026-06-03 15:00:00	$13.60	BUY	3670	$49,912.40	-	-	Hold	-	-	7
2026-06-03 14:59:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:58:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:57:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:56:00	$13.60	BUY	3670	$49,910.20	-	-	Hold	-	-	7
2026-06-03 14:55:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:54:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:53:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:52:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:51:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 14:50:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:49:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:48:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 14:47:00	$13.59	BUY	3670	$49,856.90	-	-	Hold	-	-	7
2026-06-03 14:46:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 14:45:00	$13.60	BUY	3670	$49,928.10	-	-	Hold	-	-	7
2026-06-03 14:44:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:43:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:42:00	$13.61	BUY	3670	$49,945.00	-	-	Hold	-	-	7
2026-06-03 14:41:00	$13.60	BUY	3670	$49,922.30	-	-	Hold	-	-	7
2026-06-03 14:40:00	$13.60	BUY	3670	$49,920.10	-	-	Hold	-	-	7
2026-06-03 14:39:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:38:00	$13.61	BUY	3670	$49,939.20	-	-	Hold	-	-	7
2026-06-03 14:37:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:35:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:34:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:33:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 14:32:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:31:00	$13.61	BUY	3670	$49,934.00	-	-	Hold	-	-	7
2026-06-03 14:30:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:29:00	$13.60	BUY	3670	$49,896.20	-	-	Hold	-	-	7
2026-06-03 14:28:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 14:27:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:24:00	$13.61	BUY	3670	$49,933.30	-	-	Hold	-	-	7
2026-06-03 14:22:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:21:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:06:00	$13.61	BUY	3670	$49,930.40	-	-	Hold	-	-	7
2026-06-03 14:05:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:04:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 14:03:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:49:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:46:00	$13.59	BUY	3670	$49,884.80	-	-	Hold	-	-	7
2026-06-03 13:44:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:43:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:42:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:41:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 13:40:00	$13.58	BUY	3670	$49,855.10	-	-	Hold	-	-	7
2026-06-03 13:39:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 13:38:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 13:37:00	$13.58	BUY	3670	$49,820.20	-	-	Hold	-	-	7
2026-06-03 13:36:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:34:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:20:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:19:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:18:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:17:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:16:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 13:15:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 13:14:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:13:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 13:08:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 13:07:00	$13.60	BUY	3670	$49,893.60	-	-	Hold	-	-	7
2026-06-03 13:06:00	$13.55	BUY	3670	$49,710.50	-	-	Hold	-	-	7
2026-06-03 13:05:00	$13.55	BUY	3670	$49,742.10	-	-	Hold	-	-	7
2026-06-03 13:04:00	$13.56	BUY	3670	$49,746.90	-	-	Hold	-	-	7
2026-06-03 13:03:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 13:02:00	$13.54	BUY	3670	$49,691.80	-	-	Hold	-	-	7
2026-06-03 13:01:00	$13.54	BUY	3670	$49,691.80	-	-	Hold	-	-	7
2026-06-03 13:00:00	$13.54	BUY	3670	$49,673.40	-	-	Hold	-	-	7
2026-06-03 12:59:00	$13.53	BUY	3670	$49,636.80	-	-	Hold	-	-	7
2026-06-03 12:58:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:57:00	$13.53	BUY	3670	$49,636.80	-	-	Hold	-	-	7
2026-06-03 12:56:00	$13.52	BUY	3670	$49,600.10	-	-	Hold	-	-	7
2026-06-03 12:55:00	$13.52	BUY	3670	$49,600.10	-	-	Hold	-	-	7
2026-06-03 12:54:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:53:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:52:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:51:00	$13.50	BUY	3670	$49,554.20	-	-	Hold	-	-	7
2026-06-03 12:50:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:49:00	$13.52	BUY	3670	$49,600.10	-	-	Hold	-	-	7
2026-06-03 12:48:00	$13.51	BUY	3670	$49,586.50	-	-	Hold	-	-	7
2026-06-03 12:47:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:46:00	$13.51	BUY	3670	$49,581.70	-	-	Hold	-	-	7
2026-06-03 12:45:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:44:00	$13.53	BUY	3670	$49,636.80	-	-	Hold	-	-	7
2026-06-03 12:43:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:42:00	$13.53	BUY	3670	$49,639.30	-	-	Hold	-	-	7
2026-06-03 12:41:00	$13.52	BUY	3670	$49,627.20	-	-	Hold	-	-	7
2026-06-03 12:40:00	$13.53	BUY	3670	$49,655.10	-	-	Hold	-	-	7
2026-06-03 12:39:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:38:00	$13.53	BUY	3670	$49,655.10	-	-	Hold	-	-	7
2026-06-03 12:37:00	$13.52	BUY	3670	$49,618.40	-	-	Hold	-	-	7
2026-06-03 12:36:00	$13.54	BUY	3670	$49,709.10	-	-	Hold	-	-	7
2026-06-03 12:35:00	$13.55	BUY	3670	$49,728.50	-	-	Hold	-	-	7
2026-06-03 12:34:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:33:00	$13.55	BUY	3670	$49,728.90	-	-	Hold	-	-	7
2026-06-03 12:32:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:31:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:30:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:29:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:28:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:27:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:26:00	$13.55	BUY	3670	$49,728.50	-	-	Hold	-	-	7
2026-06-03 12:25:00	$13.54	BUY	3670	$49,691.80	-	-	Hold	-	-	7
2026-06-03 12:24:00	$13.55	BUY	3670	$49,728.50	-	-	Hold	-	-	7
2026-06-03 12:23:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:22:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 12:21:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 12:20:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 12:19:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 12:18:00	$13.59	BUY	3670	$49,875.30	-	-	Hold	-	-	7
2026-06-03 12:17:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 12:16:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 12:15:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 12:14:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:13:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:12:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:11:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 12:10:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:09:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:08:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:07:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 12:00:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:59:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:58:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:57:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:56:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:55:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:54:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:53:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:52:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:51:00	$13.63	BUY	3670	$50,022.10	-	-	Hold	-	-	7
2026-06-03 11:50:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:49:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:48:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:47:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:46:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:43:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:42:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 11:41:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 11:40:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:21:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:19:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:17:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:10:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 10:09:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 10:08:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:07:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:06:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:05:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:04:00	$13.62	BUY	3670	$49,985.40	-	-	Hold	-	-	7
2026-06-03 10:03:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 10:02:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 10:01:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 10:00:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:59:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:58:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:57:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 09:56:00	$13.56	BUY	3670	$49,765.20	-	-	Hold	-	-	7
2026-06-03 09:55:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:54:00	$13.60	BUY	3670	$49,912.00	-	-	Hold	-	-	7
2026-06-03 09:53:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 09:52:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:51:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:50:00	$13.58	BUY	3670	$49,838.60	-	-	Hold	-	-	7
2026-06-03 09:49:00	$13.57	BUY	3670	$49,801.90	-	-	Hold	-	-	7
2026-06-03 09:48:00	$13.61	BUY	3670	$49,948.70	-	-	Hold	-	-	7
2026-06-03 09:47:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:46:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:45:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 09:44:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-03 09:43:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:42:00	$13.67	BUY	3670	$50,168.90	-	-	Hold	-	-	7
2026-06-03 09:41:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:40:00	$13.67	BUY	3670	$50,168.90	-	-	Hold	-	-	7
2026-06-03 09:39:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:38:00	$13.69	BUY	3670	$50,242.30	-	-	Hold	-	-	7
2026-06-03 09:37:00	$13.71	BUY	3670	$50,315.70	-	-	Hold	-	-	7
2026-06-03 09:36:00	$13.68	BUY	3670	$50,205.60	-	-	Hold	-	-	7
2026-06-03 09:35:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:34:00	$13.64	BUY	3670	$50,058.80	-	-	Hold	-	-	7
2026-06-03 09:33:00	$13.63	BUY	3670	$50,022.10	-	-	Hold	-	-	7
2026-06-03 09:32:00	$13.63	BUY	3670	$50,022.10	-	-	Hold	-	-	7
2026-06-03 09:31:00	$13.66	BUY	3670	$50,132.20	-	-	Hold	-	-	7
2026-06-03 09:30:00	$13.65	BUY	3670	$50,095.50	-	-	Hold	-	-	7
2026-06-02 15:59:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 15:58:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 15:57:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 15:56:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 15:55:00	$13.92	BUY	3470	$48,319.10	-	-	Hold	-	-	8
2026-06-02 15:54:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 15:53:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 15:52:00	$13.93	BUY	3470	$48,337.40	-	-	Hold	-	-	8
2026-06-02 15:51:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 15:50:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:49:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 15:48:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 15:47:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 15:46:00	$13.90	BUY	3470	$48,247.90	-	-	Hold	-	-	8
2026-06-02 15:45:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 15:44:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 15:43:00	$13.96	BUY	3470	$48,437.70	-	-	Hold	-	-	8
2026-06-02 15:42:00	$13.97	BUY	3470	$48,473.50	-	-	Hold	-	-	8
2026-06-02 15:41:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:40:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:39:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 15:38:00	$13.96	BUY	3470	$48,441.20	-	-	Hold	-	-	8
2026-06-02 15:37:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:36:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 15:35:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:34:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:19:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 15:18:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:17:00	$13.96	BUY	3470	$48,448.10	-	-	Hold	-	-	8
2026-06-02 15:16:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:15:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:14:00	$13.96	BUY	3470	$48,445.00	-	-	Hold	-	-	8
2026-06-02 15:13:00	$13.97	BUY	3470	$48,464.10	-	-	Hold	-	-	8
2026-06-02 15:12:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 15:11:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:10:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 15:09:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:08:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:07:00	$13.96	BUY	3470	$48,453.70	-	-	Hold	-	-	8
2026-06-02 15:06:00	$13.96	BUY	3470	$48,436.00	-	-	Hold	-	-	8
2026-06-02 15:05:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:04:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 15:03:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:02:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 15:01:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 15:00:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 14:59:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 14:58:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 14:57:00	$13.98	BUY	3470	$48,506.80	-	-	Hold	-	-	8
2026-06-02 14:55:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 14:54:00	$13.97	BUY	3470	$48,458.60	-	-	Hold	-	-	8
2026-06-02 14:53:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 14:51:00	$13.97	BUY	3470	$48,485.30	-	-	Hold	-	-	8
2026-06-02 14:49:00	$13.96	BUY	3470	$48,455.40	-	-	Hold	-	-	8
2026-06-02 14:48:00	$13.98	BUY	3470	$48,493.20	-	-	Hold	-	-	8
2026-06-02 14:47:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 14:46:00	$13.94	BUY	3470	$48,370.10	-	-	Hold	-	-	8
2026-06-02 14:45:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 14:44:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 14:43:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:42:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 14:41:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:40:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 14:39:00	$13.91	BUY	3470	$48,263.20	-	-	Hold	-	-	8
2026-06-02 14:38:00	$13.91	BUY	3470	$48,267.40	-	-	Hold	-	-	8
2026-06-02 14:37:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:36:00	$13.91	BUY	3470	$48,277.40	-	-	Hold	-	-	8
2026-06-02 14:35:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 14:34:00	$13.90	BUY	3470	$48,231.30	-	-	Hold	-	-	8
2026-06-02 14:33:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:32:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:31:00	$13.92	BUY	3470	$48,295.80	-	-	Hold	-	-	8
2026-06-02 14:30:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:29:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:28:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:27:00	$13.93	BUY	3470	$48,336.80	-	-	Hold	-	-	8
2026-06-02 14:26:00	$13.92	BUY	3470	$48,317.30	-	-	Hold	-	-	8
2026-06-02 14:25:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 14:24:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:23:00	$13.90	BUY	3470	$48,243.40	-	-	Hold	-	-	8
2026-06-02 14:22:00	$13.90	BUY	3470	$48,236.50	-	-	Hold	-	-	8
2026-06-02 14:21:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:20:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:19:00	$13.90	BUY	3470	$48,217.70	-	-	Hold	-	-	8
2026-06-02 14:18:00	$13.90	BUY	3470	$48,224.30	-	-	Hold	-	-	8
2026-06-02 14:17:00	$13.90	BUY	3470	$48,236.80	-	-	Hold	-	-	8
2026-06-02 14:16:00	$13.91	BUY	3470	$48,255.90	-	-	Hold	-	-	8
2026-06-02 14:15:00	$13.91	BUY	3470	$48,283.30	-	-	Hold	-	-	8
2026-06-02 14:14:00	$13.91	BUY	3470	$48,271.90	-	-	Hold	-	-	8
2026-06-02 14:13:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 14:12:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 14:11:00	$13.92	BUY	3470	$48,316.60	-	-	Hold	-	-	8
2026-06-02 14:10:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 14:09:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:08:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 14:07:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 14:06:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:05:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:04:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 14:03:00	$13.90	BUY	3470	$48,240.30	-	-	Hold	-	-	8
2026-06-02 14:02:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	8
2026-06-02 14:01:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 14:00:00	$13.92	BUY	3470	$48,299.30	-	-	Hold	-	-	8
2026-06-02 13:59:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:58:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:57:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:56:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:55:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:54:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:53:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:52:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:51:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:50:00	$13.89	BUY	3470	$48,202.10	-	-	Hold	-	-	8
2026-06-02 13:49:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:48:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:47:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	8
2026-06-02 13:46:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:45:00	$13.89	BUY	3470	$48,203.50	-	-	Hold	-	-	8
2026-06-02 13:44:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 13:43:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	8
2026-06-02 13:42:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:41:00	$13.90	BUY	3470	$48,236.50	-	-	Hold	-	-	8
2026-06-02 13:40:00	$13.89	BUY	3470	$48,213.60	-	-	Hold	-	-	8
2026-06-02 13:39:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:38:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 13:37:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 13:36:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 13:35:00	$13.92	BUY	3470	$48,290.90	-	-	Hold	-	-	8
2026-06-02 13:34:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:33:00	$13.91	BUY	3470	$48,281.20	-	-	Hold	-	-	8
2026-06-02 13:32:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:31:00	$13.92	BUY	3470	$48,302.10	-	-	Hold	-	-	8
2026-06-02 13:30:00	$13.92	BUY	3470	$48,285.10	-	-	Hold	-	-	8
2026-06-02 13:29:00	$13.91	BUY	3470	$48,277.40	-	-	Hold	-	-	8
2026-06-02 13:28:00	$13.90	BUY	3470	$48,239.90	-	-	Hold	-	-	8
2026-06-02 13:27:00	$13.92	BUY	3470	$48,303.10	-	-	Hold	-	-	8
2026-06-02 13:26:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:25:00	$13.92	BUY	3470	$48,316.30	-	-	Hold	-	-	8
2026-06-02 13:24:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:23:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 13:22:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:21:00	$13.93	BUY	3470	$48,334.30	-	-	Hold	-	-	8
2026-06-02 13:20:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:19:00	$13.93	BUY	3470	$48,340.60	-	-	Hold	-	-	8
2026-06-02 13:18:00	$13.94	BUY	3470	$48,358.60	-	-	Hold	-	-	8
2026-06-02 13:17:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 13:16:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:15:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 13:14:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 13:13:00	$13.93	BUY	3470	$48,333.30	-	-	Hold	-	-	8
2026-06-02 13:12:00	$13.93	BUY	3470	$48,328.80	-	-	Hold	-	-	8
2026-06-02 13:11:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 13:10:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:09:00	$13.94	BUY	3470	$48,379.80	-	-	Hold	-	-	8
2026-06-02 13:08:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 13:07:00	$13.95	BUY	3470	$48,394.70	-	-	Hold	-	-	8
2026-06-02 13:06:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 13:05:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 13:04:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 13:03:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 13:02:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 13:01:00	$13.96	BUY	3470	$48,441.20	-	-	Hold	-	-	8
2026-06-02 13:00:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:59:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	8
2026-06-02 12:58:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:57:00	$13.94	BUY	3470	$48,383.20	-	-	Hold	-	-	8
2026-06-02 12:56:00	$13.95	BUY	3470	$48,406.90	-	-	Hold	-	-	8
2026-06-02 12:55:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:54:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:53:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:52:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 12:51:00	$13.93	BUY	3470	$48,345.80	-	-	Hold	-	-	8
2026-06-02 12:50:00	$13.96	BUY	3470	$48,423.90	-	-	Hold	-	-	8
2026-06-02 12:49:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 12:48:00	$13.92	BUY	3470	$48,310.00	-	-	Hold	-	-	8
2026-06-02 12:47:00	$13.91	BUY	3470	$48,267.70	-	-	Hold	-	-	8
2026-06-02 12:46:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	8
2026-06-02 12:45:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	8
2026-06-02 12:44:00	$13.88	BUY	3470	$48,163.90	-	-	Hold	-	-	8
2026-06-02 12:43:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 12:42:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 12:41:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:40:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:39:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 12:38:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:37:00	$13.88	BUY	3470	$48,170.50	-	-	Hold	-	-	8
2026-06-02 12:36:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:35:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	8
2026-06-02 12:34:00	$13.91	BUY	3470	$48,278.10	-	-	Hold	-	-	8
2026-06-02 12:33:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	8
2026-06-02 12:32:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	8
2026-06-02 12:31:00	$13.91	BUY	3470	$48,267.40	-	-	Hold	-	-	8
2026-06-02 12:30:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	8
2026-06-02 12:29:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:28:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 12:27:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 12:26:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:25:00	$13.92	BUY	3470	$48,302.40	-	-	Hold	-	-	8
2026-06-02 12:24:00	$13.94	BUY	3470	$48,360.00	-	-	Hold	-	-	8
2026-06-02 12:23:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:22:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:21:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 12:20:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	8
2026-06-02 12:19:00	$13.93	BUY	3470	$48,337.10	-	-	Hold	-	-	8
2026-06-02 12:18:00	$13.93	BUY	3470	$48,319.80	-	-	Hold	-	-	8
2026-06-02 12:17:00	$13.94	BUY	3470	$48,370.80	-	-	Hold	-	-	8
2026-06-02 12:16:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:15:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	8
2026-06-02 12:14:00	$13.96	BUY	3470	$48,441.20	-	-	Hold	-	-	8
2026-06-02 12:13:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:12:00	$13.97	BUY	3470	$48,466.20	-	-	Hold	-	-	8
2026-06-02 12:11:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:10:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:09:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 12:08:00	$13.99	BUY	3470	$48,545.30	-	-	Hold	-	-	8
2026-06-02 12:07:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 12:06:00	$13.97	BUY	3470	$48,475.90	-	-	Hold	-	-	8
2026-06-02 12:05:00	$14.00	BUY	3470	$48,573.80	-	-	Hold	-	-	8
2026-06-02 12:04:00	$13.98	BUY	3470	$48,510.60	-	-	Hold	-	-	8
2026-06-02 12:03:00	$13.99	BUY	3470	$48,527.90	-	-	Hold	-	-	8
2026-06-02 12:02:00	$14.02	BUY	3470	$48,649.40	-	-	Hold	-	-	8
2026-06-02 12:01:00	$14.02	BUY	3470	$48,649.40	-	-	Hold	-	-	8
2026-06-02 12:00:00	$14.03	BUY	3470	$48,684.10	-	-	Hold	-	-	8
2026-06-02 11:59:00	$14.03	BUY	3470	$48,684.10	-	-	Hold	-	-	8
2026-06-02 11:58:00	$14.06	BUY	3470	$48,783.70	-	-	Hold	-	-	8
2026-06-02 11:57:00	$14.06	BUY	3470	$48,773.60	-	-	Hold	-	-	8
2026-06-02 11:56:00	$14.06	BUY	3470	$48,770.90	-	-	Hold	-	-	8
2026-06-02 11:55:00	$14.06	BUY	3470	$48,779.50	-	-	Hold	-	-	8
2026-06-02 11:54:00	$14.06	BUY	3470	$48,788.20	-	-	Hold	-	-	8
2026-06-02 11:53:00	$14.06	BUY	3470	$48,770.90	-	-	Hold	-	-	8
2026-06-02 11:52:00	$14.08	BUY	3470	$48,840.20	-	-	Hold	-	-	8
2026-06-02 11:51:00	$14.08	BUY	3470	$48,857.60	-	-	Hold	-	-	8
2026-06-02 11:50:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:49:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:48:00	$14.10	BUY	3470	$48,909.60	-	-	Hold	-	-	8
2026-06-02 11:47:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:46:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:45:00	$14.10	BUY	3470	$48,909.60	-	-	Hold	-	-	8
2026-06-02 11:44:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:43:00	$14.09	BUY	3470	$48,908.30	-	-	Hold	-	-	8
2026-06-02 11:42:00	$14.08	BUY	3470	$48,857.60	-	-	Hold	-	-	8
2026-06-02 11:41:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:40:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:39:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:38:00	$14.10	BUY	3470	$48,927.00	-	-	Hold	-	-	8
2026-06-02 11:37:00	$14.09	BUY	3470	$48,892.30	-	-	Hold	-	-	8
2026-06-01 12:30:00	$14.10	BUY	3510	$49,491.00	-	-	Hold	-	-	9
2026-06-01 11:22:00	$14.09	BUY	3510	$49,470.60	-	-	Hold	-	-	9
2026-06-01 11:20:00	$14.09	BUY	3510	$49,455.90	-	-	Hold	-	-	9
2026-06-01 11:19:00	$14.08	BUY	3510	$49,403.20	-	-	Hold	-	-	9
2026-06-01 11:18:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 11:17:00	$14.08	BUY	3510	$49,403.20	-	-	Hold	-	-	9
2026-06-01 11:16:00	$14.07	BUY	3510	$49,368.10	-	-	Hold	-	-	9
2026-06-01 11:15:00	$14.07	BUY	3510	$49,368.10	-	-	Hold	-	-	9
2026-06-01 11:14:00	$14.05	BUY	3510	$49,321.10	-	-	Hold	-	-	9
2026-06-01 11:13:00	$14.05	BUY	3510	$49,315.90	-	-	Hold	-	-	9
2026-06-01 11:12:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 11:11:00	$14.05	BUY	3510	$49,315.50	-	-	Hold	-	-	9
2026-06-01 11:10:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 11:09:00	$14.05	BUY	3510	$49,297.90	-	-	Hold	-	-	9
2026-06-01 11:08:00	$14.06	BUY	3510	$49,333.10	-	-	Hold	-	-	9
2026-06-01 11:07:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 11:06:00	$14.07	BUY	3510	$49,385.70	-	-	Hold	-	-	9
2026-06-01 11:05:00	$14.07	BUY	3510	$49,368.10	-	-	Hold	-	-	9
2026-06-01 11:04:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 11:03:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 11:02:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 11:01:00	$14.05	BUY	3510	$49,312.00	-	-	Hold	-	-	9
2026-06-01 11:00:00	$14.05	BUY	3510	$49,297.90	-	-	Hold	-	-	9
2026-06-01 10:59:00	$14.03	BUY	3510	$49,252.30	-	-	Hold	-	-	9
2026-06-01 10:58:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:57:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:56:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 10:55:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:54:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:53:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:52:00	$14.02	BUY	3510	$49,210.20	-	-	Hold	-	-	9
2026-06-01 10:51:00	$14.04	BUY	3510	$49,280.40	-	-	Hold	-	-	9
2026-06-01 10:50:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:49:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:48:00	$14.05	BUY	3510	$49,315.50	-	-	Hold	-	-	9
2026-06-01 10:47:00	$14.06	BUY	3510	$49,350.60	-	-	Hold	-	-	9
2026-06-01 10:46:00	$14.03	BUY	3510	$49,245.30	-	-	Hold	-	-	9
2026-06-01 10:45:00	$14.05	BUY	3510	$49,315.50	-	-	Hold	-	-	9
2026-06-01 10:44:00	$14.07	BUY	3510	$49,385.70	-	-	Hold	-	-	9
2026-06-01 10:43:00	$14.07	BUY	3510	$49,385.70	-	-	Hold	-	-	9
2026-06-01 10:42:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 10:41:00	$14.10	BUY	3510	$49,491.00	-	-	Hold	-	-	9
2026-06-01 10:40:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 10:39:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 10:38:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 10:37:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 10:36:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:35:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:34:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:33:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:32:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 10:31:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 10:30:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:27:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:26:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:21:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:19:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:18:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 10:12:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:11:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:10:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 10:09:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:07:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:06:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 10:05:00	$14.15	BUY	3510	$49,666.50	-	-	Hold	-	-	9
2026-06-01 10:03:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:01:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 10:00:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 09:59:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:58:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 09:57:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:56:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:55:00	$14.13	BUY	3510	$49,596.30	-	-	Hold	-	-	9
2026-06-01 09:54:00	$14.16	BUY	3510	$49,701.60	-	-	Hold	-	-	9
2026-06-01 09:47:00	$14.15	BUY	3510	$49,666.50	-	-	Hold	-	-	9
2026-06-01 09:46:00	$14.14	BUY	3510	$49,631.40	-	-	Hold	-	-	9
2026-06-01 09:45:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 09:44:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 09:43:00	$14.08	BUY	3510	$49,420.80	-	-	Hold	-	-	9
2026-06-01 09:42:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:41:00	$14.12	BUY	3510	$49,561.20	-	-	Hold	-	-	9
2026-06-01 09:40:00	$14.11	BUY	3510	$49,526.10	-	-	Hold	-	-	9
2026-06-01 09:39:00	$14.20	BUY	3510	$49,842.00	-	-	Hold	-	-	9
2026-06-01 09:38:00	$14.21	BUY	3510	$49,877.10	-	-	Hold	-	-	9
2026-06-01 09:37:00	$14.21	BUY	3510	$49,877.10	-	-	Hold	-	-	9
2026-06-01 09:36:00	$14.24	BUY	3510	$49,982.40	-	-	Hold	-	-	9
2026-06-01 09:35:00	$14.26	BUY	3510	$50,052.60	-	-	Hold	-	-	9
2026-06-01 09:34:00	$14.23	BUY	3510	$49,947.30	-	-	Hold	-	-	9
2026-06-01 09:33:00	$14.25	BUY	3510	$50,017.50	-	-	Hold	-	-	9
2026-06-01 09:32:00	$14.28	BUY	3510	$50,122.80	-	-	Hold	-	-	9
2026-06-01 09:30:00	$14.27	BUY	3510	$50,087.70	-	-	Hold	-	-	9
2026-05-27 10:19:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 10:18:00	$15.22	SELL	3310	$50,378.20	-	-		-	-
2026-05-27 10:17:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 10:16:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 10:15:00	$15.22	SELL	3310	$50,378.20	-	-		-	-
2026-05-27 10:14:00	$15.21	SELL	3310	$50,345.10	-	-		-	-
2026-05-27 10:12:00	$15.21	SELL	3310	$50,345.10	-	-		-	-
2026-05-27 10:11:00	$15.27	SELL	3310	$50,543.70	-	-		-	-
2026-05-27 10:10:00	$15.30	SELL	3310	$50,643.00	-	-		-	-
2026-05-27 10:09:00	$15.31	SELL	3310	$50,676.10	-	-		-	-
2026-05-27 10:08:00	$15.29	SELL	3310	$50,609.90	-	-		-	-
2026-05-27 10:07:00	$15.30	SELL	3310	$50,643.00	-	-		-	-
2026-05-27 10:06:00	$15.28	SELL	3310	$50,576.80	-	-		-	-
2026-05-27 10:05:00	$15.29	SELL	3310	$50,609.90	-	-		-	-
2026-05-27 10:04:00	$15.32	SELL	3310	$50,709.20	-	-		-	-
2026-05-27 10:03:00	$15.33	SELL	3310	$50,742.30	-	-		-	-
2026-05-27 10:02:00	$15.34	SELL	3310	$50,775.40	-	-		-	-
2026-05-27 10:01:00	$15.38	SELL	3310	$50,907.80	-	-		-	-
2026-05-27 10:00:00	$15.35	SELL	3310	$50,808.50	-	-		-	-
2026-05-27 09:59:00	$15.36	SELL	3310	$50,841.60	-	-		-	-
2026-05-27 09:58:00	$15.32	SELL	3310	$50,709.20	-	-		-	-
2026-05-27 09:57:00	$15.31	SELL	3310	$50,676.10	-	-		-	-
2026-05-27 09:56:00	$15.34	SELL	3310	$50,775.40	-	-		-	-
2026-05-27 09:55:00	$15.33	SELL	3310	$50,742.30	-	-		-	-
2026-05-27 09:54:00	$15.34	SELL	3310	$50,775.40	-	-		-	-
2026-05-27 09:53:00	$15.32	SELL	3310	$50,709.20	-	-		-	-
2026-05-27 09:52:00	$15.27	SELL	3310	$50,543.70	-	-		-	-
2026-05-27 09:51:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:50:00	$15.18	SELL	3310	$50,245.80	-	-		-	-
2026-05-27 09:49:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:48:00	$15.15	SELL	3310	$50,146.50	-	-		-	-
2026-05-27 09:47:00	$15.21	SELL	3310	$50,345.10	-	-		-	-
2026-05-27 09:46:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:45:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:44:00	$15.16	SELL	3310	$50,179.60	-	-		-	-
2026-05-27 09:43:00	$15.17	SELL	3310	$50,212.70	-	-		-	-
2026-05-27 09:42:00	$15.17	SELL	3310	$50,212.70	-	-		-	-
2026-05-27 09:41:00	$15.20	SELL	3310	$50,312.00	-	-		-	-
2026-05-27 09:40:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:39:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:38:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 09:37:00	$15.26	SELL	3310	$50,510.60	-	-		-	-
2026-05-27 09:36:00	$15.31	SELL	3310	$50,676.10	-	-		-	-
2026-05-27 09:35:00	$15.27	SELL	3310	$50,543.70	-	-		-	-
2026-05-27 09:34:00	$15.25	SELL	3310	$50,477.50	-	-		-	-
2026-05-27 09:33:00	$15.18	SELL	3310	$50,245.80	-	-		-	-
2026-05-27 09:32:00	$15.24	SELL	3310	$50,444.40	-	-		-	-
2026-05-27 09:31:00	$15.23	SELL	3310	$50,411.30	-	-		-	-
2026-05-27 09:30:00	$15.14	SELL	3310	$50,113.40	-	-		-	-
2026-05-26 15:59:00	$14.85	SELL	3440	$51,084.00	-	-		-	-
2026-05-26 15:58:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:57:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-05-26 15:56:00	$14.90	SELL	3440	$51,238.80	-	-		-	-
2026-05-26 15:55:00	$14.89	SELL	3440	$51,221.60	-	-		-	-
2026-05-26 15:54:00	$14.91	SELL	3440	$51,273.20	-	-		-	-
2026-05-26 15:53:00	$14.91	SELL	3440	$51,290.40	-	-		-	-
2026-05-26 15:52:00	$14.90	SELL	3440	$51,238.80	-	-		-	-
2026-05-26 15:51:00	$14.88	SELL	3440	$51,187.50	-	-		-	-
2026-05-26 15:50:00	$14.89	SELL	3440	$51,221.60	-	-		-	-
2026-05-26 15:49:00	$14.88	SELL	3440	$51,170.00	-	-		-	-
2026-05-26 15:48:00	$14.88	SELL	3440	$51,170.00	-	-		-	-
2026-05-26 15:47:00	$14.88	SELL	3440	$51,170.00	-	-		-	-
2026-05-26 15:46:00	$14.85	SELL	3440	$51,100.90	-	-		-	-
2026-05-26 15:45:00	$14.86	SELL	3440	$51,104.30	-	-		-	-
2026-05-26 15:44:00	$14.85	SELL	3440	$51,084.00	-	-		-	-
2026-05-26 15:43:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:42:00	$14.86	SELL	3440	$51,106.40	-	-		-	-
2026-05-26 15:41:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:40:00	$14.84	SELL	3440	$51,032.40	-	-		-	-
2026-05-26 15:39:00	$14.85	SELL	3440	$51,066.80	-	-		-	-
2026-05-26 15:38:00	$14.87	SELL	3440	$51,157.60	-	-		-	-
2026-05-26 15:37:00	$14.87	SELL	3440	$51,135.60	-	-		-	-
2026-05-26 15:36:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-05-26 15:35:00	$14.87	SELL	3440	$51,152.80	-	-		-	-
2026-05-26 15:34:00	$14.87	SELL	3440	$51,152.80	-	-		-	-
2026-05-26 15:33:00	$14.86	SELL	3440	$51,118.40	-	-		-	-
2026-05-26 15:32:00	$14.86	SELL	3440	$51,101.20	-	-		-	-
2026-05-26 15:31:00	$14.84	SELL	3440	$51,049.60	-	-		-	-
2026-05-26 15:30:00	$14.85	SELL	3440	$51,084.00	-	-		-	-
2026-05-26 15:29:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 15:28:00	$14.84	SELL	3440	$51,049.60	-	-		-	-
2026-05-26 15:27:00	$14.83	SELL	3440	$50,998.00	-	-		-	-
2026-05-26 15:26:00	$14.81	SELL	3440	$50,954.30	-	-		-	-
2026-05-26 15:25:00	$14.78	SELL	3440	$50,845.90	-	-		-	-
2026-05-26 15:24:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 15:23:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 15:22:00	$14.77	SELL	3440	$50,807.40	-	-		-	-
2026-05-26 15:21:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 15:20:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 15:19:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 15:18:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 15:17:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 15:16:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 15:15:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 15:14:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 15:13:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 15:12:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 15:11:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 15:10:00	$14.74	SELL	3440	$50,712.80	-	-		-	-
2026-05-26 15:09:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 15:08:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 15:07:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 15:06:00	$14.75	SELL	3440	$50,739.70	-	-		-	-
2026-05-26 15:05:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 15:04:00	$14.76	SELL	3440	$50,759.30	-	-		-	-
2026-05-26 15:03:00	$14.75	SELL	3440	$50,723.80	-	-		-	-
2026-05-26 15:02:00	$14.75	SELL	3440	$50,739.70	-	-		-	-
2026-05-26 15:01:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 15:00:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 14:59:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:58:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 14:57:00	$14.78	SELL	3440	$50,837.40	-	-		-	-
2026-05-26 14:56:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 14:55:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 14:54:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:53:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 14:52:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 14:51:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 14:50:00	$14.77	SELL	3440	$50,822.60	-	-		-	-
2026-05-26 14:49:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:48:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 14:47:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:46:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 14:45:00	$14.77	SELL	3440	$50,808.50	-	-		-	-
2026-05-26 14:44:00	$14.76	SELL	3440	$50,762.00	-	-		-	-
2026-05-26 14:43:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 14:42:00	$14.76	SELL	3440	$50,757.20	-	-		-	-
2026-05-26 14:41:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:40:00	$14.73	SELL	3440	$50,654.00	-	-		-	-
2026-05-26 14:39:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 14:38:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 14:37:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:36:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 14:35:00	$14.74	SELL	3440	$50,700.40	-	-		-	-
2026-05-26 14:34:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 14:33:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 14:32:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-26 14:31:00	$14.70	SELL	3440	$50,551.10	-	-		-	-
2026-05-26 14:30:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 14:29:00	$14.70	SELL	3440	$50,550.80	-	-		-	-
2026-05-26 14:28:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 14:27:00	$14.67	SELL	3440	$50,464.50	-	-		-	-
2026-05-26 14:26:00	$14.66	SELL	3440	$50,441.80	-	-		-	-
2026-05-26 14:25:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 14:24:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 14:23:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 14:22:00	$14.67	SELL	3440	$50,479.20	-	-		-	-
2026-05-26 14:21:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 14:20:00	$14.69	SELL	3440	$50,526.70	-	-		-	-
2026-05-26 14:19:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 14:18:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 14:17:00	$14.70	SELL	3440	$50,553.60	-	-		-	-
2026-05-26 14:16:00	$14.66	SELL	3440	$50,441.80	-	-		-	-
2026-05-26 14:15:00	$14.67	SELL	3440	$50,472.00	-	-		-	-
2026-05-26 14:14:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 14:13:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 14:12:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 14:11:00	$14.68	SELL	3440	$50,509.50	-	-		-	-
2026-05-26 14:10:00	$14.66	SELL	3440	$50,444.20	-	-		-	-
2026-05-26 14:09:00	$14.66	SELL	3440	$50,413.20	-	-		-	-
2026-05-26 14:08:00	$14.66	SELL	3440	$50,427.00	-	-		-	-
2026-05-26 14:07:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 14:06:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 14:05:00	$14.70	SELL	3440	$50,556.30	-	-		-	-
2026-05-26 14:04:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 14:03:00	$14.70	SELL	3440	$50,550.80	-	-		-	-
2026-05-26 14:02:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 14:01:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-26 14:00:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 13:59:00	$14.74	SELL	3440	$50,688.40	-	-		-	-
2026-05-26 13:58:00	$14.74	SELL	3440	$50,701.50	-	-		-	-
2026-05-26 13:57:00	$14.69	SELL	3440	$50,546.70	-	-		-	-
2026-05-26 13:56:00	$14.69	SELL	3440	$50,538.40	-	-		-	-
2026-05-26 13:55:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:54:00	$14.68	SELL	3440	$50,494.40	-	-		-	-
2026-05-26 13:53:00	$14.68	SELL	3440	$50,497.50	-	-		-	-
2026-05-26 13:52:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 13:51:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 13:50:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 13:49:00	$14.68	SELL	3440	$50,498.90	-	-		-	-
2026-05-26 13:48:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:47:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:46:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:45:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 13:44:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:43:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:42:00	$14.69	SELL	3440	$50,533.90	-	-		-	-
2026-05-26 13:41:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:40:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:39:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 13:38:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:37:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 13:36:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 13:35:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 13:34:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 13:33:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 13:32:00	$14.64	SELL	3440	$50,361.60	-	-		-	-
2026-05-26 13:28:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 13:27:00	$14.65	SELL	3440	$50,393.60	-	-		-	-
2026-05-26 13:26:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 13:25:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 13:24:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:23:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:22:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:21:00	$14.68	SELL	3440	$50,483.70	-	-		-	-
2026-05-26 13:20:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:19:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:18:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:17:00	$14.68	SELL	3440	$50,510.20	-	-		-	-
2026-05-26 13:16:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 13:15:00	$14.70	SELL	3440	$50,567.70	-	-		-	-
2026-05-26 13:14:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 13:13:00	$14.68	SELL	3440	$50,483.40	-	-		-	-
2026-05-26 13:12:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 13:11:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 13:10:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 13:09:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:08:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 13:07:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 13:06:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 13:05:00	$14.71	SELL	3440	$50,602.40	-	-		-	-
2026-05-26 13:04:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 13:03:00	$14.76	SELL	3440	$50,777.80	-	-		-	-
2026-05-26 13:02:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 13:01:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 13:00:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 12:59:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 12:58:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 12:57:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 12:56:00	$14.76	SELL	3440	$50,781.30	-	-		-	-
2026-05-26 12:55:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 12:54:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 12:53:00	$14.75	SELL	3440	$50,740.00	-	-		-	-
2026-05-26 12:52:00	$14.72	SELL	3440	$50,636.80	-	-		-	-
2026-05-26 12:51:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 12:50:00	$14.74	SELL	3440	$50,694.60	-	-		-	-
2026-05-26 12:49:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 12:48:00	$14.78	SELL	3440	$50,853.50	-	-		-	-
2026-05-26 12:47:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 12:46:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 12:45:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:44:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:43:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:42:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:41:00	$14.81	SELL	3440	$50,931.90	-	-		-	-
2026-05-26 12:40:00	$14.80	SELL	3440	$50,920.60	-	-		-	-
2026-05-26 12:39:00	$14.80	SELL	3440	$50,909.60	-	-		-	-
2026-05-26 12:38:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:37:00	$14.80	SELL	3440	$50,896.90	-	-		-	-
2026-05-26 12:36:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:35:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:34:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:33:00	$14.79	SELL	3440	$50,881.00	-	-		-	-
2026-05-26 12:32:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:31:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:30:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:29:00	$14.81	SELL	3440	$50,962.20	-	-		-	-
2026-05-26 12:28:00	$14.82	SELL	3440	$50,980.80	-	-		-	-
2026-05-26 12:27:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 12:26:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 12:25:00	$14.83	SELL	3440	$51,014.90	-	-		-	-
2026-05-26 12:24:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:23:00	$14.82	SELL	3440	$50,980.80	-	-		-	-
2026-05-26 12:22:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 12:21:00	$14.80	SELL	3440	$50,912.00	-	-		-	-
2026-05-26 12:20:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 12:19:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 12:18:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 12:17:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:16:00	$14.80	SELL	3440	$50,914.80	-	-		-	-
2026-05-26 12:15:00	$14.79	SELL	3440	$50,882.40	-	-		-	-
2026-05-26 12:14:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 12:13:00	$14.82	SELL	3440	$50,980.80	-	-		-	-
2026-05-26 12:12:00	$14.82	SELL	3440	$50,972.90	-	-		-	-
2026-05-26 12:11:00	$14.81	SELL	3440	$50,946.70	-	-		-	-
2026-05-26 12:10:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 12:09:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:08:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 12:07:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:06:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 12:05:00	$14.80	SELL	3440	$50,911.70	-	-		-	-
2026-05-26 12:04:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 12:03:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:02:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 12:01:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 12:00:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 11:59:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 11:58:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 11:57:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 11:56:00	$14.77	SELL	3440	$50,791.60	-	-		-	-
2026-05-26 11:55:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 11:54:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 11:53:00	$14.79	SELL	3440	$50,877.60	-	-		-	-
2026-05-26 11:52:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 11:51:00	$14.83	SELL	3440	$51,015.20	-	-		-	-
2026-05-26 11:50:00	$14.81	SELL	3440	$50,946.40	-	-		-	-
2026-05-26 11:49:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 11:48:00	$14.77	SELL	3440	$50,804.70	-	-		-	-
2026-05-26 11:47:00	$14.81	SELL	3440	$50,929.20	-	-		-	-
2026-05-26 11:46:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 11:45:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 11:44:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 11:43:00	$14.76	SELL	3440	$50,774.10	-	-		-	-
2026-05-26 11:42:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 11:41:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 11:40:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 11:39:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 11:38:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 11:37:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 11:36:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 11:35:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 11:34:00	$14.75	SELL	3440	$50,722.80	-	-		-	-
2026-05-26 11:33:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 11:32:00	$14.69	SELL	3440	$50,547.70	-	-		-	-
2026-05-26 11:31:00	$14.71	SELL	3440	$50,618.90	-	-		-	-
2026-05-26 11:30:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 11:29:00	$14.68	SELL	3440	$50,498.20	-	-		-	-
2026-05-26 11:28:00	$14.67	SELL	3440	$50,479.90	-	-		-	-
2026-05-26 11:27:00	$14.66	SELL	3440	$50,413.20	-	-		-	-
2026-05-26 11:26:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 11:25:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 11:24:00	$14.68	SELL	3440	$50,482.00	-	-		-	-
2026-05-26 11:23:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 11:22:00	$14.69	SELL	3440	$50,538.80	-	-		-	-
2026-05-26 11:21:00	$14.70	SELL	3440	$50,550.80	-	-		-	-
2026-05-26 11:20:00	$14.67	SELL	3440	$50,473.40	-	-		-	-
2026-05-26 11:19:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 11:18:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 11:17:00	$14.68	SELL	3440	$50,490.90	-	-		-	-
2026-05-26 11:16:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 11:15:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:14:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:13:00	$14.66	SELL	3440	$50,413.20	-	-		-	-
2026-05-26 11:12:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 11:11:00	$14.65	SELL	3440	$50,399.40	-	-		-	-
2026-05-26 11:10:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 11:09:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 11:08:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:07:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 11:06:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 11:05:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 11:04:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 11:03:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 11:02:00	$14.75	SELL	3440	$50,731.40	-	-		-	-
2026-05-26 11:01:00	$14.77	SELL	3440	$50,797.40	-	-		-	-
2026-05-26 11:00:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 10:59:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 10:58:00	$14.78	SELL	3440	$50,843.20	-	-		-	-
2026-05-26 10:57:00	$14.74	SELL	3440	$50,705.90	-	-		-	-
2026-05-26 10:56:00	$14.77	SELL	3440	$50,808.80	-	-		-	-
2026-05-26 10:55:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 10:54:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 10:53:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 10:52:00	$14.82	SELL	3440	$50,963.60	-	-		-	-
2026-05-26 10:51:00	$14.82	SELL	3440	$50,980.50	-	-		-	-
2026-05-26 10:50:00	$14.80	SELL	3440	$50,894.80	-	-		-	-
2026-05-26 10:49:00	$14.78	SELL	3440	$50,826.00	-	-		-	-
2026-05-26 10:48:00	$14.76	SELL	3440	$50,774.40	-	-		-	-
2026-05-26 10:47:00	$14.79	SELL	3440	$50,860.40	-	-		-	-
2026-05-26 10:46:00	$14.74	SELL	3440	$50,705.60	-	-		-	-
2026-05-26 10:45:00	$14.73	SELL	3440	$50,671.20	-	-		-	-
2026-05-26 10:44:00	$14.70	SELL	3440	$50,577.30	-	-		-	-
2026-05-26 10:43:00	$14.72	SELL	3440	$50,619.60	-	-		-	-
2026-05-26 10:42:00	$14.71	SELL	3440	$50,585.20	-	-		-	-
2026-05-26 10:41:00	$14.69	SELL	3440	$50,516.40	-	-		-	-
2026-05-26 10:40:00	$14.70	SELL	3440	$50,570.10	-	-		-	-
2026-05-26 10:39:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 10:38:00	$14.66	SELL	3440	$50,443.80	-	-		-	-
2026-05-26 10:37:00	$14.65	SELL	3440	$50,412.90	-	-		-	-
2026-05-26 10:36:00	$14.65	SELL	3440	$50,393.20	-	-		-	-
2026-05-26 10:35:00	$14.67	SELL	3440	$50,447.60	-	-		-	-
2026-05-26 10:34:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 10:33:00	$14.65	SELL	3440	$50,378.80	-	-		-	-
2026-05-26 10:32:00	$14.63	SELL	3440	$50,310.00	-	-		-	-
2026-05-26 10:31:00	$14.62	SELL	3440	$50,275.60	-	-		-	-
2026-05-26 10:30:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-26 10:29:00	$14.62	SELL	3440	$50,292.80	-	-		-	-
2026-05-26 10:28:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-26 10:27:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 10:26:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 10:25:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 10:24:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 10:23:00	$14.64	SELL	3440	$50,344.40	-	-		-	-
2026-05-26 10:22:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:21:00	$14.62	SELL	3440	$50,275.60	-	-		-	-
2026-05-26 10:20:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:19:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 10:18:00	$14.66	SELL	3440	$50,430.40	-	-		-	-
2026-05-26 10:17:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:16:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:15:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:14:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:13:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:12:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:11:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 10:10:00	$14.72	SELL	3440	$50,636.80	-	-		-	-
2026-05-26 10:09:00	$14.70	SELL	3440	$50,568.00	-	-		-	-
2026-05-26 10:08:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 10:07:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 10:06:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:05:00	$14.68	SELL	3440	$50,499.20	-	-		-	-
2026-05-26 10:04:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:03:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:02:00	$14.67	SELL	3440	$50,464.80	-	-		-	-
2026-05-26 10:01:00	$14.69	SELL	3440	$50,533.60	-	-		-	-
2026-05-26 10:00:00	$14.63	SELL	3440	$50,327.20	-	-		-	-
2026-05-26 09:59:00	$14.62	SELL	3440	$50,292.80	-	-		-	-
2026-05-26 09:58:00	$14.58	SELL	3440	$50,155.20	-	-		-	-
2026-05-26 09:57:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:56:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:55:00	$14.54	SELL	3440	$50,017.60	-	-		-	-
2026-05-26 09:54:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:53:00	$14.52	SELL	3440	$49,948.80	-	-		-	-
2026-05-26 09:52:00	$14.52	SELL	3440	$49,948.80	-	-		-	-
2026-05-26 09:51:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-26 09:50:00	$14.59	SELL	3440	$50,189.60	-	-		-	-
2026-05-26 09:49:00	$14.61	SELL	3440	$50,258.40	-	-		-	-
2026-05-26 09:48:00	$14.55	SELL	3440	$50,052.00	-	-		-	-
2026-05-26 09:47:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:46:00	$14.54	SELL	3440	$50,017.60	-	-		-	-
2026-05-26 09:45:00	$14.51	SELL	3440	$49,914.40	-	-		-	-
2026-05-26 09:44:00	$14.54	SELL	3440	$50,017.60	-	-		-	-
2026-05-26 09:43:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:42:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-26 09:41:00	$14.59	SELL	3440	$50,189.60	-	-		-	-
2026-05-26 09:40:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:39:00	$14.57	SELL	3440	$50,120.80	-	-		-	-
2026-05-26 09:38:00	$14.56	SELL	3440	$50,086.40	-	-		-	-
2026-05-26 09:37:00	$14.50	SELL	3440	$49,880.00	-	-		-	-
2026-05-26 09:36:00	$14.50	SELL	3440	$49,880.00	-	-		-	-
2026-05-26 09:35:00	$14.51	SELL	3440	$49,914.40	-	-		-	-
2026-05-26 09:34:00	$14.59	SELL	3440	$50,189.60	-	-		-	-
2026-05-26 09:33:00	$14.65	SELL	3440	$50,396.00	-	-		-	-
2026-05-26 09:32:00	$14.49	SELL	3440	$49,845.60	-	-		-	-
2026-05-26 09:31:00	$14.49	SELL	3440	$49,845.60	-	-		-	-
2026-05-26 09:30:00	$14.55	SELL	3440	$50,052.00	-	-		-	-
2026-05-22 15:26:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 15:25:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 15:24:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 15:23:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 15:22:00	$14.00	SELL	3650	$51,113.10	-	-		-	-
2026-05-22 15:20:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 15:19:00	$14.05	SELL	3650	$51,281.40	-	-		-	-
2026-05-22 15:18:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 15:17:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-05-22 15:16:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-05-22 15:15:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-05-22 15:14:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 15:13:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-05-22 15:12:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 15:11:00	$14.10	SELL	3650	$51,464.60	-	-		-	-
2026-05-22 15:10:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-05-22 15:09:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 15:08:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 15:07:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-05-22 15:06:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 15:05:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 15:04:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 15:03:00	$14.09	SELL	3650	$51,428.10	-	-		-	-
2026-05-22 15:02:00	$14.12	SELL	3650	$51,519.80	-	-		-	-
2026-05-22 15:01:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 15:00:00	$14.14	SELL	3650	$51,592.80	-	-		-	-
2026-05-22 14:59:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 14:58:00	$14.14	SELL	3650	$51,592.80	-	-		-	-
2026-05-22 14:57:00	$14.15	SELL	3650	$51,629.20	-	-		-	-
2026-05-22 14:56:00	$14.13	SELL	3650	$51,574.50	-	-		-	-
2026-05-22 14:55:00	$14.13	SELL	3650	$51,574.50	-	-		-	-
2026-05-22 14:54:00	$14.14	SELL	3650	$51,611.00	-	-		-	-
2026-05-22 14:53:00	$14.15	SELL	3650	$51,629.20	-	-		-	-
2026-05-22 14:52:00	$14.12	SELL	3650	$51,519.80	-	-		-	-
2026-05-22 14:51:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 14:50:00	$14.13	SELL	3650	$51,556.20	-	-		-	-
2026-05-22 14:49:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 14:48:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 14:47:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 14:46:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 14:45:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-05-22 14:44:00	$14.07	SELL	3650	$51,353.30	-	-		-	-
2026-05-22 14:43:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 14:42:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-05-22 14:41:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 14:40:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 14:39:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 14:38:00	$14.05	SELL	3650	$51,264.20	-	-		-	-
2026-05-22 14:37:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:36:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:35:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:34:00	$14.05	SELL	3650	$51,264.20	-	-		-	-
2026-05-22 14:33:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:32:00	$14.03	SELL	3650	$51,216.10	-	-		-	-
2026-05-22 14:31:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:30:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 14:29:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-05-22 14:28:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:27:00	$14.02	SELL	3650	$51,183.90	-	-		-	-
2026-05-22 14:26:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 14:25:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:24:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:23:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 14:22:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 14:21:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 14:20:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-05-22 14:19:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:18:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-05-22 14:17:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:16:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-05-22 14:15:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:14:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:13:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-05-22 14:12:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 14:11:00	$14.00	SELL	3650	$51,085.80	-	-		-	-
2026-05-22 14:10:00	$14.00	SELL	3650	$51,081.80	-	-		-	-
2026-05-22 14:09:00	$14.00	SELL	3650	$51,093.10	-	-		-	-
2026-05-22 14:08:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 14:07:00	$14.02	SELL	3650	$51,160.20	-	-		-	-
2026-05-22 14:06:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-05-22 14:05:00	$14.03	SELL	3650	$51,209.10	-	-		-	-
2026-05-22 14:04:00	$14.03	SELL	3650	$51,191.20	-	-		-	-
2026-05-22 14:03:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-05-22 14:02:00	$14.04	SELL	3650	$51,258.00	-	-		-	-
2026-05-22 14:01:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 14:00:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-05-22 13:59:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-05-22 13:58:00	$14.05	SELL	3650	$51,264.20	-	-		-	-
2026-05-22 13:57:00	$14.04	SELL	3650	$51,245.60	-	-		-	-
2026-05-22 13:56:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-05-22 13:55:00	$14.05	SELL	3650	$51,285.80	-	-		-	-
2026-05-22 13:54:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-05-22 13:53:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 13:52:00	$14.08	SELL	3650	$51,392.70	-	-		-	-
2026-05-22 13:51:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 13:50:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 13:49:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 13:48:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:47:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:46:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 13:45:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-05-22 13:44:00	$14.09	SELL	3650	$51,440.50	-	-		-	-
2026-05-22 13:43:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 13:42:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:41:00	$14.08	SELL	3650	$51,400.40	-	-		-	-
2026-05-22 13:40:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-05-22 13:39:00	$14.09	SELL	3650	$51,434.30	-	-		-	-
2026-05-22 13:38:00	$14.11	SELL	3650	$51,483.20	-	-		-	-
2026-05-22 13:37:00	$14.11	SELL	3650	$51,501.50	-	-		-	-
2026-05-22 13:36:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-05-22 13:35:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-05-22 13:34:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-05-22 13:33:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-05-22 13:32:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-05-22 13:31:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-05-22 13:30:00	$14.07	SELL	3650	$51,365.40	-	-		-	-
2026-05-22 13:29:00	$14.12	SELL	3650	$51,519.80	-	-		-	-
2026-05-22 13:28:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-05-22 13:27:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-05-22 13:26:00	$13.99	SELL	3650	$51,063.10	-	-		-	-
2026-05-22 13:25:00	$13.99	SELL	3650	$51,063.90	-	-		-	-
2026-05-22 13:24:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-05-22 13:23:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-05-22 13:22:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-05-22 13:21:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-05-22 13:20:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-05-22 13:19:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-22 13:18:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-05-22 13:17:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-22 13:16:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-05-22 13:15:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-22 13:14:00	$13.95	SELL	3650	$50,917.10	-	-		-	-
2026-05-22 13:13:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-05-22 13:12:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-05-22 13:11:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-05-22 13:10:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-05-22 13:09:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-22 13:08:00	$13.92	SELL	3650	$50,789.80	-	-		-	-
2026-05-22 13:07:00	$13.92	SELL	3650	$50,790.10	-	-		-	-
2026-05-22 13:06:00	$13.90	SELL	3650	$50,739.00	-	-		-	-
2026-05-22 13:05:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-22 13:04:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-22 13:03:00	$13.87	SELL	3650	$50,622.60	-	-		-	-
2026-05-22 13:02:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-22 13:01:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-22 13:00:00	$13.84	SELL	3650	$50,524.80	-	-		-	-
2026-05-22 12:59:00	$13.85	SELL	3650	$50,552.10	-	-		-	-
2026-05-22 12:58:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-05-22 12:57:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:56:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 12:55:00	$13.83	SELL	3650	$50,461.20	-	-		-	-
2026-05-22 12:54:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 12:53:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-22 12:52:00	$13.84	SELL	3650	$50,516.70	-	-		-	-
2026-05-22 12:51:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:50:00	$13.83	SELL	3650	$50,479.10	-	-		-	-
2026-05-22 12:49:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 12:48:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 12:47:00	$13.84	SELL	3650	$50,506.90	-	-		-	-
2026-05-22 12:46:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:45:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:44:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 12:43:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:42:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:41:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:40:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 12:39:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 12:38:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:37:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:36:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:35:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 12:34:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:33:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 12:32:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:31:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 12:30:00	$13.78	SELL	3650	$50,297.40	-	-		-	-
2026-05-22 12:29:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 12:28:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:27:00	$13.74	SELL	3650	$50,156.10	-	-		-	-
2026-05-22 12:26:00	$13.74	SELL	3650	$50,132.80	-	-		-	-
2026-05-22 12:25:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 12:22:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:21:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:20:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:19:00	$13.74	SELL	3650	$50,163.80	-	-		-	-
2026-05-22 12:18:00	$13.75	SELL	3650	$50,183.90	-	-		-	-
2026-05-22 12:17:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:16:00	$13.75	SELL	3650	$50,195.90	-	-		-	-
2026-05-22 12:15:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:14:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 12:13:00	$13.75	SELL	3650	$50,187.10	-	-		-	-
2026-05-22 12:12:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 12:11:00	$13.77	SELL	3650	$50,242.20	-	-		-	-
2026-05-22 12:10:00	$13.76	SELL	3650	$50,205.80	-	-		-	-
2026-05-22 12:09:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 12:08:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 12:07:00	$13.76	SELL	3650	$50,229.80	-	-		-	-
2026-05-22 12:06:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:05:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 12:04:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 12:03:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:02:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:01:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 12:00:00	$13.74	SELL	3650	$50,151.40	-	-		-	-
2026-05-22 11:59:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:58:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 11:57:00	$13.76	SELL	3650	$50,211.60	-	-		-	-
2026-05-22 11:56:00	$13.76	SELL	3650	$50,205.80	-	-		-	-
2026-05-22 11:55:00	$13.75	SELL	3650	$50,169.20	-	-		-	-
2026-05-22 11:54:00	$13.79	SELL	3650	$50,322.90	-	-		-	-
2026-05-22 11:53:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:52:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 11:51:00	$13.80	SELL	3650	$50,351.80	-	-		-	-
2026-05-22 11:50:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:49:00	$13.78	SELL	3650	$50,278.80	-	-		-	-
2026-05-22 11:48:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:47:00	$13.78	SELL	3650	$50,298.10	-	-		-	-
2026-05-22 11:46:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 11:45:00	$13.81	SELL	3650	$50,406.10	-	-		-	-
2026-05-22 11:44:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:43:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:42:00	$13.81	SELL	3650	$50,398.80	-	-		-	-
2026-05-22 11:41:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:40:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 11:39:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:38:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 11:37:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:36:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:35:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:34:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:33:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:32:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:31:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 11:30:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-22 11:29:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-05-22 11:28:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:27:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:26:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:25:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:24:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 11:23:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:22:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:21:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:20:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:19:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:18:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:17:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:16:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:15:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:14:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:13:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:12:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:11:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 11:10:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 11:09:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 11:08:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:07:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:06:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 11:05:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 11:04:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 11:03:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 11:02:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:01:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 11:00:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:59:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:58:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-05-22 10:57:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:56:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:55:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:54:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:53:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:52:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 10:51:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:50:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:49:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 10:48:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:47:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:46:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:45:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:44:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:43:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:42:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:41:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 10:40:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 10:39:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 10:38:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 10:37:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 10:36:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 10:35:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 10:34:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-05-22 10:33:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-22 10:32:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 10:31:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:30:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:29:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 10:28:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:27:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:26:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:25:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:24:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:23:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:22:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:21:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:20:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:19:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 10:18:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:17:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 10:16:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:15:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:14:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:13:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:12:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 10:11:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:10:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 10:09:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:08:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:07:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:06:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 10:05:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 10:04:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 10:03:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 10:02:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 09:59:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 09:58:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 09:57:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 09:56:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 09:55:00	$13.64	SELL	3650	$49,786.00	-	-		-	-
2026-05-22 09:54:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:53:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-05-22 09:52:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:51:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 09:50:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:49:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 09:48:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:47:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 09:46:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-05-22 09:45:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:44:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-22 09:43:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 09:42:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:41:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 09:40:00	$13.65	SELL	3650	$49,822.50	-	-		-	-
2026-05-22 09:39:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 09:38:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:37:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-05-22 09:36:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-05-22 09:35:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:33:00	$13.63	SELL	3650	$49,749.50	-	-		-	-
2026-05-22 09:32:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-05-22 09:31:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-05-22 09:30:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-21 15:59:00	$13.60	SELL	3930	$53,448.00	-	-		-	-
2026-05-21 15:58:00	$13.59	SELL	3930	$53,389.10	-	-		-	-
2026-05-21 15:57:00	$13.58	SELL	3930	$53,349.80	-	-		-	-
2026-05-21 15:56:00	$13.56	SELL	3930	$53,290.80	-	-		-	-
2026-05-21 15:55:00	$13.52	SELL	3930	$53,133.60	-	-		-	-
2026-05-21 15:54:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:53:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:52:00	$13.48	SELL	3930	$52,993.30	-	-		-	-
2026-05-21 15:51:00	$13.48	SELL	3930	$52,976.00	-	-		-	-
2026-05-21 15:50:00	$13.49	SELL	3930	$53,015.70	-	-		-	-
2026-05-21 15:49:00	$13.47	SELL	3930	$52,937.10	-	-		-	-
2026-05-21 15:48:00	$13.50	SELL	3930	$53,049.10	-	-		-	-
2026-05-21 15:47:00	$13.51	SELL	3930	$53,094.30	-	-		-	-
2026-05-21 15:46:00	$13.50	SELL	3930	$53,068.40	-	-		-	-
2026-05-21 15:45:00	$13.51	SELL	3930	$53,087.20	-	-		-	-
2026-05-21 15:44:00	$13.52	SELL	3930	$53,113.90	-	-		-	-
2026-05-21 15:43:00	$13.50	SELL	3930	$53,035.40	-	-		-	-
2026-05-21 15:42:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:41:00	$13.49	SELL	3930	$52,996.10	-	-		-	-
2026-05-21 15:40:00	$13.50	SELL	3930	$53,035.40	-	-		-	-
2026-05-21 15:39:00	$13.48	SELL	3930	$52,981.90	-	-		-	-
2026-05-21 15:38:00	$13.46	SELL	3930	$52,897.80	-	-		-	-
2026-05-21 15:37:00	$13.46	SELL	3930	$52,897.80	-	-		-	-
2026-05-21 15:36:00	$13.44	SELL	3930	$52,819.20	-	-		-	-
2026-05-21 15:35:00	$13.43	SELL	3930	$52,760.20	-	-		-	-
2026-05-21 15:34:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:33:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 15:32:00	$13.40	SELL	3930	$52,662.40	-	-		-	-
2026-05-21 15:31:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:30:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:29:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:28:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 15:27:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:26:00	$13.39	SELL	3930	$52,603.40	-	-		-	-
2026-05-21 15:25:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:24:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 15:23:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:22:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:21:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:20:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:19:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 15:18:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:17:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 15:16:00	$13.39	SELL	3930	$52,634.50	-	-		-	-
2026-05-21 15:15:00	$13.38	SELL	3930	$52,572.80	-	-		-	-
2026-05-21 15:14:00	$13.38	SELL	3930	$52,563.80	-	-		-	-
2026-05-21 15:13:00	$13.38	SELL	3930	$52,563.80	-	-		-	-
2026-05-21 15:12:00	$13.38	SELL	3930	$52,597.10	-	-		-	-
2026-05-21 15:11:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 15:10:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 15:09:00	$13.37	SELL	3930	$52,524.40	-	-		-	-
2026-05-21 15:08:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 15:05:00	$13.36	SELL	3930	$52,504.40	-	-		-	-
2026-05-21 15:04:00	$13.37	SELL	3930	$52,544.10	-	-		-	-
2026-05-21 15:03:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 15:02:00	$13.36	SELL	3930	$52,485.10	-	-		-	-
2026-05-21 14:52:00	$13.38	SELL	3930	$52,563.80	-	-		-	-
2026-05-21 14:51:00	$13.43	SELL	3930	$52,760.20	-	-		-	-
2026-05-21 14:50:00	$13.43	SELL	3930	$52,776.40	-	-		-	-
2026-05-21 14:49:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:48:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 14:47:00	$13.39	SELL	3930	$52,619.20	-	-		-	-
2026-05-21 14:46:00	$13.40	SELL	3930	$52,665.10	-	-		-	-
2026-05-21 14:45:00	$13.40	SELL	3930	$52,659.60	-	-		-	-
2026-05-21 14:44:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:43:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:42:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:41:00	$13.41	SELL	3930	$52,681.60	-	-		-	-
2026-05-21 14:40:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:39:00	$13.41	SELL	3930	$52,715.40	-	-		-	-
2026-05-21 14:38:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:37:00	$13.42	SELL	3930	$52,755.10	-	-		-	-
2026-05-21 14:36:00	$13.43	SELL	3930	$52,779.90	-	-		-	-
2026-05-21 14:35:00	$13.41	SELL	3930	$52,706.80	-	-		-	-
2026-05-21 14:34:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 14:33:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:32:00	$13.42	SELL	3930	$52,743.40	-	-		-	-
2026-05-21 14:31:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 14:30:00	$13.42	SELL	3930	$52,720.90	-	-		-	-
2026-05-21 14:29:00	$13.41	SELL	3930	$52,681.60	-	-		-	-
2026-05-21 14:28:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 14:27:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 14:26:00	$13.43	SELL	3930	$52,783.80	-	-		-	-
2026-05-21 14:25:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:24:00	$13.43	SELL	3930	$52,784.20	-	-		-	-
2026-05-21 14:23:00	$13.43	SELL	3930	$52,779.90	-	-		-	-
2026-05-21 14:22:00	$13.41	SELL	3930	$52,719.40	-	-		-	-
2026-05-21 14:21:00	$13.44	SELL	3930	$52,799.60	-	-		-	-
2026-05-21 14:20:00	$13.44	SELL	3930	$52,818.80	-	-		-	-
2026-05-21 14:19:00	$13.43	SELL	3930	$52,760.20	-	-		-	-
2026-05-21 14:18:00	$13.42	SELL	3930	$52,740.60	-	-		-	-
2026-05-21 14:17:00	$13.40	SELL	3930	$52,642.40	-	-		-	-
2026-05-21 14:16:00	$13.41	SELL	3930	$52,700.50	-	-		-	-
2026-05-21 14:15:00	$13.39	SELL	3930	$52,618.80	-	-		-	-
2026-05-21 14:14:00	$13.40	SELL	3930	$52,661.60	-	-		-	-
2026-05-21 14:13:00	$13.39	SELL	3930	$52,603.10	-	-		-	-
2026-05-21 14:12:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:11:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:10:00	$13.37	SELL	3930	$52,544.10	-	-		-	-
2026-05-21 14:09:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 14:08:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 14:07:00	$13.37	SELL	3930	$52,544.10	-	-		-	-
2026-05-21 14:06:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:05:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 14:04:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 14:03:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:02:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 14:01:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 14:00:00	$13.41	SELL	3930	$52,701.30	-	-		-	-
2026-05-21 13:59:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 13:58:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 13:57:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 13:56:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 13:55:00	$13.34	SELL	3930	$52,426.20	-	-		-	-
2026-05-21 13:54:00	$13.36	SELL	3930	$52,504.80	-	-		-	-
2026-05-21 13:53:00	$13.38	SELL	3930	$52,583.40	-	-		-	-
2026-05-21 13:52:00	$13.40	SELL	3930	$52,662.00	-	-		-	-
2026-05-21 13:51:00	$13.39	SELL	3930	$52,622.70	-	-		-	-
2026-05-21 13:50:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 13:49:00	$13.35	SELL	3930	$52,465.50	-	-		-	-
2026-05-21 13:48:00	$13.33	SELL	3930	$52,386.90	-	-		-	-
2026-05-21 13:47:00	$13.32	SELL	3930	$52,347.60	-	-		-	-
2026-05-21 13:46:00	$13.34	SELL	3930	$52,426.20	-	-		-	-
2026-05-21 13:45:00	$13.32	SELL	3930	$52,347.60	-	-		-	-
2026-05-21 13:44:00	$13.32	SELL	3930	$52,347.60	-	-		-	-
2026-05-21 13:43:00	$13.31	SELL	3930	$52,308.30	-	-		-	-
2026-05-21 13:42:00	$13.31	SELL	3930	$52,308.30	-	-		-	-
2026-05-21 13:41:00	$13.30	SELL	3930	$52,269.00	-	-		-	-
2026-05-21 13:40:00	$13.27	SELL	3930	$52,151.10	-	-		-	-
2026-05-21 13:39:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:38:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:37:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:36:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:35:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:34:00	$13.28	SELL	3930	$52,190.40	-	-		-	-
2026-05-21 13:33:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:32:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:31:00	$13.26	SELL	3930	$52,111.80	-	-		-	-
2026-05-21 13:30:00	$13.28	SELL	3930	$52,190.40	-	-		-	-
2026-05-21 13:29:00	$13.27	SELL	3930	$52,151.10	-	-		-	-
2026-05-21 13:28:00	$13.25	SELL	3930	$52,072.50	-	-		-	-
2026-05-21 13:27:00	$13.24	SELL	3930	$52,033.20	-	-		-	-
2026-05-21 13:26:00	$13.21	SELL	3930	$51,915.30	-	-		-	-
2026-05-21 13:25:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:24:00	$13.21	SELL	3930	$51,915.30	-	-		-	-
2026-05-21 13:23:00	$13.20	SELL	3930	$51,876.00	-	-		-	-
2026-05-21 13:22:00	$13.21	SELL	3930	$51,915.30	-	-		-	-
2026-05-21 13:21:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:20:00	$13.25	SELL	3930	$52,072.50	-	-		-	-
2026-05-21 13:19:00	$13.23	SELL	3930	$51,993.90	-	-		-	-
2026-05-21 13:18:00	$13.19	SELL	3930	$51,836.70	-	-		-	-
2026-05-21 13:17:00	$13.17	SELL	3930	$51,758.10	-	-		-	-
2026-05-21 13:16:00	$13.18	SELL	3930	$51,797.40	-	-		-	-
2026-05-21 13:15:00	$13.10	SELL	3930	$51,483.00	-	-		-	-
2026-05-21 13:14:00	$13.04	SELL	3930	$51,247.20	-	-		-	-
2026-05-21 13:13:00	$13.04	SELL	3930	$51,247.20	-	-		-	-
2026-05-21 13:12:00	$13.06	SELL	3930	$51,325.80	-	-		-	-
2026-05-21 13:01:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 13:00:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 12:59:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 12:49:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:48:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:46:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:45:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:09:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:08:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 12:00:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:57:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:56:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:52:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:49:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:48:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:47:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:46:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:45:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:44:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:43:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:13:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 11:03:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:02:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 11:01:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:59:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:51:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:49:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:45:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:44:00	$13.03	SELL	3930	$51,207.90	-	-		-	-
2026-05-21 10:43:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:42:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:41:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:39:00	$13.03	SELL	3930	$51,207.90	-	-		-	-
2026-05-21 10:38:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:37:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:36:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:35:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:34:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:33:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:32:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:31:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:30:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:29:00	$13.02	SELL	3930	$51,168.60	-	-		-	-
2026-05-21 10:28:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-21 10:27:00	$13.01	SELL	3930	$51,129.30	-	-		-	-
2026-05-20 15:02:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 14:43:00	$13.01	SELL	4130	$53,731.30	-	-		-	-
2026-05-20 14:41:00	$13.03	SELL	4130	$53,827.90	-	-		-	-
2026-05-20 14:40:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:39:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:38:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:37:00	$13.01	SELL	4130	$53,731.70	-	-		-	-
2026-05-20 14:36:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:35:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:34:00	$13.06	SELL	4130	$53,917.10	-	-		-	-
2026-05-20 14:33:00	$13.06	SELL	4130	$53,941.50	-	-		-	-
2026-05-20 14:32:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 14:31:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 14:30:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:29:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 14:28:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:27:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:26:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 14:25:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:24:00	$13.03	SELL	4130	$53,823.80	-	-		-	-
2026-05-20 14:23:00	$13.03	SELL	4130	$53,812.70	-	-		-	-
2026-05-20 14:22:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:21:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:20:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:19:00	$13.06	SELL	4130	$53,917.10	-	-		-	-
2026-05-20 14:18:00	$13.05	SELL	4130	$53,916.70	-	-		-	-
2026-05-20 14:17:00	$13.05	SELL	4130	$53,911.80	-	-		-	-
2026-05-20 14:16:00	$13.05	SELL	4130	$53,896.90	-	-		-	-
2026-05-20 14:15:00	$13.07	SELL	4130	$53,979.10	-	-		-	-
2026-05-20 14:14:00	$13.04	SELL	4130	$53,848.20	-	-		-	-
2026-05-20 14:13:00	$13.05	SELL	4130	$53,893.60	-	-		-	-
2026-05-20 14:12:00	$13.03	SELL	4130	$53,826.30	-	-		-	-
2026-05-20 14:11:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 14:10:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:09:00	$13.04	SELL	4130	$53,834.60	-	-		-	-
2026-05-20 14:08:00	$13.05	SELL	4130	$53,903.90	-	-		-	-
2026-05-20 14:07:00	$13.05	SELL	4130	$53,896.50	-	-		-	-
2026-05-20 14:06:00	$13.07	SELL	4130	$53,979.10	-	-		-	-
2026-05-20 14:05:00	$13.06	SELL	4130	$53,936.60	-	-		-	-
2026-05-20 14:04:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 14:03:00	$13.08	SELL	4130	$54,020.40	-	-		-	-
2026-05-20 14:02:00	$13.09	SELL	4130	$54,061.70	-	-		-	-
2026-05-20 14:01:00	$13.09	SELL	4130	$54,041.10	-	-		-	-
2026-05-20 14:00:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:59:00	$13.07	SELL	4130	$53,960.50	-	-		-	-
2026-05-20 13:58:00	$13.06	SELL	4130	$53,917.10	-	-		-	-
2026-05-20 13:57:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 13:56:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:55:00	$13.07	SELL	4130	$53,958.40	-	-		-	-
2026-05-20 13:54:00	$13.06	SELL	4130	$53,938.20	-	-		-	-
2026-05-20 13:53:00	$13.06	SELL	4130	$53,936.60	-	-		-	-
2026-05-20 13:52:00	$13.05	SELL	4130	$53,875.90	-	-		-	-
2026-05-20 13:51:00	$13.04	SELL	4130	$53,855.20	-	-		-	-
2026-05-20 13:50:00	$13.00	SELL	4130	$53,709.00	-	-		-	-
2026-05-20 13:49:00	$13.03	SELL	4130	$53,829.60	-	-		-	-
2026-05-20 13:48:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 13:47:00	$12.99	SELL	4130	$53,648.70	-	-		-	-
2026-05-20 13:44:00	$13.00	SELL	4130	$53,669.80	-	-		-	-
2026-05-20 13:43:00	$13.01	SELL	4130	$53,725.50	-	-		-	-
2026-05-20 13:42:00	$13.01	SELL	4130	$53,749.50	-	-		-	-
2026-05-20 13:41:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 13:40:00	$13.02	SELL	4130	$53,772.60	-	-		-	-
2026-05-20 13:39:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:38:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:37:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:36:00	$13.05	SELL	4130	$53,875.90	-	-		-	-
2026-05-20 13:35:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 13:34:00	$13.01	SELL	4130	$53,731.30	-	-		-	-
2026-05-20 13:33:00	$13.04	SELL	4130	$53,844.10	-	-		-	-
2026-05-20 13:32:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 13:31:00	$13.03	SELL	4130	$53,798.20	-	-		-	-
2026-05-20 13:30:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:29:00	$13.06	SELL	4130	$53,937.80	-	-		-	-
2026-05-20 13:28:00	$13.03	SELL	4130	$53,800.30	-	-		-	-
2026-05-20 13:27:00	$13.05	SELL	4130	$53,875.90	-	-		-	-
2026-05-20 13:26:00	$13.03	SELL	4130	$53,813.90	-	-		-	-
2026-05-20 13:25:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:24:00	$13.02	SELL	4130	$53,772.20	-	-		-	-
2026-05-20 13:23:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:22:00	$13.00	SELL	4130	$53,669.40	-	-		-	-
2026-05-20 13:21:00	$13.01	SELL	4130	$53,710.60	-	-		-	-
2026-05-20 13:20:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:19:00	$13.00	SELL	4130	$53,690.80	-	-		-	-
2026-05-20 13:18:00	$13.01	SELL	4130	$53,711.10	-	-		-	-
2026-05-20 13:17:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 13:16:00	$13.00	SELL	4130	$53,690.00	-	-		-	-
2026-05-20 13:15:00	$13.03	SELL	4130	$53,793.20	-	-		-	-
2026-05-20 13:14:00	$13.02	SELL	4130	$53,751.90	-	-		-	-
2026-05-20 13:13:00	$12.99	SELL	4130	$53,658.60	-	-		-	-
2026-05-20 13:12:00	$13.00	SELL	4130	$53,669.40	-	-		-	-
2026-05-20 13:11:00	$12.98	SELL	4130	$53,586.80	-	-		-	-
2026-05-20 13:10:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:09:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:08:00	$12.97	SELL	4130	$53,545.40	-	-		-	-
2026-05-20 13:07:00	$12.95	SELL	4130	$53,462.90	-	-		-	-
2026-05-20 13:06:00	$12.95	SELL	4130	$53,483.90	-	-		-	-
2026-05-20 13:05:00	$12.96	SELL	4130	$53,509.50	-	-		-	-
2026-05-20 13:04:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:03:00	$12.96	SELL	4130	$53,504.10	-	-		-	-
2026-05-20 13:02:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 13:01:00	$12.96	SELL	4130	$53,504.10	-	-		-	-
2026-05-20 13:00:00	$12.95	SELL	4130	$53,483.50	-	-		-	-
2026-05-20 12:59:00	$12.96	SELL	4130	$53,524.80	-	-		-	-
2026-05-20 12:58:00	$12.95	SELL	4130	$53,483.50	-	-		-	-
2026-05-20 12:57:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 12:56:00	$12.93	SELL	4130	$53,380.20	-	-		-	-
2026-05-20 12:55:00	$12.93	SELL	4130	$53,400.90	-	-		-	-
2026-05-20 12:54:00	$12.91	SELL	4130	$53,318.70	-	-		-	-
2026-05-20 12:53:00	$12.92	SELL	4130	$53,338.90	-	-		-	-
2026-05-20 12:52:00	$12.93	SELL	4130	$53,380.20	-	-		-	-
2026-05-20 12:51:00	$12.92	SELL	4130	$53,356.70	-	-		-	-
2026-05-20 12:50:00	$12.90	SELL	4130	$53,277.40	-	-		-	-
2026-05-20 12:49:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 12:46:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 12:45:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 12:44:00	$12.93	SELL	4130	$53,400.90	-	-		-	-
2026-05-20 12:43:00	$12.94	SELL	4130	$53,442.20	-	-		-	-
2026-05-20 12:42:00	$12.91	SELL	4130	$53,326.10	-	-		-	-
2026-05-20 12:41:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 12:40:00	$12.90	SELL	4130	$53,256.40	-	-		-	-
2026-05-20 12:38:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:37:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:22:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:21:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:19:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:18:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 12:07:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:01:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 12:00:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:59:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:58:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 11:57:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:56:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:55:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:54:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:53:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:52:00	$12.92	SELL	4130	$53,359.60	-	-		-	-
2026-05-20 11:51:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:50:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:49:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:48:00	$12.90	SELL	4130	$53,277.00	-	-		-	-
2026-05-20 11:38:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:37:00	$12.91	SELL	4130	$53,318.30	-	-		-	-
2026-05-20 11:36:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:35:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:34:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:33:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:32:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:31:00	$12.89	SELL	4130	$53,235.70	-	-		-	-
2026-05-20 11:26:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:25:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-20 11:24:00	$12.88	SELL	4130	$53,194.40	-	-		-	-
2026-05-19 15:06:00	$12.03	BUY	4130	$49,683.90	2026-05-20 11:24:00	$12.88	Sold	$3,510.50	7.07%	1
2026-05-19 15:05:00	$12.04	BUY	4130	$49,725.20	2026-05-20 11:24:00	$12.88	Sold	$3,469.20	6.98%	1
2026-05-19 15:04:00	$12.04	BUY	4130	$49,704.60	2026-05-20 11:24:00	$12.88	Sold	$3,489.85	7.02%	1
2026-05-19 15:03:00	$12.03	BUY	4130	$49,664.50	2026-05-20 11:24:00	$12.88	Sold	$3,529.91	7.11%	1
2026-05-19 15:02:00	$12.03	BUY	4130	$49,683.90	2026-05-20 11:24:00	$12.88	Sold	$3,510.50	7.07%	1
2026-05-19 15:01:00	$12.03	BUY	4130	$49,663.20	2026-05-20 11:24:00	$12.88	Sold	$3,531.15	7.11%	1
2026-05-19 15:00:00	$12.01	BUY	4130	$49,580.60	2026-05-20 11:24:00	$12.88	Sold	$3,613.75	7.29%	1
2026-05-19 14:59:00	$12.00	BUY	4130	$49,560.00	2026-05-20 11:24:00	$12.88	Sold	$3,634.40	7.33%	1
2026-05-19 14:58:00	$12.01	BUY	4130	$49,593.00	2026-05-20 11:24:00	$12.88	Sold	$3,601.36	7.26%	1
2026-05-19 14:57:00	$12.01	BUY	4130	$49,580.60	2026-05-20 11:24:00	$12.88	Sold	$3,613.75	7.29%	1
2026-05-19 14:56:00	$12.00	BUY	4130	$49,549.30	2026-05-20 11:24:00	$12.88	Sold	$3,645.14	7.36%	1
2026-05-19 14:55:00	$12.00	BUY	4130	$49,539.40	2026-05-20 11:24:00	$12.88	Sold	$3,655.05	7.38%	1
2026-05-19 14:54:00	$11.99	BUY	4130	$49,518.70	2026-05-20 11:24:00	$12.88	Sold	$3,675.70	7.42%	1
2026-05-19 14:53:00	$12.00	BUY	4130	$49,539.40	2026-05-20 11:24:00	$12.88	Sold	$3,655.05	7.38%	1
2026-05-19 14:52:00	$12.02	BUY	4130	$49,642.60	2026-05-20 11:24:00	$12.88	Sold	$3,551.80	7.15%	1
2026-05-19 14:51:00	$12.02	BUY	4130	$49,642.60	2026-05-20 11:24:00	$12.88	Sold	$3,551.80	7.15%	1
2026-05-19 14:50:00	$12.03	BUY	4130	$49,683.90	2026-05-20 11:24:00	$12.88	Sold	$3,510.50	7.07%	1
2026-05-19 09:47:00	$12.01	BUY	4130	$49,601.30	2026-05-20 11:24:00	$12.88	Sold	$3,593.10	7.24%	1
2026-05-19 09:46:00	$11.98	BUY	4130	$49,477.40	2026-05-20 11:24:00	$12.88	Sold	$3,717.00	7.51%	1
2026-05-19 09:45:00	$11.99	BUY	4130	$49,518.70	2026-05-20 11:24:00	$12.88	Sold	$3,675.70	7.42%	1
2026-05-19 09:44:00	$11.98	BUY	4130	$49,477.40	2026-05-20 11:24:00	$12.88	Sold	$3,717.00	7.51%	1
2026-05-19 09:43:00	$12.02	BUY	4130	$49,642.60	2026-05-20 11:24:00	$12.88	Sold	$3,551.80	7.15%	1
2026-05-19 09:42:00	$12.05	BUY	4130	$49,766.50	2026-05-20 11:24:00	$12.88	Sold	$3,427.90	6.89%	1
2026-05-19 09:41:00	$12.07	BUY	4130	$49,849.10	2026-05-20 11:24:00	$12.88	Sold	$3,345.30	6.71%	1
2026-05-19 09:40:00	$12.10	BUY	4130	$49,973.00	2026-05-20 11:24:00	$12.88	Sold	$3,221.40	6.45%	1
2026-05-19 09:39:00	$12.10	BUY	4130	$49,973.00	2026-05-20 11:24:00	$12.88	Sold	$3,221.40	6.45%	1
2026-05-19 09:38:00	$12.07	BUY	4130	$49,849.10	2026-05-20 11:24:00	$12.88	Sold	$3,345.30	6.71%	1
2026-05-19 09:37:00	$12.09	BUY	4130	$49,931.70	2026-05-20 11:24:00	$12.88	Sold	$3,262.70	6.53%	1
2026-05-19 09:36:00	$12.06	BUY	4130	$49,807.80	2026-05-20 11:24:00	$12.88	Sold	$3,386.60	6.8%	1
2026-05-19 09:35:00	$12.07	BUY	4130	$49,849.10	2026-05-20 11:24:00	$12.88	Sold	$3,345.30	6.71%	1
2026-05-19 09:33:00	$12.10	BUY	4130	$49,973.00	2026-05-20 11:24:00	$12.88	Sold	$3,221.40	6.45%	1
2026-05-19 09:32:00	$12.06	BUY	4130	$49,807.80	2026-05-20 11:24:00	$12.88	Sold	$3,386.60	6.8%	1
2026-05-19 09:31:00	$12.07	BUY	4130	$49,849.10	2026-05-20 11:24:00	$12.88	Sold	$3,345.30	6.71%	1
2026-05-19 09:30:00	$12.11	BUY	4130	$50,014.30	2026-05-20 11:24:00	$12.88	Sold	$3,180.10	6.36%	1
2026-05-18 15:22:00	$12.26	BUY	4010	$49,162.60	2026-05-20 11:24:00	$12.88	Sold	$2,486.20	5.06%	2
2026-05-18 15:19:00	$12.26	BUY	4010	$49,142.60	2026-05-20 11:24:00	$12.88	Sold	$2,506.25	5.1%	2
2026-05-18 15:16:00	$12.26	BUY	4010	$49,162.60	2026-05-20 11:24:00	$12.88	Sold	$2,486.20	5.06%	2
2026-05-18 15:14:00	$12.25	BUY	4010	$49,132.50	2026-05-20 11:24:00	$12.88	Sold	$2,516.28	5.12%	2
2026-05-18 15:00:00	$12.22	BUY	4010	$49,002.20	2026-05-20 11:24:00	$12.88	Sold	$2,646.60	5.4%	2
2026-05-18 14:59:00	$12.25	BUY	4010	$49,124.50	2026-05-20 11:24:00	$12.88	Sold	$2,524.30	5.14%	2
2026-05-18 14:58:00	$12.24	BUY	4010	$49,084.40	2026-05-20 11:24:00	$12.88	Sold	$2,564.39	5.22%	2
2026-05-18 14:57:00	$12.26	BUY	4010	$49,163.00	2026-05-20 11:24:00	$12.88	Sold	$2,485.80	5.06%	2
2026-05-18 14:56:00	$12.28	BUY	4010	$49,242.80	2026-05-20 11:24:00	$12.88	Sold	$2,406.00	4.89%	2
2026-05-18 14:55:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:54:00	$12.26	BUY	4010	$49,154.60	2026-05-20 11:24:00	$12.88	Sold	$2,494.22	5.07%	2
2026-05-18 14:53:00	$12.28	BUY	4010	$49,222.80	2026-05-20 11:24:00	$12.88	Sold	$2,426.05	4.93%	2
2026-05-18 14:52:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:51:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:50:00	$12.26	BUY	4010	$49,142.60	2026-05-20 11:24:00	$12.88	Sold	$2,506.25	5.1%	2
2026-05-18 14:49:00	$12.27	BUY	4010	$49,202.70	2026-05-20 11:24:00	$12.88	Sold	$2,446.10	4.97%	2
2026-05-18 14:48:00	$12.26	BUY	4010	$49,162.60	2026-05-20 11:24:00	$12.88	Sold	$2,486.20	5.06%	2
2026-05-18 14:47:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:46:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:45:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:44:00	$12.27	BUY	4010	$49,182.60	2026-05-20 11:24:00	$12.88	Sold	$2,466.15	5.01%	2
2026-05-18 14:43:00	$12.24	BUY	4010	$49,084.80	2026-05-20 11:24:00	$12.88	Sold	$2,563.99	5.22%	2
2026-05-18 14:42:00	$12.24	BUY	4010	$49,082.80	2026-05-20 11:24:00	$12.88	Sold	$2,566.00	5.23%	2
2026-05-18 14:41:00	$12.24	BUY	4010	$49,082.80	2026-05-20 11:24:00	$12.88	Sold	$2,566.00	5.23%	2
2026-05-18 14:40:00	$12.23	BUY	4010	$49,042.30	2026-05-20 11:24:00	$12.88	Sold	$2,606.50	5.31%	2
2026-05-18 14:39:00	$12.24	BUY	4010	$49,082.40	2026-05-20 11:24:00	$12.88	Sold	$2,566.40	5.23%	2
2026-05-18 14:38:00	$12.24	BUY	4010	$49,082.40	2026-05-20 11:24:00	$12.88	Sold	$2,566.40	5.23%	2
2026-05-18 14:37:00	$12.24	BUY	4010	$49,088.00	2026-05-20 11:24:00	$12.88	Sold	$2,560.79	5.22%	2
2026-05-18 14:36:00	$12.26	BUY	4010	$49,153.40	2026-05-20 11:24:00	$12.88	Sold	$2,495.42	5.08%	2
2026-05-18 14:35:00	$12.28	BUY	4010	$49,222.80	2026-05-20 11:24:00	$12.88	Sold	$2,426.05	4.93%	2
2026-05-18 14:34:00	$12.26	BUY	4010	$49,163.00	2026-05-20 11:24:00	$12.88	Sold	$2,485.80	5.06%	2
2026-05-18 14:33:00	$12.26	BUY	4010	$49,162.20	2026-05-20 11:24:00	$12.88	Sold	$2,486.60	5.06%	2
2026-05-18 14:32:00	$12.25	BUY	4010	$49,122.50	2026-05-20 11:24:00	$12.88	Sold	$2,526.30	5.14%	2
2026-05-18 14:31:00	$12.26	BUY	4010	$49,160.60	2026-05-20 11:24:00	$12.88	Sold	$2,488.21	5.06%	2
2026-05-18 14:30:00	$12.27	BUY	4010	$49,202.70	2026-05-20 11:24:00	$12.88	Sold	$2,446.10	4.97%	2
2026-05-18 14:29:00	$12.28	BUY	4010	$49,242.80	2026-05-20 11:24:00	$12.88	Sold	$2,406.00	4.89%	2
2026-05-18 14:28:00	$12.26	BUY	4010	$49,162.60	2026-05-20 11:24:00	$12.88	Sold	$2,486.20	5.06%	2
2026-05-18 14:27:00	$12.25	BUY	4010	$49,102.40	2026-05-20 11:24:00	$12.88	Sold	$2,546.35	5.19%	2
2026-05-18 14:26:00	$12.26	BUY	4010	$49,163.00	2026-05-20 11:24:00	$12.88	Sold	$2,485.80	5.06%	2
2026-05-18 14:25:00	$12.28	BUY	4010	$49,242.80	2026-05-20 11:24:00	$12.88	Sold	$2,406.00	4.89%	2
2026-05-18 14:24:00	$12.31	BUY	4010	$49,363.10	2026-05-20 11:24:00	$12.88	Sold	$2,285.70	4.63%	2
2026-05-18 14:23:00	$12.31	BUY	4010	$49,363.10	2026-05-20 11:24:00	$12.88	Sold	$2,285.70	4.63%	2
2026-05-18 14:22:00	$12.32	BUY	4010	$49,383.10	2026-05-20 11:24:00	$12.88	Sold	$2,265.65	4.59%	2
2026-05-18 14:21:00	$12.32	BUY	4010	$49,402.80	2026-05-20 11:24:00	$12.88	Sold	$2,246.00	4.55%	2
2026-05-18 14:20:00	$12.31	BUY	4010	$49,363.10	2026-05-20 11:24:00	$12.88	Sold	$2,285.70	4.63%	2
2026-05-18 14:19:00	$12.32	BUY	4010	$49,383.10	2026-05-20 11:24:00	$12.88	Sold	$2,265.65	4.59%	2
2026-05-18 14:18:00	$12.31	BUY	4010	$49,369.50	2026-05-20 11:24:00	$12.88	Sold	$2,279.28	4.62%	2
2026-05-18 14:17:00	$12.32	BUY	4010	$49,414.80	2026-05-20 11:24:00	$12.88	Sold	$2,233.97	4.52%	2
2026-05-18 14:16:00	$12.32	BUY	4010	$49,383.10	2026-05-20 11:24:00	$12.88	Sold	$2,265.65	4.59%	2
2026-05-18 14:15:00	$12.32	BUY	4010	$49,403.20	2026-05-20 11:24:00	$12.88	Sold	$2,245.60	4.55%	2
2026-05-18 14:14:00	$12.32	BUY	4010	$49,403.20	2026-05-20 11:24:00	$12.88	Sold	$2,245.60	4.55%	2
2026-05-18 14:13:00	$12.32	BUY	4010	$49,403.20	2026-05-20 11:24:00	$12.88	Sold	$2,245.60	4.55%	2
2026-05-15 15:59:00	$12.30	BUY	4030	$49,569.00	2026-05-20 11:24:00	$12.88	Sold	$2,337.40	4.72%	5
2026-05-15 15:58:00	$12.30	BUY	4030	$49,548.90	2026-05-20 11:24:00	$12.88	Sold	$2,357.55	4.76%	5
2026-05-15 15:57:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 15:56:00	$12.30	BUY	4030	$49,569.00	2026-05-20 11:24:00	$12.88	Sold	$2,337.40	4.72%	5
2026-05-15 15:55:00	$12.31	BUY	4030	$49,609.30	2026-05-20 11:24:00	$12.88	Sold	$2,297.10	4.63%	5
2026-05-15 15:54:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 15:53:00	$12.35	BUY	4030	$49,750.40	2026-05-20 11:24:00	$12.88	Sold	$2,156.05	4.33%	5
2026-05-15 15:52:00	$12.35	BUY	4030	$49,770.50	2026-05-20 11:24:00	$12.88	Sold	$2,135.90	4.29%	5
2026-05-15 15:50:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 15:48:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 15:35:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 15:34:00	$12.35	BUY	4030	$49,770.50	2026-05-20 11:24:00	$12.88	Sold	$2,135.90	4.29%	5
2026-05-15 15:33:00	$12.35	BUY	4030	$49,750.40	2026-05-20 11:24:00	$12.88	Sold	$2,156.05	4.33%	5
2026-05-15 15:32:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 15:31:00	$12.33	BUY	4030	$49,683.40	2026-05-20 11:24:00	$12.88	Sold	$2,222.95	4.47%	5
2026-05-15 15:30:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 15:29:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 15:28:00	$12.32	BUY	4030	$49,649.60	2026-05-20 11:24:00	$12.88	Sold	$2,256.80	4.55%	5
2026-05-15 15:27:00	$12.31	BUY	4030	$49,609.30	2026-05-20 11:24:00	$12.88	Sold	$2,297.10	4.63%	5
2026-05-15 15:26:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 15:25:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 15:24:00	$12.35	BUY	4030	$49,750.40	2026-05-20 11:24:00	$12.88	Sold	$2,156.05	4.33%	5
2026-05-15 15:23:00	$12.35	BUY	4030	$49,770.50	2026-05-20 11:24:00	$12.88	Sold	$2,135.90	4.29%	5
2026-05-15 15:22:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 15:21:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 15:20:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 15:19:00	$12.35	BUY	4030	$49,750.40	2026-05-20 11:24:00	$12.88	Sold	$2,156.05	4.33%	5
2026-05-15 15:18:00	$12.34	BUY	4030	$49,727.40	2026-05-20 11:24:00	$12.88	Sold	$2,179.02	4.38%	5
2026-05-15 15:17:00	$12.34	BUY	4030	$49,710.40	2026-05-20 11:24:00	$12.88	Sold	$2,195.95	4.42%	5
2026-05-15 15:16:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 15:15:00	$12.33	BUY	4030	$49,701.60	2026-05-20 11:24:00	$12.88	Sold	$2,204.81	4.44%	5
2026-05-15 15:14:00	$12.34	BUY	4030	$49,730.20	2026-05-20 11:24:00	$12.88	Sold	$2,176.20	4.38%	5
2026-05-15 15:13:00	$12.34	BUY	4030	$49,743.10	2026-05-20 11:24:00	$12.88	Sold	$2,163.30	4.35%	5
2026-05-15 15:12:00	$12.35	BUY	4030	$49,770.50	2026-05-20 11:24:00	$12.88	Sold	$2,135.90	4.29%	5
2026-05-15 15:11:00	$12.33	BUY	4030	$49,694.30	2026-05-20 11:24:00	$12.88	Sold	$2,212.07	4.45%	5
2026-05-15 15:10:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 15:09:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 15:08:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 15:07:00	$12.31	BUY	4030	$49,609.30	2026-05-20 11:24:00	$12.88	Sold	$2,297.10	4.63%	5
2026-05-15 15:06:00	$12.31	BUY	4030	$49,592.40	2026-05-20 11:24:00	$12.88	Sold	$2,314.03	4.67%	5
2026-05-15 15:05:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 15:04:00	$12.30	BUY	4030	$49,585.90	2026-05-20 11:24:00	$12.88	Sold	$2,320.47	4.68%	5
2026-05-15 15:03:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 15:02:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 15:01:00	$12.32	BUY	4030	$49,649.60	2026-05-20 11:24:00	$12.88	Sold	$2,256.80	4.55%	5
2026-05-15 15:00:00	$12.32	BUY	4030	$49,629.40	2026-05-20 11:24:00	$12.88	Sold	$2,276.95	4.59%	5
2026-05-15 14:59:00	$12.31	BUY	4030	$49,589.10	2026-05-20 11:24:00	$12.88	Sold	$2,317.25	4.67%	5
2026-05-15 14:58:00	$12.31	BUY	4030	$49,609.30	2026-05-20 11:24:00	$12.88	Sold	$2,297.10	4.63%	5
2026-05-15 14:57:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 14:56:00	$12.33	BUY	4030	$49,702.40	2026-05-20 11:24:00	$12.88	Sold	$2,204.01	4.43%	5
2026-05-15 14:55:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 14:54:00	$12.34	BUY	4030	$49,730.20	2026-05-20 11:24:00	$12.88	Sold	$2,176.20	4.38%	5
2026-05-15 14:53:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 14:52:00	$12.33	BUY	4030	$49,689.90	2026-05-20 11:24:00	$12.88	Sold	$2,216.50	4.46%	5
2026-05-15 14:51:00	$12.33	BUY	4030	$49,670.10	2026-05-20 11:24:00	$12.88	Sold	$2,236.25	4.5%	5
2026-05-15 14:50:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 14:49:00	$12.33	BUY	4030	$49,669.80	2026-05-20 11:24:00	$12.88	Sold	$2,236.65	4.5%	5
2026-05-15 14:48:00	$12.34	BUY	4030	$49,730.20	2026-05-20 11:24:00	$12.88	Sold	$2,176.20	4.38%	5
2026-05-15 14:47:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 14:46:00	$12.34	BUY	4030	$49,717.30	2026-05-20 11:24:00	$12.88	Sold	$2,189.10	4.4%	5
2026-05-15 14:45:00	$12.34	BUY	4030	$49,710.10	2026-05-20 11:24:00	$12.88	Sold	$2,196.35	4.42%	5
2026-05-15 14:44:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 14:43:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 14:42:00	$12.36	BUY	4030	$49,790.60	2026-05-20 11:24:00	$12.88	Sold	$2,115.75	4.25%	5
2026-05-15 14:41:00	$12.36	BUY	4030	$49,821.30	2026-05-20 11:24:00	$12.88	Sold	$2,085.12	4.19%	5
2026-05-15 14:40:00	$12.37	BUY	4030	$49,851.10	2026-05-20 11:24:00	$12.88	Sold	$2,055.30	4.12%	5
2026-05-15 14:39:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 14:38:00	$12.36	BUY	4030	$49,811.20	2026-05-20 11:24:00	$12.88	Sold	$2,095.20	4.21%	5
2026-05-15 14:37:00	$12.36	BUY	4030	$49,810.80	2026-05-20 11:24:00	$12.88	Sold	$2,095.60	4.21%	5
2026-05-15 14:36:00	$12.38	BUY	4030	$49,891.40	2026-05-20 11:24:00	$12.88	Sold	$2,015.00	4.04%	5
2026-05-15 14:35:00	$12.37	BUY	4030	$49,846.70	2026-05-20 11:24:00	$12.88	Sold	$2,059.73	4.13%	5
2026-05-15 14:34:00	$12.37	BUY	4030	$49,851.10	2026-05-20 11:24:00	$12.88	Sold	$2,055.30	4.12%	5
2026-05-15 14:33:00	$12.37	BUY	4030	$49,851.10	2026-05-20 11:24:00	$12.88	Sold	$2,055.30	4.12%	5
2026-05-15 14:32:00	$12.38	BUY	4030	$49,871.20	2026-05-20 11:24:00	$12.88	Sold	$2,035.15	4.08%	5
2026-05-15 14:31:00	$12.38	BUY	4030	$49,871.20	2026-05-20 11:24:00	$12.88	Sold	$2,035.15	4.08%	5
2026-05-15 14:30:00	$12.38	BUY	4030	$49,880.50	2026-05-20 11:24:00	$12.88	Sold	$2,025.88	4.06%	5
2026-05-15 14:29:00	$12.37	BUY	4030	$49,851.50	2026-05-20 11:24:00	$12.88	Sold	$2,054.90	4.12%	5
2026-05-15 14:28:00	$12.37	BUY	4030	$49,830.90	2026-05-20 11:24:00	$12.88	Sold	$2,075.45	4.16%	5
2026-05-15 14:27:00	$12.37	BUY	4030	$49,830.90	2026-05-20 11:24:00	$12.88	Sold	$2,075.45	4.16%	5
2026-05-15 14:26:00	$12.37	BUY	4030	$49,867.60	2026-05-20 11:24:00	$12.88	Sold	$2,038.78	4.09%	5
2026-05-15 14:25:00	$12.38	BUY	4030	$49,891.80	2026-05-20 11:24:00	$12.88	Sold	$2,014.60	4.04%	5
2026-05-15 14:24:00	$12.39	BUY	4030	$49,911.60	2026-05-20 11:24:00	$12.88	Sold	$1,994.85	4%	5
2026-05-15 14:23:00	$12.39	BUY	4030	$49,920.00	2026-05-20 11:24:00	$12.88	Sold	$1,986.39	3.98%	5
2026-05-15 14:22:00	$12.38	BUY	4030	$49,891.40	2026-05-20 11:24:00	$12.88	Sold	$2,015.00	4.04%	5
2026-05-15 14:21:00	$12.40	BUY	4030	$49,957.50	2026-05-20 11:24:00	$12.88	Sold	$1,948.91	3.9%	5
2026-05-15 14:20:00	$12.39	BUY	4030	$49,911.60	2026-05-20 11:24:00	$12.88	Sold	$1,994.85	4%	5
2026-05-15 14:19:00	$12.39	BUY	4030	$49,911.60	2026-05-20 11:24:00	$12.88	Sold	$1,994.85	4%	5
2026-05-15 14:18:00	$12.40	BUY	4030	$49,957.50	2026-05-20 11:24:00	$12.88	Sold	$1,948.91	3.9%	5
2026-05-15 14:17:00	$12.40	BUY	4030	$49,972.00	2026-05-20 11:24:00	$12.88	Sold	$1,934.40	3.87%	5
2026-05-15 14:16:00	$12.40	BUY	4030	$49,972.00	2026-05-20 11:24:00	$12.88	Sold	$1,934.40	3.87%	5
2026-05-15 14:15:00	$12.41	BUY	4030	$50,012.30	2026-05-20 11:24:00	$12.88	Sold	$1,894.10	3.79%	5
2026-05-15 14:14:00	$12.40	BUY	4030	$49,972.00	2026-05-20 11:24:00	$12.88	Sold	$1,934.40	3.87%	5
2026-05-15 14:13:00	$12.41	BUY	4030	$49,992.10	2026-05-20 11:24:00	$12.88	Sold	$1,914.25	3.83%	5
2026-05-15 14:12:00	$12.42	BUY	4030	$50,038.90	2026-05-20 11:24:00	$12.88	Sold	$1,867.50	3.73%	5
2026-05-15 14:11:00	$12.42	BUY	4030	$50,032.40	2026-05-20 11:24:00	$12.88	Sold	$1,873.95	3.75%	5
2026-05-15 14:10:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 14:09:00	$12.42	BUY	4030	$50,032.40	2026-05-20 11:24:00	$12.88	Sold	$1,873.95	3.75%	5
2026-05-15 14:08:00	$12.43	BUY	4030	$50,072.80	2026-05-20 11:24:00	$12.88	Sold	$1,833.65	3.66%	5
2026-05-15 14:07:00	$12.43	BUY	4030	$50,092.90	2026-05-20 11:24:00	$12.88	Sold	$1,813.50	3.62%	5
2026-05-15 14:04:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 14:03:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 14:02:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 14:01:00	$12.43	BUY	4030	$50,072.80	2026-05-20 11:24:00	$12.88	Sold	$1,833.65	3.66%	5
2026-05-15 14:00:00	$12.43	BUY	4030	$50,081.20	2026-05-20 11:24:00	$12.88	Sold	$1,825.19	3.64%	5
2026-05-15 13:59:00	$12.43	BUY	4030	$50,084.80	2026-05-20 11:24:00	$12.88	Sold	$1,821.56	3.64%	5
2026-05-15 13:58:00	$12.43	BUY	4030	$50,076.00	2026-05-20 11:24:00	$12.88	Sold	$1,830.43	3.66%	5
2026-05-15 13:57:00	$12.43	BUY	4030	$50,090.10	2026-05-20 11:24:00	$12.88	Sold	$1,816.32	3.63%	5
2026-05-15 13:53:00	$12.43	BUY	4030	$50,092.90	2026-05-20 11:24:00	$12.88	Sold	$1,813.50	3.62%	5
2026-05-15 13:50:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 13:49:00	$12.42	BUY	4030	$50,052.60	2026-05-20 11:24:00	$12.88	Sold	$1,853.80	3.7%	5
2026-05-15 09:33:00	$12.43	BUY	4030	$50,092.90	2026-05-20 11:24:00	$12.88	Sold	$1,813.50	3.62%	5
2026-05-15 09:32:00	$12.41	BUY	4030	$50,012.30	2026-05-20 11:24:00	$12.88	Sold	$1,894.10	3.79%	5
2026-05-15 09:30:00	$12.43	BUY	4030	$50,092.90	2026-05-20 11:24:00	$12.88	Sold	$1,813.50	3.62%	5
2026-05-13 13:09:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 13:08:00	$12.75	SELL	3950	$50,370.40	-	-		-	-
2026-05-13 13:07:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 13:06:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 13:05:00	$12.76	SELL	3950	$50,402.00	-	-		-	-
2026-05-13 13:01:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 13:00:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 12:57:00	$12.76	SELL	3950	$50,402.00	-	-		-	-
2026-05-13 12:56:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 12:53:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:33:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:28:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:24:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:23:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:07:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:06:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:05:00	$12.75	SELL	3950	$50,362.50	-	-		-	-
2026-05-13 10:04:00	$12.72	SELL	3950	$50,244.00	-	-		-	-
2026-05-13 10:03:00	$12.69	SELL	3950	$50,125.50	-	-		-	-
2026-05-13 10:02:00	$12.69	SELL	3950	$50,125.50	-	-		-	-
2026-05-13 09:54:00	$12.56	BUY	3950	$49,612.00	2026-05-13 10:02:00	$12.69	Sold	$513.50	1.04%	0
2026-05-13 09:53:00	$12.56	BUY	3950	$49,612.00	2026-05-13 10:02:00	$12.69	Sold	$513.50	1.04%	0
2026-05-13 09:52:00	$12.57	BUY	3950	$49,651.50	2026-05-13 10:04:00	$12.72	Sold	$592.50	1.19%	0
2026-05-13 09:47:00	$12.57	BUY	3950	$49,651.50	2026-05-13 10:04:00	$12.72	Sold	$592.50	1.19%	0
2026-05-13 09:46:00	$12.57	BUY	3950	$49,651.50	2026-05-13 10:04:00	$12.72	Sold	$592.50	1.19%	0
2026-05-13 09:41:00	$12.59	BUY	3950	$49,730.50	2026-05-13 10:04:00	$12.72	Sold	$513.50	1.03%	0
2026-05-13 09:39:00	$12.59	BUY	3950	$49,730.50	2026-05-13 10:04:00	$12.72	Sold	$513.50	1.03%	0
2026-05-13 09:37:00	$12.61	BUY	3950	$49,809.50	2026-05-13 10:05:00	$12.75	Sold	$553.00	1.11%	0
2026-05-13 09:36:00	$12.61	BUY	3950	$49,809.50	2026-05-13 10:05:00	$12.75	Sold	$553.00	1.11%	0
2026-05-13 09:34:00	$12.68	SELL	3950	$50,086.00	-	-		-	-
2026-05-12 15:58:00	$12.71	SELL	3950	$50,184.80	-	-		-	-
2026-05-12 15:57:00	$12.70	SELL	3950	$50,165.00	-	-		-	-
2026-05-12 15:56:00	$12.71	SELL	3950	$50,184.80	-	-		-	-
2026-05-12 10:03:00	$12.40	BUY	3950	$48,980.00	2026-05-12 15:56:00	$12.71	Sold	$1,204.75	2.46%	0
2026-05-12 10:02:00	$12.41	BUY	3950	$49,019.50	2026-05-12 15:56:00	$12.71	Sold	$1,165.25	2.38%	0
2026-05-12 10:01:00	$12.41	BUY	3950	$49,019.50	2026-05-12 15:56:00	$12.71	Sold	$1,165.25	2.38%	0
2026-05-12 10:00:00	$12.41	BUY	3950	$49,019.50	2026-05-12 15:56:00	$12.71	Sold	$1,165.25	2.38%	0
2026-05-12 09:59:00	$12.42	BUY	3950	$49,059.00	2026-05-12 15:56:00	$12.71	Sold	$1,125.75	2.29%	0
2026-05-12 09:58:00	$12.42	BUY	3950	$49,059.00	2026-05-12 15:56:00	$12.71	Sold	$1,125.75	2.29%	0
2026-05-12 09:57:00	$12.46	BUY	3950	$49,217.00	2026-05-12 15:56:00	$12.71	Sold	$967.75	1.97%	0
2026-05-12 09:56:00	$12.46	BUY	3950	$49,217.00	2026-05-12 15:56:00	$12.71	Sold	$967.75	1.97%	0
2026-05-12 09:55:00	$12.47	BUY	3950	$49,256.50	2026-05-12 15:56:00	$12.71	Sold	$928.25	1.88%	0
2026-05-12 09:54:00	$12.48	BUY	3950	$49,296.00	2026-05-12 15:56:00	$12.71	Sold	$888.75	1.8%	0
2026-05-12 09:52:00	$12.47	BUY	3950	$49,256.50	2026-05-12 15:56:00	$12.71	Sold	$928.25	1.88%	0
2026-05-12 09:51:00	$12.49	BUY	3950	$49,335.50	2026-05-12 15:56:00	$12.71	Sold	$849.25	1.72%	0
2026-05-12 09:50:00	$12.52	BUY	3950	$49,454.00	2026-05-12 15:56:00	$12.71	Sold	$730.75	1.48%	0
2026-05-12 09:49:00	$12.52	BUY	3950	$49,454.00	2026-05-12 15:56:00	$12.71	Sold	$730.75	1.48%	0
2026-05-12 09:48:00	$12.53	BUY	3950	$49,493.50	2026-05-12 15:56:00	$12.71	Sold	$691.25	1.4%	0
2026-05-12 09:47:00	$12.53	BUY	3950	$49,493.50	2026-05-12 15:56:00	$12.71	Sold	$691.25	1.4%	0
2026-05-12 09:46:00	$12.52	BUY	3950	$49,454.00	2026-05-12 15:56:00	$12.71	Sold	$730.75	1.48%	0
2026-05-12 09:45:00	$12.54	BUY	3950	$49,533.00	2026-05-12 15:56:00	$12.71	Sold	$651.75	1.32%	0
2026-05-12 09:38:00	$12.54	BUY	3950	$49,533.00	2026-05-12 15:56:00	$12.71	Sold	$651.75	1.32%	0
2026-05-12 09:35:00	$12.56	BUY	3950	$49,612.00	2026-05-12 15:56:00	$12.71	Sold	$572.75	1.15%	0
2026-05-12 09:33:00	$12.61	BUY	3950	$49,809.50	2026-05-13 10:05:00	$12.75	Sold	$553.00	1.11%	1
2026-05-11 10:25:00	$12.97	SELL	3850	$49,949.90	-	-		-	-
2026-05-11 10:18:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 10:17:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 10:16:00	$12.98	SELL	3850	$49,973.00	-	-		-	-
2026-05-11 10:14:00	$12.98	SELL	3850	$49,953.80	-	-		-	-
2026-05-11 10:08:00	$12.99	SELL	3850	$50,019.20	-	-		-	-
2026-05-11 10:07:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:53:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:52:00	$13.00	SELL	3850	$50,050.00	-	-		-	-
2026-05-11 09:51:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:50:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:49:00	$13.01	SELL	3850	$50,088.50	-	-		-	-
2026-05-11 09:48:00	$13.03	SELL	3850	$50,165.50	-	-		-	-
2026-05-11 09:47:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:46:00	$13.00	SELL	3850	$50,050.00	-	-		-	-
2026-05-11 09:45:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:44:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:43:00	$12.98	SELL	3850	$49,973.00	-	-		-	-
2026-05-11 09:42:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:41:00	$12.99	SELL	3850	$50,011.50	-	-		-	-
2026-05-11 09:40:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:38:00	$12.97	SELL	3850	$49,934.50	-	-		-	-
2026-05-11 09:37:00	$13.01	SELL	3850	$50,088.50	-	-		-	-
2026-05-11 09:36:00	$13.01	SELL	3850	$50,088.50	-	-		-	-
2026-05-11 09:35:00	$13.03	SELL	3850	$50,165.50	-	-		-	-
2026-05-11 09:34:00	$13.03	SELL	3850	$50,165.50	-	-		-	-
2026-05-11 09:33:00	$13.04	SELL	3850	$50,204.00	-	-		-	-
2026-05-11 09:32:00	$13.09	SELL	3850	$50,396.50	-	-		-	-
2026-05-11 09:31:00	$13.06	SELL	3850	$50,281.00	-	-		-	-
2026-05-11 09:30:00	$13.02	SELL	3850	$50,127.00	-	-		-	-
2026-05-08 15:59:00	$13.36	SELL	3770	$50,367.20	-	-		-	-
2026-05-08 15:58:00	$13.35	SELL	3770	$50,310.60	-	-		-	-
2026-05-08 15:57:00	$13.34	SELL	3770	$50,272.90	-	-		-	-
2026-05-08 15:56:00	$13.33	SELL	3770	$50,235.20	-	-		-	-
2026-05-08 15:55:00	$13.30	SELL	3770	$50,141.00	-	-		-	-
2026-05-08 15:54:00	$13.29	SELL	3770	$50,084.40	-	-		-	-
2026-05-08 15:53:00	$13.29	SELL	3770	$50,084.40	-	-		-	-
2026-05-08 15:52:00	$13.30	SELL	3770	$50,122.10	-	-		-	-
2026-05-08 15:51:00	$13.30	SELL	3770	$50,122.10	-	-		-	-
2026-05-08 15:50:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 15:49:00	$13.29	SELL	3770	$50,121.00	-	-		-	-
2026-05-08 15:48:00	$13.29	SELL	3770	$50,103.30	-	-		-	-
2026-05-08 15:47:00	$13.29	SELL	3770	$50,084.40	-	-		-	-
2026-05-08 15:46:00	$13.31	SELL	3770	$50,159.90	-	-		-	-
2026-05-08 15:45:00	$13.30	SELL	3770	$50,122.10	-	-		-	-
2026-05-08 15:44:00	$13.30	SELL	3770	$50,141.00	-	-		-	-
2026-05-08 15:43:00	$13.30	SELL	3770	$50,122.10	-	-		-	-
2026-05-08 15:42:00	$13.30	SELL	3770	$50,141.00	-	-		-	-
2026-05-08 15:41:00	$13.30	SELL	3770	$50,122.10	-	-		-	-
2026-05-08 15:40:00	$13.30	SELL	3770	$50,151.90	-	-		-	-
2026-05-08 15:39:00	$13.33	SELL	3770	$50,239.40	-	-		-	-
2026-05-08 15:38:00	$13.33	SELL	3770	$50,254.10	-	-		-	-
2026-05-08 15:37:00	$13.33	SELL	3770	$50,254.10	-	-		-	-
2026-05-08 15:36:00	$13.32	SELL	3770	$50,216.40	-	-		-	-
2026-05-08 15:35:00	$13.33	SELL	3770	$50,235.20	-	-		-	-
2026-05-08 15:34:00	$13.33	SELL	3770	$50,235.20	-	-		-	-
2026-05-08 15:33:00	$13.33	SELL	3770	$50,235.20	-	-		-	-
2026-05-08 15:32:00	$13.32	SELL	3770	$50,223.60	-	-		-	-
2026-05-08 15:31:00	$13.31	SELL	3770	$50,178.70	-	-		-	-
2026-05-08 15:30:00	$13.29	SELL	3770	$50,110.80	-	-		-	-
2026-05-08 15:29:00	$13.30	SELL	3770	$50,122.10	-	-		-	-
2026-05-08 15:28:00	$13.29	SELL	3770	$50,103.70	-	-		-	-
2026-05-08 15:27:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 15:26:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 15:25:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 15:24:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 15:23:00	$13.27	SELL	3770	$50,009.10	-	-		-	-
2026-05-08 15:22:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 15:21:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 15:20:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 15:19:00	$13.21	SELL	3770	$49,801.30	-	-		-	-
2026-05-08 15:18:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 15:17:00	$13.19	SELL	3770	$49,735.00	-	-		-	-
2026-05-08 15:16:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 15:15:00	$13.20	SELL	3770	$49,763.60	-	-		-	-
2026-05-08 15:14:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 15:13:00	$13.20	SELL	3770	$49,763.20	-	-		-	-
2026-05-08 15:12:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 15:11:00	$13.21	SELL	3770	$49,809.60	-	-		-	-
2026-05-08 15:10:00	$13.19	SELL	3770	$49,741.40	-	-		-	-
2026-05-08 15:09:00	$13.21	SELL	3770	$49,782.90	-	-		-	-
2026-05-08 15:08:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 15:07:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 15:06:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 15:05:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 15:04:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 15:03:00	$13.18	SELL	3770	$49,691.20	-	-		-	-
2026-05-08 15:02:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 15:01:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 15:00:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 14:56:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 14:40:00	$13.21	SELL	3770	$49,797.20	-	-		-	-
2026-05-08 14:39:00	$13.21	SELL	3770	$49,791.90	-	-		-	-
2026-05-08 14:38:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 14:37:00	$13.21	SELL	3770	$49,782.90	-	-		-	-
2026-05-08 14:36:00	$13.21	SELL	3770	$49,812.30	-	-		-	-
2026-05-08 14:35:00	$13.21	SELL	3770	$49,804.00	-	-		-	-
2026-05-08 14:34:00	$13.21	SELL	3770	$49,782.90	-	-		-	-
2026-05-08 14:33:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 14:32:00	$13.21	SELL	3770	$49,820.20	-	-		-	-
2026-05-08 14:31:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 14:30:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 14:29:00	$13.22	SELL	3770	$49,839.80	-	-		-	-
2026-05-08 14:28:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 14:27:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 14:26:00	$13.19	SELL	3770	$49,742.10	-	-		-	-
2026-05-08 14:25:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 14:24:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 14:23:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 14:22:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 14:21:00	$13.21	SELL	3770	$49,810.80	-	-		-	-
2026-05-08 14:20:00	$13.22	SELL	3770	$49,830.70	-	-		-	-
2026-05-08 14:19:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 14:18:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 14:17:00	$13.21	SELL	3770	$49,782.90	-	-		-	-
2026-05-08 14:16:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 14:15:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 14:14:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 14:13:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 14:12:00	$13.24	SELL	3770	$49,915.20	-	-		-	-
2026-05-08 14:11:00	$13.25	SELL	3770	$49,933.60	-	-		-	-
2026-05-08 14:10:00	$13.25	SELL	3770	$49,933.60	-	-		-	-
2026-05-08 14:09:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 14:08:00	$13.24	SELL	3770	$49,909.50	-	-		-	-
2026-05-08 14:07:00	$13.23	SELL	3770	$49,876.70	-	-		-	-
2026-05-08 14:06:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 14:05:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 14:04:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 14:03:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 14:02:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 14:01:00	$13.23	SELL	3770	$49,878.20	-	-		-	-
2026-05-08 14:00:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 13:59:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:58:00	$13.21	SELL	3770	$49,782.90	-	-		-	-
2026-05-08 13:57:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 13:56:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 13:55:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:54:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 13:53:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:52:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 13:51:00	$13.23	SELL	3770	$49,873.70	-	-		-	-
2026-05-08 13:50:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 13:49:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:48:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 13:47:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 13:46:00	$13.23	SELL	3770	$49,866.90	-	-		-	-
2026-05-08 13:45:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 13:44:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 13:43:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 13:42:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 13:41:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 13:40:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:39:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 13:38:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 13:37:00	$13.22	SELL	3770	$49,839.80	-	-		-	-
2026-05-08 13:36:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:35:00	$13.24	SELL	3770	$49,915.20	-	-		-	-
2026-05-08 13:34:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 13:33:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 13:32:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 13:31:00	$13.22	SELL	3770	$49,842.00	-	-		-	-
2026-05-08 13:30:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:29:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:28:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 13:27:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 13:26:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 13:25:00	$13.23	SELL	3770	$49,876.70	-	-		-	-
2026-05-08 13:24:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 13:23:00	$13.25	SELL	3770	$49,933.60	-	-		-	-
2026-05-08 13:22:00	$13.23	SELL	3770	$49,872.20	-	-		-	-
2026-05-08 13:21:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 13:20:00	$13.21	SELL	3770	$49,786.20	-	-		-	-
2026-05-08 13:19:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 13:18:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 13:17:00	$13.20	SELL	3770	$49,769.30	-	-		-	-
2026-05-08 13:16:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 13:15:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:14:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:13:00	$13.20	SELL	3770	$49,772.70	-	-		-	-
2026-05-08 13:12:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:11:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 13:10:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 13:09:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 13:08:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 13:07:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:06:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 13:05:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 13:04:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 13:03:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 13:02:00	$13.20	SELL	3770	$49,766.60	-	-		-	-
2026-05-08 13:01:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 13:00:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:59:00	$13.19	SELL	3770	$49,725.90	-	-		-	-
2026-05-08 12:58:00	$13.20	SELL	3770	$49,745.10	-	-		-	-
2026-05-08 12:57:00	$13.19	SELL	3770	$49,707.40	-	-		-	-
2026-05-08 12:56:00	$13.20	SELL	3770	$49,772.70	-	-		-	-
2026-05-08 12:55:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:54:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 12:53:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:52:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:51:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:50:00	$13.22	SELL	3770	$49,820.60	-	-		-	-
2026-05-08 12:49:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:48:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:47:00	$13.23	SELL	3770	$49,858.20	-	-		-	-
2026-05-08 12:46:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:45:00	$13.24	SELL	3770	$49,895.90	-	-		-	-
2026-05-08 12:44:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:43:00	$13.21	SELL	3770	$49,801.30	-	-		-	-
2026-05-08 12:42:00	$13.20	SELL	3770	$49,768.50	-	-		-	-
2026-05-08 12:41:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:40:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:39:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:38:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:37:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 12:36:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:35:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:34:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 12:33:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 12:32:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 12:31:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 12:30:00	$13.25	SELL	3770	$49,952.50	-	-		-	-
2026-05-08 12:29:00	$13.25	SELL	3770	$49,952.50	-	-		-	-
2026-05-08 12:28:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 12:27:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:26:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:25:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:24:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:23:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:22:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:21:00	$13.21	SELL	3770	$49,801.70	-	-		-	-
2026-05-08 12:20:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:19:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:18:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:17:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:16:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:15:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:14:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:13:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:12:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 12:11:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:10:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:09:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:08:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:07:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:06:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 12:05:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 12:04:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:03:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:02:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:01:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 12:00:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 11:59:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 11:58:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 11:57:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 11:56:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 11:08:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 11:07:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 11:03:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 11:01:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 11:00:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:59:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 10:58:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 10:57:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:56:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 10:55:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 10:54:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 10:53:00	$13.20	SELL	3770	$49,764.00	-	-		-	-
2026-05-08 10:52:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:51:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:50:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:49:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:48:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:47:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:46:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 10:45:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:44:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:43:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:42:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:41:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 10:40:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:39:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 10:38:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:37:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:36:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 10:35:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:34:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 10:33:00	$13.25	SELL	3770	$49,952.50	-	-		-	-
2026-05-08 10:32:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 10:31:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 10:30:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 10:29:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:28:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:27:00	$13.25	SELL	3770	$49,952.50	-	-		-	-
2026-05-08 10:26:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 10:25:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 10:24:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 10:23:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:22:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 10:21:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 10:20:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:19:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:18:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 10:17:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 10:16:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 10:15:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 10:14:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:13:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 10:12:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 10:11:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:10:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:08:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:07:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:06:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:05:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 10:04:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 09:57:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 09:56:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 09:55:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 09:54:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 09:53:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 09:52:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 09:51:00	$13.26	SELL	3770	$49,990.20	-	-		-	-
2026-05-08 09:50:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 09:49:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 09:48:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-08 09:47:00	$13.27	SELL	3770	$50,027.90	-	-		-	-
2026-05-08 09:46:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 09:45:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 09:44:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 09:43:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 09:42:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 09:41:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 09:40:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 09:39:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 09:38:00	$13.22	SELL	3770	$49,839.40	-	-		-	-
2026-05-08 09:37:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 09:35:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 09:34:00	$13.18	SELL	3770	$49,688.60	-	-		-	-
2026-05-08 09:33:00	$13.19	SELL	3770	$49,726.30	-	-		-	-
2026-05-08 09:32:00	$13.23	SELL	3770	$49,877.10	-	-		-	-
2026-05-08 09:31:00	$13.24	SELL	3770	$49,914.80	-	-		-	-
2026-05-08 09:30:00	$13.28	SELL	3770	$50,065.60	-	-		-	-
2026-05-07 15:21:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 15:20:00	$13.21	SELL	3790	$50,079.90	-	-		-	-
2026-05-07 15:19:00	$13.21	SELL	3790	$50,046.90	-	-		-	-
2026-05-07 15:18:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 15:17:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 15:16:00	$13.22	SELL	3790	$50,109.50	-	-		-	-
2026-05-07 15:15:00	$13.22	SELL	3790	$50,091.30	-	-		-	-
2026-05-07 15:14:00	$13.22	SELL	3790	$50,084.90	-	-		-	-
2026-05-07 15:13:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 12:13:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 12:12:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 12:11:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 12:10:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 12:09:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 12:08:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 12:07:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 12:06:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 12:05:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 12:04:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 12:03:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 12:02:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 12:01:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 12:00:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 11:59:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 11:58:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:57:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:56:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:55:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:54:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:53:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:52:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:51:00	$13.29	SELL	3790	$50,369.10	-	-		-	-
2026-05-07 11:50:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:49:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:48:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:47:00	$13.30	SELL	3790	$50,407.00	-	-		-	-
2026-05-07 11:46:00	$13.31	SELL	3790	$50,444.90	-	-		-	-
2026-05-07 11:45:00	$13.31	SELL	3790	$50,444.90	-	-		-	-
2026-05-07 11:44:00	$13.30	SELL	3790	$50,407.00	-	-		-	-
2026-05-07 11:43:00	$13.33	SELL	3790	$50,520.70	-	-		-	-
2026-05-07 11:42:00	$13.31	SELL	3790	$50,444.90	-	-		-	-
2026-05-07 11:41:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:40:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:39:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:38:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:37:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:36:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:35:00	$13.29	SELL	3790	$50,369.10	-	-		-	-
2026-05-07 11:34:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:33:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:32:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:31:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 11:30:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 11:29:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:28:00	$13.19	SELL	3790	$49,990.10	-	-		-	-
2026-05-07 11:27:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 11:26:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 11:25:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 11:24:00	$13.21	SELL	3790	$50,065.90	-	-		-	-
2026-05-07 11:23:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:22:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:21:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:20:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 11:19:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:18:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:17:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:16:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:15:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:14:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:13:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 11:12:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:11:00	$13.30	SELL	3790	$50,407.00	-	-		-	-
2026-05-07 11:10:00	$13.31	SELL	3790	$50,444.90	-	-		-	-
2026-05-07 11:09:00	$13.30	SELL	3790	$50,407.00	-	-		-	-
2026-05-07 11:08:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:07:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 11:06:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:05:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 11:04:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:03:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:02:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 11:01:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 11:00:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:59:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:58:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:57:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:56:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:55:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:54:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:53:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:52:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:51:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 10:50:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 10:49:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:48:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 10:47:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 10:46:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:45:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:44:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:43:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:42:00	$13.29	SELL	3790	$50,369.10	-	-		-	-
2026-05-07 10:41:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:40:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 10:39:00	$13.29	SELL	3790	$50,369.10	-	-		-	-
2026-05-07 10:38:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:37:00	$13.30	SELL	3790	$50,407.00	-	-		-	-
2026-05-07 10:36:00	$13.29	SELL	3790	$50,369.10	-	-		-	-
2026-05-07 10:35:00	$13.29	SELL	3790	$50,369.10	-	-		-	-
2026-05-07 10:34:00	$13.28	SELL	3790	$50,331.20	-	-		-	-
2026-05-07 10:33:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 10:32:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 10:31:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 10:30:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:29:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 10:28:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 10:27:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:26:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 10:25:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:24:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 10:23:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 10:22:00	$13.26	SELL	3790	$50,255.40	-	-		-	-
2026-05-07 10:21:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 10:20:00	$13.27	SELL	3790	$50,293.30	-	-		-	-
2026-05-07 10:19:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:18:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:17:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 10:16:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 10:15:00	$13.20	SELL	3790	$50,028.00	-	-		-	-
2026-05-07 10:14:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:13:00	$13.24	SELL	3790	$50,179.60	-	-		-	-
2026-05-07 10:12:00	$13.25	SELL	3790	$50,217.50	-	-		-	-
2026-05-07 10:11:00	$13.23	SELL	3790	$50,141.70	-	-		-	-
2026-05-07 10:10:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-07 10:09:00	$13.18	SELL	3790	$49,952.20	-	-		-	-
2026-05-07 10:08:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 10:07:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 10:06:00	$13.18	SELL	3790	$49,952.20	-	-		-	-
2026-05-07 10:05:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 10:04:00	$13.18	SELL	3790	$49,952.20	-	-		-	-
2026-05-07 10:03:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 10:02:00	$13.18	SELL	3790	$49,952.20	-	-		-	-
2026-05-07 10:01:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 10:00:00	$13.15	SELL	3790	$49,838.50	-	-		-	-
2026-05-07 09:59:00	$13.13	SELL	3790	$49,762.70	-	-		-	-
2026-05-07 09:58:00	$13.12	SELL	3790	$49,724.80	-	-		-	-
2026-05-07 09:57:00	$13.11	SELL	3790	$49,686.90	-	-		-	-
2026-05-07 09:55:00	$13.13	SELL	3790	$49,762.70	-	-		-	-
2026-05-07 09:54:00	$13.11	SELL	3790	$49,686.90	-	-		-	-
2026-05-07 09:53:00	$13.10	SELL	3790	$49,649.00	-	-		-	-
2026-05-07 09:52:00	$13.13	SELL	3790	$49,762.70	-	-		-	-
2026-05-07 09:51:00	$13.12	SELL	3790	$49,724.80	-	-		-	-
2026-05-07 09:50:00	$13.11	SELL	3790	$49,686.90	-	-		-	-
2026-05-07 09:42:00	$13.10	SELL	3790	$49,649.00	-	-		-	-
2026-05-07 09:41:00	$13.13	SELL	3790	$49,762.70	-	-		-	-
2026-05-07 09:40:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 09:39:00	$13.17	SELL	3790	$49,914.30	-	-		-	-
2026-05-07 09:38:00	$13.19	SELL	3790	$49,990.10	-	-		-	-
2026-05-07 09:37:00	$13.18	SELL	3790	$49,952.20	-	-		-	-
2026-05-07 09:36:00	$13.18	SELL	3790	$49,952.20	-	-		-	-
2026-05-07 09:35:00	$13.19	SELL	3790	$49,990.10	-	-		-	-
2026-05-07 09:34:00	$13.12	SELL	3790	$49,724.80	-	-		-	-
2026-05-07 09:33:00	$13.10	SELL	3790	$49,649.00	-	-		-	-
2026-05-07 09:32:00	$13.13	SELL	3790	$49,762.70	-	-		-	-
2026-05-07 09:31:00	$13.12	SELL	3790	$49,724.80	-	-		-	-
2026-05-07 09:30:00	$13.22	SELL	3790	$50,103.80	-	-		-	-
2026-05-06 15:59:00	$12.95	SELL	3860	$49,967.70	-	-		-	-
2026-05-06 15:57:00	$12.93	SELL	3860	$49,909.80	-	-		-	-
2026-05-06 15:56:00	$12.93	SELL	3860	$49,909.80	-	-		-	-
2026-05-06 15:53:00	$12.95	SELL	3860	$49,987.00	-	-		-	-
2026-05-06 15:52:00	$12.96	SELL	3860	$50,006.30	-	-		-	-
2026-05-06 15:51:00	$12.96	SELL	3860	$50,006.30	-	-		-	-
2026-05-06 15:50:00	$12.96	SELL	3860	$50,025.20	-	-		-	-
2026-05-06 15:49:00	$12.93	SELL	3860	$49,909.80	-	-		-	-
2026-05-06 15:48:00	$12.95	SELL	3860	$49,967.70	-	-		-	-
2026-05-06 15:47:00	$12.95	SELL	3860	$49,987.00	-	-		-	-
2026-05-06 15:46:00	$12.95	SELL	3860	$49,967.70	-	-		-	-
2026-05-06 15:45:00	$12.95	SELL	3860	$49,987.00	-	-		-	-
2026-05-06 15:44:00	$12.93	SELL	3860	$49,909.80	-	-		-	-
2026-05-06 15:43:00	$12.95	SELL	3860	$49,986.60	-	-		-	-
2026-05-06 15:42:00	$12.95	SELL	3860	$49,967.70	-	-		-	-
2026-05-06 15:41:00	$12.95	SELL	3860	$49,987.00	-	-		-	-
2026-05-06 15:40:00	$12.93	SELL	3860	$49,909.80	-	-		-	-
2026-05-06 15:39:00	$12.94	SELL	3860	$49,929.10	-	-		-	-
2026-05-06 15:38:00	$12.94	SELL	3860	$49,948.40	-	-		-	-
2026-05-06 15:37:00	$12.96	SELL	3860	$50,006.30	-	-		-	-
2026-05-06 15:36:00	$12.94	SELL	3860	$49,949.20	-	-		-	-
2026-05-06 15:35:00	$12.94	SELL	3860	$49,929.10	-	-		-	-
2026-05-06 15:34:00	$12.94	SELL	3860	$49,929.10	-	-		-	-
2026-05-06 15:33:00	$12.94	SELL	3860	$49,929.10	-	-		-	-
2026-05-06 15:32:00	$12.96	SELL	3860	$50,025.60	-	-		-	-
2026-05-06 15:31:00	$12.97	SELL	3860	$50,044.90	-	-		-	-
2026-05-06 15:30:00	$12.96	SELL	3860	$50,025.60	-	-		-	-
2026-05-06 15:29:00	$12.95	SELL	3860	$49,967.70	-	-		-	-
2026-05-06 15:28:00	$12.95	SELL	3860	$49,967.70	-	-		-	-
2026-05-06 15:27:00	$12.98	SELL	3860	$50,083.50	-	-		-	-
2026-05-06 15:26:00	$12.97	SELL	3860	$50,044.90	-	-		-	-
2026-05-06 15:25:00	$12.99	SELL	3860	$50,126.70	-	-		-	-
2026-05-06 15:24:00	$13.00	SELL	3860	$50,180.00	-	-		-	-
2026-05-06 15:23:00	$12.98	SELL	3860	$50,083.50	-	-		-	-
2026-05-06 15:22:00	$12.97	SELL	3860	$50,080.40	-	-		-	-
2026-05-06 15:21:00	$12.98	SELL	3860	$50,083.50	-	-		-	-
2026-05-06 15:20:00	$12.98	SELL	3860	$50,083.50	-	-		-	-
2026-05-06 15:19:00	$12.99	SELL	3860	$50,122.10	-	-		-	-
2026-05-06 15:18:00	$12.97	SELL	3860	$50,064.20	-	-		-	-
2026-05-06 15:17:00	$12.96	SELL	3860	$50,024.40	-	-		-	-
2026-05-06 15:11:00	$12.94	SELL	3860	$49,948.40	-	-		-	-
2026-05-06 09:30:00	$12.98	SELL	3860	$50,102.80	-	-		-	-
2026-05-05 15:59:00	$12.38	SELL	4210	$52,098.80	-	-		-	-
2026-05-05 15:58:00	$12.39	SELL	4210	$52,140.90	-	-		-	-
2026-05-05 15:57:00	$12.41	SELL	4210	$52,246.10	-	-		-	-
2026-05-05 15:56:00	$12.43	SELL	4210	$52,330.30	-	-		-	-
2026-05-05 15:55:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:54:00	$12.39	SELL	4210	$52,140.90	-	-		-	-
2026-05-05 15:53:00	$12.40	SELL	4210	$52,182.90	-	-		-	-
2026-05-05 15:52:00	$12.40	SELL	4210	$52,204.00	-	-		-	-
2026-05-05 15:51:00	$12.39	SELL	4210	$52,176.60	-	-		-	-
2026-05-05 15:50:00	$12.40	SELL	4210	$52,182.90	-	-		-	-
2026-05-05 15:49:00	$12.39	SELL	4210	$52,180.00	-	-		-	-
2026-05-05 15:48:00	$12.40	SELL	4210	$52,182.90	-	-		-	-
2026-05-05 15:47:00	$12.39	SELL	4210	$52,161.90	-	-		-	-
2026-05-05 15:46:00	$12.39	SELL	4210	$52,156.00	-	-		-	-
2026-05-05 15:45:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:44:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:43:00	$12.40	SELL	4210	$52,218.30	-	-		-	-
2026-05-05 15:42:00	$12.40	SELL	4210	$52,182.90	-	-		-	-
2026-05-05 15:41:00	$12.40	SELL	4210	$52,203.60	-	-		-	-
2026-05-05 15:40:00	$12.38	SELL	4210	$52,119.80	-	-		-	-
2026-05-05 15:39:00	$12.41	SELL	4210	$52,246.50	-	-		-	-
2026-05-05 15:38:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:37:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:36:00	$12.40	SELL	4210	$52,209.90	-	-		-	-
2026-05-05 15:35:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:34:00	$12.41	SELL	4210	$52,246.10	-	-		-	-
2026-05-05 15:33:00	$12.40	SELL	4210	$52,204.00	-	-		-	-
2026-05-05 15:32:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:31:00	$12.41	SELL	4210	$52,225.10	-	-		-	-
2026-05-05 15:30:00	$12.41	SELL	4210	$52,246.10	-	-		-	-
2026-05-05 15:29:00	$12.39	SELL	4210	$52,140.90	-	-		-	-
2026-05-05 15:28:00	$12.39	SELL	4210	$52,140.90	-	-		-	-
2026-05-05 15:27:00	$12.38	SELL	4210	$52,098.80	-	-		-	-
2026-05-05 15:26:00	$12.38	SELL	4210	$52,098.80	-	-		-	-
2026-05-05 15:25:00	$12.39	SELL	4210	$52,140.90	-	-		-	-
2026-05-05 15:24:00	$12.38	SELL	4210	$52,098.80	-	-		-	-
2026-05-05 15:23:00	$12.38	SELL	4210	$52,119.80	-	-		-	-
2026-05-05 15:22:00	$12.35	SELL	4210	$51,993.90	-	-		-	-
2026-05-05 15:21:00	$12.36	SELL	4210	$52,051.60	-	-		-	-
2026-05-05 15:20:00	$12.37	SELL	4210	$52,056.60	-	-		-	-
2026-05-05 15:19:00	$12.36	SELL	4210	$52,016.20	-	-		-	-
2026-05-05 15:18:00	$12.31	SELL	4210	$51,840.30	-	-		-	-
2026-05-05 15:17:00	$12.32	SELL	4210	$51,847.00	-	-		-	-
2026-05-05 15:16:00	$12.31	SELL	4210	$51,821.70	-	-		-	-
2026-05-05 15:15:00	$12.31	SELL	4210	$51,804.10	-	-		-	-
2026-05-05 15:14:00	$12.30	SELL	4210	$51,761.90	-	-		-	-
2026-05-05 15:13:00	$12.32	SELL	4210	$51,846.10	-	-		-	-
2026-05-05 15:12:00	$12.31	SELL	4210	$51,804.10	-	-		-	-
2026-05-05 15:11:00	$12.32	SELL	4210	$51,846.10	-	-		-	-
2026-05-05 15:10:00	$12.32	SELL	4210	$51,846.10	-	-		-	-
2026-05-05 15:09:00	$12.30	SELL	4210	$51,788.90	-	-		-	-
2026-05-05 15:08:00	$12.31	SELL	4210	$51,804.10	-	-		-	-
2026-05-05 15:07:00	$12.29	SELL	4210	$51,741.30	-	-		-	-
2026-05-05 15:06:00	$12.29	SELL	4210	$51,719.90	-	-		-	-
2026-05-05 15:05:00	$12.26	SELL	4210	$51,614.60	-	-		-	-
2026-05-05 15:04:00	$12.24	SELL	4210	$51,530.40	-	-		-	-
2026-05-05 15:03:00	$12.23	SELL	4210	$51,489.60	-	-		-	-
2026-05-05 15:02:00	$12.26	SELL	4210	$51,614.60	-	-		-	-
2026-05-05 15:01:00	$12.24	SELL	4210	$51,536.70	-	-		-	-
2026-05-05 15:00:00	$12.23	SELL	4210	$51,467.20	-	-		-	-
2026-05-05 14:59:00	$12.21	SELL	4210	$51,404.10	-	-		-	-
2026-05-05 14:58:00	$12.21	SELL	4210	$51,404.10	-	-		-	-
2026-05-05 14:57:00	$12.20	SELL	4210	$51,366.60	-	-		-	-
2026-05-05 14:56:00	$12.21	SELL	4210	$51,404.10	-	-		-	-
2026-05-05 14:55:00	$12.21	SELL	4210	$51,383.10	-	-		-	-
2026-05-05 14:54:00	$12.20	SELL	4210	$51,355.30	-	-		-	-
2026-05-05 14:53:00	$12.20	SELL	4210	$51,362.00	-	-		-	-
2026-05-05 14:52:00	$12.19	SELL	4210	$51,319.90	-	-		-	-
2026-05-05 14:51:00	$12.19	SELL	4210	$51,298.90	-	-		-	-
2026-05-05 14:50:00	$12.19	SELL	4210	$51,319.50	-	-		-	-
2026-05-05 14:49:00	$12.18	SELL	4210	$51,277.80	-	-		-	-
2026-05-05 14:48:00	$12.17	SELL	4210	$51,235.70	-	-		-	-
2026-05-05 14:47:00	$12.17	SELL	4210	$51,247.10	-	-		-	-
2026-05-05 14:46:00	$12.17	SELL	4210	$51,214.60	-	-		-	-
2026-05-05 14:45:00	$12.18	SELL	4210	$51,256.80	-	-		-	-
2026-05-05 14:44:00	$12.17	SELL	4210	$51,214.60	-	-		-	-
2026-05-05 14:43:00	$12.17	SELL	4210	$51,235.30	-	-		-	-
2026-05-05 14:42:00	$12.16	SELL	4210	$51,193.60	-	-		-	-
2026-05-05 14:38:00	$12.16	SELL	4210	$51,193.60	-	-		-	-
2026-05-01 11:13:00	$12.18	SELL	4280	$52,130.40	-	-		-	-
2026-05-01 11:12:00	$12.20	SELL	4280	$52,216.00	-	-		-	-
2026-04-29 15:51:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 15:50:00	$11.27	BUY	4360	$49,134.10	2026-05-01 11:12:00	$12.20	Sold	$4,057.85	8.26%	2
2026-04-29 15:49:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 15:48:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 15:47:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 15:46:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:45:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:44:00	$11.25	BUY	4360	$49,064.80	2026-05-01 11:12:00	$12.20	Sold	$4,127.18	8.41%	2
2026-04-29 15:43:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:42:00	$11.25	BUY	4360	$49,069.20	2026-05-01 11:12:00	$12.20	Sold	$4,122.82	8.4%	2
2026-04-29 15:41:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:40:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 15:39:00	$11.25	BUY	4360	$49,050.40	2026-05-01 11:12:00	$12.20	Sold	$4,141.56	8.44%	2
2026-04-29 15:38:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 15:37:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 15:36:00	$11.22	BUY	4360	$48,897.40	2026-05-01 11:12:00	$12.20	Sold	$4,294.60	8.78%	2
2026-04-29 15:35:00	$11.22	BUY	4360	$48,897.40	2026-05-01 11:12:00	$12.20	Sold	$4,294.60	8.78%	2
2026-04-29 15:34:00	$11.22	BUY	4360	$48,919.20	2026-05-01 11:12:00	$12.20	Sold	$4,272.80	8.73%	2
2026-04-29 15:33:00	$11.22	BUY	4360	$48,897.40	2026-05-01 11:12:00	$12.20	Sold	$4,294.60	8.78%	2
2026-04-29 15:32:00	$11.21	BUY	4360	$48,890.40	2026-05-01 11:12:00	$12.20	Sold	$4,301.58	8.8%	2
2026-04-29 15:31:00	$11.22	BUY	4360	$48,897.40	2026-05-01 11:12:00	$12.20	Sold	$4,294.60	8.78%	2
2026-04-29 15:30:00	$11.21	BUY	4360	$48,875.60	2026-05-01 11:12:00	$12.20	Sold	$4,316.40	8.83%	2
2026-04-29 15:29:00	$11.21	BUY	4360	$48,875.60	2026-05-01 11:12:00	$12.20	Sold	$4,316.40	8.83%	2
2026-04-29 15:28:00	$11.23	BUY	4360	$48,962.80	2026-05-01 11:12:00	$12.20	Sold	$4,229.20	8.64%	2
2026-04-29 15:27:00	$11.24	BUY	4360	$48,984.60	2026-05-01 11:12:00	$12.20	Sold	$4,207.40	8.59%	2
2026-04-29 15:26:00	$11.23	BUY	4360	$48,941.00	2026-05-01 11:12:00	$12.20	Sold	$4,251.00	8.69%	2
2026-04-29 15:25:00	$11.23	BUY	4360	$48,941.00	2026-05-01 11:12:00	$12.20	Sold	$4,251.00	8.69%	2
2026-04-29 15:24:00	$11.23	BUY	4360	$48,962.80	2026-05-01 11:12:00	$12.20	Sold	$4,229.20	8.64%	2
2026-04-29 15:23:00	$11.22	BUY	4360	$48,897.40	2026-05-01 11:12:00	$12.20	Sold	$4,294.60	8.78%	2
2026-04-29 15:22:00	$11.23	BUY	4360	$48,962.80	2026-05-01 11:12:00	$12.20	Sold	$4,229.20	8.64%	2
2026-04-29 15:21:00	$11.23	BUY	4360	$48,941.00	2026-05-01 11:12:00	$12.20	Sold	$4,251.00	8.69%	2
2026-04-29 15:20:00	$11.22	BUY	4360	$48,930.10	2026-05-01 11:12:00	$12.20	Sold	$4,261.90	8.71%	2
2026-04-29 15:19:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 15:18:00	$11.24	BUY	4360	$49,026.90	2026-05-01 11:12:00	$12.20	Sold	$4,165.11	8.5%	2
2026-04-29 15:17:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 15:16:00	$11.25	BUY	4360	$49,037.40	2026-05-01 11:12:00	$12.20	Sold	$4,154.64	8.47%	2
2026-04-29 15:15:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 15:14:00	$11.25	BUY	4360	$49,043.00	2026-05-01 11:12:00	$12.20	Sold	$4,148.98	8.46%	2
2026-04-29 15:13:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 15:12:00	$11.24	BUY	4360	$49,015.10	2026-05-01 11:12:00	$12.20	Sold	$4,176.88	8.52%	2
2026-04-29 15:11:00	$11.25	BUY	4360	$49,040.00	2026-05-01 11:12:00	$12.20	Sold	$4,152.03	8.47%	2
2026-04-29 15:10:00	$11.25	BUY	4360	$49,028.20	2026-05-01 11:12:00	$12.20	Sold	$4,163.80	8.49%	2
2026-04-29 15:09:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:08:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 15:07:00	$11.25	BUY	4360	$49,068.80	2026-05-01 11:12:00	$12.20	Sold	$4,123.25	8.4%	2
2026-04-29 15:06:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:05:00	$11.25	BUY	4360	$49,028.20	2026-05-01 11:12:00	$12.20	Sold	$4,163.80	8.49%	2
2026-04-29 15:04:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 15:03:00	$11.26	BUY	4360	$49,093.20	2026-05-01 11:12:00	$12.20	Sold	$4,098.84	8.35%	2
2026-04-29 15:02:00	$11.27	BUY	4360	$49,136.80	2026-05-01 11:12:00	$12.20	Sold	$4,055.24	8.25%	2
2026-04-29 15:01:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 15:00:00	$11.26	BUY	4360	$49,111.00	2026-05-01 11:12:00	$12.20	Sold	$4,080.96	8.31%	2
2026-04-29 14:59:00	$11.26	BUY	4360	$49,097.50	2026-05-01 11:12:00	$12.20	Sold	$4,094.48	8.34%	2
2026-04-29 14:58:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 14:57:00	$11.27	BUY	4360	$49,115.40	2026-05-01 11:12:00	$12.20	Sold	$4,076.60	8.3%	2
2026-04-29 14:56:00	$11.27	BUY	4360	$49,115.40	2026-05-01 11:12:00	$12.20	Sold	$4,076.60	8.3%	2
2026-04-29 14:55:00	$11.24	BUY	4360	$49,019.90	2026-05-01 11:12:00	$12.20	Sold	$4,172.08	8.51%	2
2026-04-29 14:54:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 14:53:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 14:52:00	$11.25	BUY	4360	$49,037.80	2026-05-01 11:12:00	$12.20	Sold	$4,154.21	8.47%	2
2026-04-29 14:51:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 14:50:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 14:49:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 14:48:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 14:47:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 14:46:00	$11.23	BUY	4360	$48,941.00	2026-05-01 11:12:00	$12.20	Sold	$4,251.00	8.69%	2
2026-04-29 14:45:00	$11.24	BUY	4360	$48,984.60	2026-05-01 11:12:00	$12.20	Sold	$4,207.40	8.59%	2
2026-04-29 14:44:00	$11.24	BUY	4360	$48,984.60	2026-05-01 11:12:00	$12.20	Sold	$4,207.40	8.59%	2
2026-04-29 14:43:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 14:42:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 14:41:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 14:40:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 14:39:00	$11.25	BUY	4360	$49,028.20	2026-05-01 11:12:00	$12.20	Sold	$4,163.80	8.49%	2
2026-04-29 14:38:00	$11.25	BUY	4360	$49,049.60	2026-05-01 11:12:00	$12.20	Sold	$4,142.44	8.45%	2
2026-04-29 14:37:00	$11.26	BUY	4360	$49,080.10	2026-05-01 11:12:00	$12.20	Sold	$4,111.92	8.38%	2
2026-04-29 14:36:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 14:35:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 14:34:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 14:33:00	$11.25	BUY	4360	$49,028.20	2026-05-01 11:12:00	$12.20	Sold	$4,163.80	8.49%	2
2026-04-29 14:32:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 14:31:00	$11.25	BUY	4360	$49,061.80	2026-05-01 11:12:00	$12.20	Sold	$4,130.23	8.42%	2
2026-04-29 14:30:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 14:29:00	$11.25	BUY	4360	$49,053.90	2026-05-01 11:12:00	$12.20	Sold	$4,138.08	8.44%	2
2026-04-29 14:28:00	$11.25	BUY	4360	$49,028.20	2026-05-01 11:12:00	$12.20	Sold	$4,163.80	8.49%	2
2026-04-29 14:27:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 14:26:00	$11.26	BUY	4360	$49,084.90	2026-05-01 11:12:00	$12.20	Sold	$4,107.12	8.37%	2
2026-04-29 14:25:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 14:24:00	$11.26	BUY	4360	$49,071.80	2026-05-01 11:12:00	$12.20	Sold	$4,120.20	8.4%	2
2026-04-29 14:23:00	$11.27	BUY	4360	$49,115.40	2026-05-01 11:12:00	$12.20	Sold	$4,076.60	8.3%	2
2026-04-29 14:22:00	$11.27	BUY	4360	$49,131.10	2026-05-01 11:12:00	$12.20	Sold	$4,060.90	8.27%	2
2026-04-29 14:21:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 14:20:00	$11.28	BUY	4360	$49,168.20	2026-05-01 11:12:00	$12.20	Sold	$4,023.84	8.18%	2
2026-04-29 14:19:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 14:18:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 14:17:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 14:16:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 14:15:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 14:14:00	$11.28	BUY	4360	$49,174.30	2026-05-01 11:12:00	$12.20	Sold	$4,017.74	8.17%	2
2026-04-29 14:13:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 14:12:00	$11.28	BUY	4360	$49,185.20	2026-05-01 11:12:00	$12.20	Sold	$4,006.84	8.15%	2
2026-04-29 14:11:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 14:10:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 14:09:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 14:08:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 14:07:00	$11.29	BUY	4360	$49,213.50	2026-05-01 11:12:00	$12.20	Sold	$3,978.50	8.08%	2
2026-04-29 14:06:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 14:05:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 14:04:00	$11.30	BUY	4360	$49,255.40	2026-05-01 11:12:00	$12.20	Sold	$3,936.64	7.99%	2
2026-04-29 14:02:00	$11.30	BUY	4360	$49,268.00	2026-05-01 11:12:00	$12.20	Sold	$3,924.00	7.96%	2
2026-04-29 13:47:00	$11.30	BUY	4360	$49,246.20	2026-05-01 11:12:00	$12.20	Sold	$3,945.80	8.01%	2
2026-04-29 13:46:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 13:44:00	$11.30	BUY	4360	$49,246.20	2026-05-01 11:12:00	$12.20	Sold	$3,945.80	8.01%	2
2026-04-29 13:43:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 13:42:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 13:41:00	$11.30	BUY	4360	$49,268.00	2026-05-01 11:12:00	$12.20	Sold	$3,924.00	7.96%	2
2026-04-29 13:39:00	$11.30	BUY	4360	$49,255.40	2026-05-01 11:12:00	$12.20	Sold	$3,936.64	7.99%	2
2026-04-29 13:37:00	$11.30	BUY	4360	$49,268.00	2026-05-01 11:12:00	$12.20	Sold	$3,924.00	7.96%	2
2026-04-29 13:36:00	$11.30	BUY	4360	$49,246.20	2026-05-01 11:12:00	$12.20	Sold	$3,945.80	8.01%	2
2026-04-29 13:35:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 13:30:00	$11.30	BUY	4360	$49,268.00	2026-05-01 11:12:00	$12.20	Sold	$3,924.00	7.96%	2
2026-04-29 13:29:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 13:28:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:27:00	$11.28	BUY	4360	$49,180.40	2026-05-01 11:12:00	$12.20	Sold	$4,011.64	8.16%	2
2026-04-29 13:26:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 13:25:00	$11.28	BUY	4360	$49,159.00	2026-05-01 11:12:00	$12.20	Sold	$4,033.00	8.2%	2
2026-04-29 13:24:00	$11.27	BUY	4360	$49,127.60	2026-05-01 11:12:00	$12.20	Sold	$4,064.39	8.27%	2
2026-04-29 13:23:00	$11.27	BUY	4360	$49,121.10	2026-05-01 11:12:00	$12.20	Sold	$4,070.93	8.29%	2
2026-04-29 13:22:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:21:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:20:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:19:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 13:18:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:17:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:16:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:15:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:14:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:13:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:12:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:11:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:10:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:09:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:08:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:07:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:06:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:05:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 13:04:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 13:03:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 13:02:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 13:01:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 13:00:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:59:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:58:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 12:57:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:56:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:55:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:54:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:53:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:52:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:51:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:50:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:49:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:48:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:47:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:46:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:45:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:44:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:43:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:42:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:41:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:40:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:39:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 12:38:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 12:37:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 12:36:00	$11.23	BUY	4360	$48,962.80	2026-05-01 11:12:00	$12.20	Sold	$4,229.20	8.64%	2
2026-04-29 12:35:00	$11.23	BUY	4360	$48,962.80	2026-05-01 11:12:00	$12.20	Sold	$4,229.20	8.64%	2
2026-04-29 12:34:00	$11.24	BUY	4360	$49,006.40	2026-05-01 11:12:00	$12.20	Sold	$4,185.60	8.54%	2
2026-04-29 12:33:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 12:32:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 12:31:00	$11.25	BUY	4360	$49,050.00	2026-05-01 11:12:00	$12.20	Sold	$4,142.00	8.44%	2
2026-04-29 12:30:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:29:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:28:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:27:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:26:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:25:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:24:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:23:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:22:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:21:00	$11.30	BUY	4360	$49,268.00	2026-05-01 11:12:00	$12.20	Sold	$3,924.00	7.96%	2
2026-04-29 12:20:00	$11.31	BUY	4360	$49,311.60	2026-05-01 11:12:00	$12.20	Sold	$3,880.40	7.87%	2
2026-04-29 12:19:00	$11.31	BUY	4360	$49,311.60	2026-05-01 11:12:00	$12.20	Sold	$3,880.40	7.87%	2
2026-04-29 12:18:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:17:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:16:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:15:00	$11.29	BUY	4360	$49,224.40	2026-05-01 11:12:00	$12.20	Sold	$3,967.60	8.06%	2
2026-04-29 12:14:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:13:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:12:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:11:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:10:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:09:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:08:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:07:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:06:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:05:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:04:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:03:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 12:02:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 12:01:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 12:00:00	$11.26	BUY	4360	$49,093.60	2026-05-01 11:12:00	$12.20	Sold	$4,098.40	8.35%	2
2026-04-29 11:59:00	$11.27	BUY	4360	$49,137.20	2026-05-01 11:12:00	$12.20	Sold	$4,054.80	8.25%	2
2026-04-29 11:58:00	$11.28	BUY	4360	$49,180.80	2026-05-01 11:12:00	$12.20	Sold	$4,011.20	8.16%	2
2026-04-29 11:57:00	$11.30	BUY	4360	$49,268.00	2026-05-01 11:12:00	$12.20	Sold	$3,924.00	7.96%	2
2026-04-29 11:56:00	$11.32	BUY	4360	$49,355.20	2026-05-01 11:12:00	$12.20	Sold	$3,836.80	7.77%	2
2026-04-29 11:55:00	$11.33	BUY	4360	$49,398.80	2026-05-01 11:12:00	$12.20	Sold	$3,793.20	7.68%	2
2026-04-29 11:54:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:53:00	$11.33	BUY	4360	$49,398.80	2026-05-01 11:12:00	$12.20	Sold	$3,793.20	7.68%	2
2026-04-29 11:52:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:51:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:50:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:49:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:48:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:47:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:46:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:45:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:44:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:43:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:42:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:41:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:40:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:39:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:38:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:37:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:36:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:35:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:34:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:33:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:32:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:31:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:30:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:29:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:28:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:27:00	$11.33	BUY	4360	$49,398.80	2026-05-01 11:12:00	$12.20	Sold	$3,793.20	7.68%	2
2026-04-29 11:26:00	$11.33	BUY	4360	$49,398.80	2026-05-01 11:12:00	$12.20	Sold	$3,793.20	7.68%	2
2026-04-29 11:25:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:24:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:23:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:22:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:21:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:20:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:19:00	$11.34	BUY	4360	$49,442.40	2026-05-01 11:12:00	$12.20	Sold	$3,749.60	7.58%	2
2026-04-29 11:18:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:17:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:16:00	$11.35	BUY	4360	$49,486.00	2026-05-01 11:12:00	$12.20	Sold	$3,706.00	7.49%	2
2026-04-29 11:15:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:14:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:13:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:12:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:11:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:10:00	$11.36	BUY	4360	$49,529.60	2026-05-01 11:12:00	$12.20	Sold	$3,662.40	7.39%	2
2026-04-29 11:09:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:08:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 11:07:00	$11.38	BUY	4360	$49,616.80	2026-05-01 11:12:00	$12.20	Sold	$3,575.20	7.21%	2
2026-04-29 11:06:00	$11.39	BUY	4360	$49,660.40	2026-05-01 11:12:00	$12.20	Sold	$3,531.60	7.11%	2
2026-04-29 11:05:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 11:04:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 11:03:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 11:02:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 11:01:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 11:00:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:59:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 10:58:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:57:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:56:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:55:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:54:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:53:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 10:52:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 10:51:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:50:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:49:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:48:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:47:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:46:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:45:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:44:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:43:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:42:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:41:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:40:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:33:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:32:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:31:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:30:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:24:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:20:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:19:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:18:00	$11.41	BUY	4360	$49,747.60	2026-05-01 11:12:00	$12.20	Sold	$3,444.40	6.92%	2
2026-04-29 10:17:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:16:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:15:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 10:14:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 10:13:00	$11.38	BUY	4360	$49,616.80	2026-05-01 11:12:00	$12.20	Sold	$3,575.20	7.21%	2
2026-04-29 10:12:00	$11.39	BUY	4360	$49,660.40	2026-05-01 11:12:00	$12.20	Sold	$3,531.60	7.11%	2
2026-04-29 10:11:00	$11.39	BUY	4360	$49,660.40	2026-05-01 11:12:00	$12.20	Sold	$3,531.60	7.11%	2
2026-04-29 10:10:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 10:09:00	$11.39	BUY	4360	$49,660.40	2026-05-01 11:12:00	$12.20	Sold	$3,531.60	7.11%	2
2026-04-29 10:08:00	$11.38	BUY	4360	$49,616.80	2026-05-01 11:12:00	$12.20	Sold	$3,575.20	7.21%	2
2026-04-29 10:07:00	$11.38	BUY	4360	$49,616.80	2026-05-01 11:12:00	$12.20	Sold	$3,575.20	7.21%	2
2026-04-29 10:06:00	$11.38	BUY	4360	$49,616.80	2026-05-01 11:12:00	$12.20	Sold	$3,575.20	7.21%	2
2026-04-29 10:05:00	$11.37	BUY	4360	$49,573.20	2026-05-01 11:12:00	$12.20	Sold	$3,618.80	7.3%	2
2026-04-29 10:04:00	$11.40	BUY	4360	$49,704.00	2026-05-01 11:12:00	$12.20	Sold	$3,488.00	7.02%	2
2026-04-29 10:03:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 10:02:00	$11.43	BUY	4360	$49,834.80	2026-05-01 11:12:00	$12.20	Sold	$3,357.20	6.74%	2
2026-04-29 10:01:00	$11.44	BUY	4360	$49,878.40	2026-05-01 11:12:00	$12.20	Sold	$3,313.60	6.64%	2
2026-04-29 10:00:00	$11.45	BUY	4360	$49,922.00	2026-05-01 11:12:00	$12.20	Sold	$3,270.00	6.55%	2
2026-04-29 09:59:00	$11.45	BUY	4360	$49,922.00	2026-05-01 11:12:00	$12.20	Sold	$3,270.00	6.55%	2
2026-04-29 09:58:00	$11.46	BUY	4360	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$3,226.40	6.46%	2
2026-04-29 09:55:00	$11.46	BUY	4360	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$3,226.40	6.46%	2
2026-04-29 09:54:00	$11.44	BUY	4360	$49,878.40	2026-05-01 11:12:00	$12.20	Sold	$3,313.60	6.64%	2
2026-04-29 09:53:00	$11.46	BUY	4360	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$3,226.40	6.46%	2
2026-04-29 09:52:00	$11.47	BUY	4360	$50,009.20	2026-05-01 11:12:00	$12.20	Sold	$3,182.80	6.36%	2
2026-04-29 09:51:00	$11.46	BUY	4360	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$3,226.40	6.46%	2
2026-04-29 09:47:00	$11.47	BUY	4360	$50,009.20	2026-05-01 11:12:00	$12.20	Sold	$3,182.80	6.36%	2
2026-04-29 09:45:00	$11.45	BUY	4360	$49,922.00	2026-05-01 11:12:00	$12.20	Sold	$3,270.00	6.55%	2
2026-04-29 09:44:00	$11.45	BUY	4360	$49,922.00	2026-05-01 11:12:00	$12.20	Sold	$3,270.00	6.55%	2
2026-04-29 09:43:00	$11.44	BUY	4360	$49,878.40	2026-05-01 11:12:00	$12.20	Sold	$3,313.60	6.64%	2
2026-04-29 09:42:00	$11.44	BUY	4360	$49,878.40	2026-05-01 11:12:00	$12.20	Sold	$3,313.60	6.64%	2
2026-04-29 09:41:00	$11.46	BUY	4360	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$3,226.40	6.46%	2
2026-04-29 09:40:00	$11.42	BUY	4360	$49,791.20	2026-05-01 11:12:00	$12.20	Sold	$3,400.80	6.83%	2
2026-04-29 09:39:00	$11.44	BUY	4360	$49,878.40	2026-05-01 11:12:00	$12.20	Sold	$3,313.60	6.64%	2
2026-04-29 09:38:00	$11.45	BUY	4360	$49,922.00	2026-05-01 11:12:00	$12.20	Sold	$3,270.00	6.55%	2
2026-04-29 09:37:00	$11.44	BUY	4360	$49,878.40	2026-05-01 11:12:00	$12.20	Sold	$3,313.60	6.64%	2
2026-04-29 09:36:00	$11.46	BUY	4360	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$3,226.40	6.46%	2
2026-04-29 09:34:00	$11.47	BUY	4360	$50,009.20	2026-05-01 11:12:00	$12.20	Sold	$3,182.80	6.36%	2
2026-04-23 13:52:00	$11.42	BUY	4240	$48,420.80	2026-05-01 11:12:00	$12.20	Sold	$3,307.20	6.83%	8
2026-04-23 13:51:00	$11.44	BUY	4240	$48,504.80	2026-05-01 11:12:00	$12.20	Sold	$3,223.25	6.65%	8
2026-04-23 13:50:00	$11.45	BUY	4240	$48,526.80	2026-05-01 11:12:00	$12.20	Sold	$3,201.20	6.6%	8
2026-04-23 13:49:00	$11.44	BUY	4240	$48,506.00	2026-05-01 11:12:00	$12.20	Sold	$3,221.98	6.64%	8
2026-04-23 13:48:00	$11.46	BUY	4240	$48,590.40	2026-05-01 11:12:00	$12.20	Sold	$3,137.60	6.46%	8
2026-04-23 13:47:00	$11.46	BUY	4240	$48,590.40	2026-05-01 11:12:00	$12.20	Sold	$3,137.60	6.46%	8
2026-04-23 13:46:00	$11.42	BUY	4240	$48,399.60	2026-05-01 11:12:00	$12.20	Sold	$3,328.40	6.88%	8
2026-04-23 13:45:00	$11.48	BUY	4240	$48,654.00	2026-05-01 11:12:00	$12.20	Sold	$3,074.00	6.32%	8
2026-04-23 13:44:00	$11.47	BUY	4240	$48,611.60	2026-05-01 11:12:00	$12.20	Sold	$3,116.40	6.41%	8
2026-04-23 13:43:00	$11.50	BUY	4240	$48,738.80	2026-05-01 11:12:00	$12.20	Sold	$2,989.20	6.13%	8
2026-04-23 13:42:00	$11.51	BUY	4240	$48,781.20	2026-05-01 11:12:00	$12.20	Sold	$2,946.80	6.04%	8
2026-04-23 13:41:00	$11.48	BUY	4240	$48,675.20	2026-05-01 11:12:00	$12.20	Sold	$3,052.80	6.27%	8
2026-04-23 13:40:00	$11.50	BUY	4240	$48,760.40	2026-05-01 11:12:00	$12.20	Sold	$2,967.58	6.09%	8
2026-04-23 13:39:00	$11.58	BUY	4240	$49,099.20	2026-05-01 11:12:00	$12.20	Sold	$2,628.80	5.35%	8
2026-04-22 15:59:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:58:00	$11.51	BUY	4250	$48,917.50	2026-05-01 11:12:00	$12.20	Sold	$2,932.50	5.99%	9
2026-04-22 15:57:00	$11.50	BUY	4250	$48,875.00	2026-05-01 11:12:00	$12.20	Sold	$2,975.00	6.09%	9
2026-04-22 15:56:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 15:55:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 15:54:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 15:53:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:52:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 15:51:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:50:00	$11.48	BUY	4250	$48,809.60	2026-05-01 11:12:00	$12.20	Sold	$3,040.45	6.23%	9
2026-04-22 15:49:00	$11.49	BUY	4250	$48,820.20	2026-05-01 11:12:00	$12.20	Sold	$3,029.82	6.21%	9
2026-04-22 15:48:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:47:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:46:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:45:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:44:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:43:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:42:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:41:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:40:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 15:39:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:38:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:37:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:36:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:35:00	$11.49	BUY	4250	$48,833.40	2026-05-01 11:12:00	$12.20	Sold	$3,016.65	6.18%	9
2026-04-22 15:34:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:33:00	$11.49	BUY	4250	$48,834.20	2026-05-01 11:12:00	$12.20	Sold	$3,015.80	6.18%	9
2026-04-22 15:32:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 15:31:00	$11.47	BUY	4250	$48,747.50	2026-05-01 11:12:00	$12.20	Sold	$3,102.50	6.36%	9
2026-04-22 15:30:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:29:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:28:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:27:00	$11.48	BUY	4250	$48,784.10	2026-05-01 11:12:00	$12.20	Sold	$3,065.95	6.28%	9
2026-04-22 15:26:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:25:00	$11.46	BUY	4250	$48,705.00	2026-05-01 11:12:00	$12.20	Sold	$3,145.00	6.46%	9
2026-04-22 15:24:00	$11.47	BUY	4250	$48,726.20	2026-05-01 11:12:00	$12.20	Sold	$3,123.75	6.41%	9
2026-04-22 15:23:00	$11.47	BUY	4250	$48,726.20	2026-05-01 11:12:00	$12.20	Sold	$3,123.75	6.41%	9
2026-04-22 15:22:00	$11.48	BUY	4250	$48,772.10	2026-05-01 11:12:00	$12.20	Sold	$3,077.85	6.31%	9
2026-04-22 15:21:00	$11.47	BUY	4250	$48,741.10	2026-05-01 11:12:00	$12.20	Sold	$3,108.87	6.38%	9
2026-04-22 15:20:00	$11.48	BUY	4250	$48,776.00	2026-05-01 11:12:00	$12.20	Sold	$3,074.03	6.3%	9
2026-04-22 15:19:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:18:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:17:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:16:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:15:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:14:00	$11.48	BUY	4250	$48,789.60	2026-05-01 11:12:00	$12.20	Sold	$3,060.42	6.27%	9
2026-04-22 15:13:00	$11.48	BUY	4250	$48,779.80	2026-05-01 11:12:00	$12.20	Sold	$3,070.20	6.29%	9
2026-04-22 15:12:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 15:11:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:10:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 15:09:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 15:08:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 15:07:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 15:06:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 15:05:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 15:04:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:03:00	$11.50	BUY	4250	$48,874.60	2026-05-01 11:12:00	$12.20	Sold	$2,975.42	6.09%	9
2026-04-22 15:02:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 15:01:00	$11.48	BUY	4250	$48,783.20	2026-05-01 11:12:00	$12.20	Sold	$3,066.80	6.29%	9
2026-04-22 15:00:00	$11.47	BUY	4250	$48,764.10	2026-05-01 11:12:00	$12.20	Sold	$3,085.92	6.33%	9
2026-04-22 14:59:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 14:58:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 14:57:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 14:56:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 14:55:00	$11.47	BUY	4250	$48,747.10	2026-05-01 11:12:00	$12.20	Sold	$3,102.92	6.37%	9
2026-04-22 14:54:00	$11.47	BUY	4250	$48,747.10	2026-05-01 11:12:00	$12.20	Sold	$3,102.92	6.37%	9
2026-04-22 14:53:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 14:52:00	$11.47	BUY	4250	$48,751.80	2026-05-01 11:12:00	$12.20	Sold	$3,098.25	6.36%	9
2026-04-22 14:51:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 14:50:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 14:49:00	$11.48	BUY	4250	$48,790.00	2026-05-01 11:12:00	$12.20	Sold	$3,060.00	6.27%	9
2026-04-22 14:48:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 14:47:00	$11.48	BUY	4250	$48,768.80	2026-05-01 11:12:00	$12.20	Sold	$3,081.25	6.32%	9
2026-04-22 14:46:00	$11.48	BUY	4250	$48,805.70	2026-05-01 11:12:00	$12.20	Sold	$3,044.27	6.24%	9
2026-04-22 14:45:00	$11.49	BUY	4250	$48,832.10	2026-05-01 11:12:00	$12.20	Sold	$3,017.92	6.18%	9
2026-04-22 14:44:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 14:43:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 14:42:00	$11.49	BUY	4250	$48,811.20	2026-05-01 11:12:00	$12.20	Sold	$3,038.75	6.23%	9
2026-04-22 14:41:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:40:00	$11.49	BUY	4250	$48,850.80	2026-05-01 11:12:00	$12.20	Sold	$2,999.22	6.14%	9
2026-04-22 14:39:00	$11.49	BUY	4250	$48,838.40	2026-05-01 11:12:00	$12.20	Sold	$3,011.55	6.17%	9
2026-04-22 14:38:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:37:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:36:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:35:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:34:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:33:00	$11.50	BUY	4250	$48,892.90	2026-05-01 11:12:00	$12.20	Sold	$2,957.15	6.05%	9
2026-04-22 14:32:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:31:00	$11.49	BUY	4250	$48,832.90	2026-05-01 11:12:00	$12.20	Sold	$3,017.07	6.18%	9
2026-04-22 14:30:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:29:00	$11.50	BUY	4250	$48,875.00	2026-05-01 11:12:00	$12.20	Sold	$2,975.00	6.09%	9
2026-04-22 14:28:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 14:27:00	$11.50	BUY	4250	$48,875.00	2026-05-01 11:12:00	$12.20	Sold	$2,975.00	6.09%	9
2026-04-22 14:26:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:25:00	$11.50	BUY	4250	$48,860.60	2026-05-01 11:12:00	$12.20	Sold	$2,989.45	6.12%	9
2026-04-22 14:24:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 14:23:00	$11.48	BUY	4250	$48,802.80	2026-05-01 11:12:00	$12.20	Sold	$3,047.25	6.24%	9
2026-04-22 14:22:00	$11.49	BUY	4250	$48,831.20	2026-05-01 11:12:00	$12.20	Sold	$3,018.78	6.18%	9
2026-04-22 14:21:00	$11.49	BUY	4250	$48,832.50	2026-05-01 11:12:00	$12.20	Sold	$3,017.50	6.18%	9
2026-04-22 14:20:00	$11.50	BUY	4250	$48,853.80	2026-05-01 11:12:00	$12.20	Sold	$2,996.25	6.13%	9
2026-04-22 14:19:00	$11.51	BUY	4250	$48,901.80	2026-05-01 11:12:00	$12.20	Sold	$2,948.22	6.03%	9
2026-04-22 14:18:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:17:00	$11.52	BUY	4250	$48,949.80	2026-05-01 11:12:00	$12.20	Sold	$2,900.20	5.92%	9
2026-04-22 14:16:00	$11.52	BUY	4250	$48,960.00	2026-05-01 11:12:00	$12.20	Sold	$2,890.00	5.9%	9
2026-04-22 14:15:00	$11.52	BUY	4250	$48,960.00	2026-05-01 11:12:00	$12.20	Sold	$2,890.00	5.9%	9
2026-04-22 14:14:00	$11.51	BUY	4250	$48,914.90	2026-05-01 11:12:00	$12.20	Sold	$2,935.05	6%	9
2026-04-22 14:13:00	$11.53	BUY	4250	$48,981.20	2026-05-01 11:12:00	$12.20	Sold	$2,868.75	5.86%	9
2026-04-22 14:12:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:11:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:10:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:09:00	$11.51	BUY	4250	$48,896.20	2026-05-01 11:12:00	$12.20	Sold	$2,953.75	6.04%	9
2026-04-22 14:08:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 14:07:00	$11.52	BUY	4250	$48,960.00	2026-05-01 11:12:00	$12.20	Sold	$2,890.00	5.9%	9
2026-04-22 14:06:00	$11.53	BUY	4250	$48,981.20	2026-05-01 11:12:00	$12.20	Sold	$2,868.75	5.86%	9
2026-04-22 14:05:00	$11.52	BUY	4250	$48,938.80	2026-05-01 11:12:00	$12.20	Sold	$2,911.25	5.95%	9
2026-04-22 14:04:00	$11.51	BUY	4250	$48,917.50	2026-05-01 11:12:00	$12.20	Sold	$2,932.50	5.99%	9
2026-04-22 14:03:00	$11.52	BUY	4250	$48,977.00	2026-05-01 11:12:00	$12.20	Sold	$2,873.00	5.87%	9
2026-04-22 14:02:00	$11.54	BUY	4250	$49,023.80	2026-05-01 11:12:00	$12.20	Sold	$2,826.25	5.77%	9
2026-04-22 14:01:00	$11.53	BUY	4250	$49,005.50	2026-05-01 11:12:00	$12.20	Sold	$2,844.52	5.8%	9
2026-04-22 14:00:00	$11.54	BUY	4250	$49,023.80	2026-05-01 11:12:00	$12.20	Sold	$2,826.25	5.77%	9
2026-04-22 13:59:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:58:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:57:00	$11.53	BUY	4250	$48,983.40	2026-05-01 11:12:00	$12.20	Sold	$2,866.63	5.85%	9
2026-04-22 13:56:00	$11.53	BUY	4250	$48,981.20	2026-05-01 11:12:00	$12.20	Sold	$2,868.75	5.86%	9
2026-04-22 13:55:00	$11.53	BUY	4250	$48,986.40	2026-05-01 11:12:00	$12.20	Sold	$2,863.65	5.85%	9
2026-04-22 13:54:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 13:53:00	$11.53	BUY	4250	$48,986.40	2026-05-01 11:12:00	$12.20	Sold	$2,863.65	5.85%	9
2026-04-22 13:52:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 13:51:00	$11.53	BUY	4250	$48,981.20	2026-05-01 11:12:00	$12.20	Sold	$2,868.75	5.86%	9
2026-04-22 13:50:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 13:49:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:48:00	$11.53	BUY	4250	$49,012.70	2026-05-01 11:12:00	$12.20	Sold	$2,837.30	5.79%	9
2026-04-22 13:47:00	$11.54	BUY	4250	$49,023.80	2026-05-01 11:12:00	$12.20	Sold	$2,826.25	5.77%	9
2026-04-22 13:46:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 13:45:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 13:44:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:43:00	$11.56	BUY	4250	$49,130.00	2026-05-01 11:12:00	$12.20	Sold	$2,720.00	5.54%	9
2026-04-22 13:42:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:41:00	$11.54	BUY	4250	$49,045.90	2026-05-01 11:12:00	$12.20	Sold	$2,804.15	5.72%	9
2026-04-22 13:40:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 13:39:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:38:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:37:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:36:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:35:00	$11.54	BUY	4250	$49,044.60	2026-05-01 11:12:00	$12.20	Sold	$2,805.42	5.72%	9
2026-04-22 13:34:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:33:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 13:32:00	$11.56	BUY	4250	$49,130.00	2026-05-01 11:12:00	$12.20	Sold	$2,720.00	5.54%	9
2026-04-22 13:31:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 13:30:00	$11.58	BUY	4250	$49,193.80	2026-05-01 11:12:00	$12.20	Sold	$2,656.25	5.4%	9
2026-04-22 13:29:00	$11.58	BUY	4250	$49,193.80	2026-05-01 11:12:00	$12.20	Sold	$2,656.25	5.4%	9
2026-04-22 13:28:00	$11.58	BUY	4250	$49,215.00	2026-05-01 11:12:00	$12.20	Sold	$2,635.00	5.35%	9
2026-04-22 13:27:00	$11.57	BUY	4250	$49,176.30	2026-05-01 11:12:00	$12.20	Sold	$2,673.67	5.44%	9
2026-04-22 13:26:00	$11.57	BUY	4250	$49,172.10	2026-05-01 11:12:00	$12.20	Sold	$2,677.92	5.45%	9
2026-04-22 13:25:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 13:24:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 13:23:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 13:22:00	$11.58	BUY	4250	$49,208.60	2026-05-01 11:12:00	$12.20	Sold	$2,641.37	5.37%	9
2026-04-22 13:21:00	$11.56	BUY	4250	$49,130.00	2026-05-01 11:12:00	$12.20	Sold	$2,720.00	5.54%	9
2026-04-22 13:20:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 13:19:00	$11.53	BUY	4250	$48,981.20	2026-05-01 11:12:00	$12.20	Sold	$2,868.75	5.86%	9
2026-04-22 13:18:00	$11.54	BUY	4250	$49,050.90	2026-05-01 11:12:00	$12.20	Sold	$2,799.05	5.71%	9
2026-04-22 13:17:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:16:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 13:15:00	$11.55	BUY	4250	$49,087.50	2026-05-01 11:12:00	$12.20	Sold	$2,762.50	5.63%	9
2026-04-22 13:14:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 13:13:00	$11.56	BUY	4250	$49,108.80	2026-05-01 11:12:00	$12.20	Sold	$2,741.25	5.58%	9
2026-04-22 13:12:00	$11.58	BUY	4250	$49,193.80	2026-05-01 11:12:00	$12.20	Sold	$2,656.25	5.4%	9
2026-04-22 13:11:00	$11.58	BUY	4250	$49,215.00	2026-05-01 11:12:00	$12.20	Sold	$2,635.00	5.35%	9
2026-04-22 13:10:00	$11.58	BUY	4250	$49,193.80	2026-05-01 11:12:00	$12.20	Sold	$2,656.25	5.4%	9
2026-04-22 13:09:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 13:08:00	$11.54	BUY	4250	$49,023.80	2026-05-01 11:12:00	$12.20	Sold	$2,826.25	5.77%	9
2026-04-22 13:07:00	$11.54	BUY	4250	$49,049.20	2026-05-01 11:12:00	$12.20	Sold	$2,800.75	5.71%	9
2026-04-22 13:06:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:05:00	$11.55	BUY	4250	$49,087.10	2026-05-01 11:12:00	$12.20	Sold	$2,762.93	5.63%	9
2026-04-22 13:04:00	$11.53	BUY	4250	$49,002.50	2026-05-01 11:12:00	$12.20	Sold	$2,847.50	5.81%	9
2026-04-22 13:03:00	$11.55	BUY	4250	$49,079.90	2026-05-01 11:12:00	$12.20	Sold	$2,770.15	5.64%	9
2026-04-22 13:02:00	$11.52	BUY	4250	$48,960.00	2026-05-01 11:12:00	$12.20	Sold	$2,890.00	5.9%	9
2026-04-22 13:01:00	$11.54	BUY	4250	$49,045.00	2026-05-01 11:12:00	$12.20	Sold	$2,805.00	5.72%	9
2026-04-22 13:00:00	$11.56	BUY	4250	$49,130.00	2026-05-01 11:12:00	$12.20	Sold	$2,720.00	5.54%	9
2026-04-22 12:59:00	$11.59	BUY	4250	$49,236.20	2026-05-01 11:12:00	$12.20	Sold	$2,613.75	5.31%	9
2026-04-22 12:58:00	$11.59	BUY	4250	$49,236.20	2026-05-01 11:12:00	$12.20	Sold	$2,613.75	5.31%	9
2026-04-22 12:57:00	$11.58	BUY	4250	$49,232.90	2026-05-01 11:12:00	$12.20	Sold	$2,617.15	5.32%	9
2026-04-22 12:56:00	$11.58	BUY	4250	$49,215.00	2026-05-01 11:12:00	$12.20	Sold	$2,635.00	5.35%	9
2026-04-22 12:55:00	$11.59	BUY	4250	$49,257.50	2026-05-01 11:12:00	$12.20	Sold	$2,592.50	5.26%	9
2026-04-22 12:54:00	$11.59	BUY	4250	$49,247.70	2026-05-01 11:12:00	$12.20	Sold	$2,602.27	5.28%	9
2026-04-22 12:53:00	$11.58	BUY	4250	$49,193.80	2026-05-01 11:12:00	$12.20	Sold	$2,656.25	5.4%	9
2026-04-22 12:52:00	$11.58	BUY	4250	$49,215.00	2026-05-01 11:12:00	$12.20	Sold	$2,635.00	5.35%	9
2026-04-22 12:51:00	$11.59	BUY	4250	$49,257.50	2026-05-01 11:12:00	$12.20	Sold	$2,592.50	5.26%	9
2026-04-22 12:50:00	$11.59	BUY	4250	$49,257.50	2026-05-01 11:12:00	$12.20	Sold	$2,592.50	5.26%	9
2026-04-22 12:49:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:48:00	$11.60	BUY	4250	$49,295.30	2026-05-01 11:12:00	$12.20	Sold	$2,554.67	5.18%	9
2026-04-22 12:47:00	$11.59	BUY	4250	$49,251.60	2026-05-01 11:12:00	$12.20	Sold	$2,598.45	5.28%	9
2026-04-22 12:46:00	$11.58	BUY	4250	$49,233.30	2026-05-01 11:12:00	$12.20	Sold	$2,616.72	5.31%	9
2026-04-22 12:45:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 12:44:00	$11.59	BUY	4250	$49,257.10	2026-05-01 11:12:00	$12.20	Sold	$2,592.92	5.26%	9
2026-04-22 12:43:00	$11.58	BUY	4250	$49,232.00	2026-05-01 11:12:00	$12.20	Sold	$2,618.00	5.32%	9
2026-04-22 12:42:00	$11.59	BUY	4250	$49,257.50	2026-05-01 11:12:00	$12.20	Sold	$2,592.50	5.26%	9
2026-04-22 12:41:00	$11.64	BUY	4250	$49,448.80	2026-05-01 11:12:00	$12.20	Sold	$2,401.25	4.86%	9
2026-04-22 12:40:00	$11.64	BUY	4250	$49,448.80	2026-05-01 11:12:00	$12.20	Sold	$2,401.25	4.86%	9
2026-04-22 12:39:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:38:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:37:00	$11.63	BUY	4250	$49,427.10	2026-05-01 11:12:00	$12.20	Sold	$2,422.93	4.9%	9
2026-04-22 12:36:00	$11.63	BUY	4250	$49,431.30	2026-05-01 11:12:00	$12.20	Sold	$2,418.67	4.89%	9
2026-04-22 12:35:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:34:00	$11.61	BUY	4250	$49,331.00	2026-05-01 11:12:00	$12.20	Sold	$2,518.97	5.11%	9
2026-04-22 12:33:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:32:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:31:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 12:30:00	$11.58	BUY	4250	$49,215.00	2026-05-01 11:12:00	$12.20	Sold	$2,635.00	5.35%	9
2026-04-22 12:29:00	$11.60	BUY	4250	$49,278.80	2026-05-01 11:12:00	$12.20	Sold	$2,571.25	5.22%	9
2026-04-22 12:28:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:27:00	$11.60	BUY	4250	$49,317.00	2026-05-01 11:12:00	$12.20	Sold	$2,533.00	5.14%	9
2026-04-22 12:26:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:25:00	$11.62	BUY	4250	$49,372.20	2026-05-01 11:12:00	$12.20	Sold	$2,477.75	5.02%	9
2026-04-22 12:24:00	$11.63	BUY	4250	$49,406.20	2026-05-01 11:12:00	$12.20	Sold	$2,443.75	4.95%	9
2026-04-22 12:23:00	$11.61	BUY	4250	$49,353.10	2026-05-01 11:12:00	$12.20	Sold	$2,496.87	5.06%	9
2026-04-22 12:22:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:21:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:20:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 12:19:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 12:18:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:17:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:16:00	$11.62	BUY	4250	$49,373.50	2026-05-01 11:12:00	$12.20	Sold	$2,476.47	5.02%	9
2026-04-22 12:15:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:14:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:13:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:12:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:11:00	$11.61	BUY	4250	$49,359.50	2026-05-01 11:12:00	$12.20	Sold	$2,490.50	5.05%	9
2026-04-22 12:10:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 12:09:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 12:08:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 12:07:00	$11.63	BUY	4250	$49,406.20	2026-05-01 11:12:00	$12.20	Sold	$2,443.75	4.95%	9
2026-04-22 12:06:00	$11.63	BUY	4250	$49,406.20	2026-05-01 11:12:00	$12.20	Sold	$2,443.75	4.95%	9
2026-04-22 12:05:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 12:04:00	$11.64	BUY	4250	$49,448.80	2026-05-01 11:12:00	$12.20	Sold	$2,401.25	4.86%	9
2026-04-22 12:03:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 12:02:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 12:01:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 12:00:00	$11.61	BUY	4250	$49,342.90	2026-05-01 11:12:00	$12.20	Sold	$2,507.08	5.08%	9
2026-04-22 11:59:00	$11.60	BUY	4250	$49,278.80	2026-05-01 11:12:00	$12.20	Sold	$2,571.25	5.22%	9
2026-04-22 11:58:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 11:57:00	$11.63	BUY	4250	$49,406.20	2026-05-01 11:12:00	$12.20	Sold	$2,443.75	4.95%	9
2026-04-22 11:56:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 11:55:00	$11.63	BUY	4250	$49,427.50	2026-05-01 11:12:00	$12.20	Sold	$2,422.50	4.9%	9
2026-04-22 11:54:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 11:53:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 11:52:00	$11.61	BUY	4250	$49,321.20	2026-05-01 11:12:00	$12.20	Sold	$2,528.75	5.13%	9
2026-04-22 11:51:00	$11.61	BUY	4250	$49,342.90	2026-05-01 11:12:00	$12.20	Sold	$2,507.08	5.08%	9
2026-04-22 11:50:00	$11.62	BUY	4250	$49,385.40	2026-05-01 11:12:00	$12.20	Sold	$2,464.57	4.99%	9
2026-04-22 11:49:00	$11.63	BUY	4250	$49,427.50	2026-05-01 11:12:00	$12.20	Sold	$2,422.50	4.9%	9
2026-04-22 11:47:00	$11.61	BUY	4250	$49,343.80	2026-05-01 11:12:00	$12.20	Sold	$2,506.22	5.08%	9
2026-04-22 11:46:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 11:45:00	$11.61	BUY	4250	$49,321.20	2026-05-01 11:12:00	$12.20	Sold	$2,528.75	5.13%	9
2026-04-22 11:44:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 11:43:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 11:42:00	$11.61	BUY	4250	$49,321.20	2026-05-01 11:12:00	$12.20	Sold	$2,528.75	5.13%	9
2026-04-22 11:41:00	$11.62	BUY	4250	$49,402.40	2026-05-01 11:12:00	$12.20	Sold	$2,447.57	4.95%	9
2026-04-22 11:40:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 11:39:00	$11.61	BUY	4250	$49,359.50	2026-05-01 11:12:00	$12.20	Sold	$2,490.50	5.05%	9
2026-04-22 11:38:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 11:37:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 11:36:00	$11.62	BUY	4250	$49,380.80	2026-05-01 11:12:00	$12.20	Sold	$2,469.25	5%	9
2026-04-22 11:35:00	$11.63	BUY	4250	$49,406.20	2026-05-01 11:12:00	$12.20	Sold	$2,443.75	4.95%	9
2026-04-22 11:33:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 11:32:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 11:31:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 11:30:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 11:29:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 11:28:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 11:27:00	$11.64	BUY	4250	$49,458.10	2026-05-01 11:12:00	$12.20	Sold	$2,391.90	4.84%	9
2026-04-22 11:26:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 11:25:00	$11.63	BUY	4250	$49,443.60	2026-05-01 11:12:00	$12.20	Sold	$2,406.35	4.87%	9
2026-04-22 11:19:00	$11.64	BUY	4250	$49,470.00	2026-05-01 11:12:00	$12.20	Sold	$2,380.00	4.81%	9
2026-04-22 11:18:00	$11.63	BUY	4250	$49,448.30	2026-05-01 11:12:00	$12.20	Sold	$2,401.67	4.86%	9
2026-04-22 11:17:00	$11.64	BUY	4250	$49,459.40	2026-05-01 11:12:00	$12.20	Sold	$2,390.62	4.83%	9
2026-04-22 11:14:00	$11.63	BUY	4250	$49,427.50	2026-05-01 11:12:00	$12.20	Sold	$2,422.50	4.9%	9
2026-04-22 11:13:00	$11.64	BUY	4250	$49,448.80	2026-05-01 11:12:00	$12.20	Sold	$2,401.25	4.86%	9
2026-04-22 11:06:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 11:05:00	$11.62	BUY	4250	$49,375.20	2026-05-01 11:12:00	$12.20	Sold	$2,474.78	5.01%	9
2026-04-22 11:04:00	$11.61	BUY	4250	$49,321.20	2026-05-01 11:12:00	$12.20	Sold	$2,528.75	5.13%	9
2026-04-22 11:03:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 11:02:00	$11.62	BUY	4250	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$2,465.00	4.99%	9
2026-04-22 11:01:00	$11.63	BUY	4250	$49,426.60	2026-05-01 11:12:00	$12.20	Sold	$2,423.35	4.9%	9
2026-04-22 11:00:00	$11.63	BUY	4250	$49,427.50	2026-05-01 11:12:00	$12.20	Sold	$2,422.50	4.9%	9
2026-04-22 10:59:00	$11.63	BUY	4250	$49,406.20	2026-05-01 11:12:00	$12.20	Sold	$2,443.75	4.95%	9
2026-04-22 10:58:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 10:57:00	$11.55	BUY	4250	$49,087.10	2026-05-01 11:12:00	$12.20	Sold	$2,762.93	5.63%	9
2026-04-22 10:56:00	$11.54	BUY	4250	$49,044.60	2026-05-01 11:12:00	$12.20	Sold	$2,805.42	5.72%	9
2026-04-22 10:55:00	$11.52	BUY	4250	$48,940.90	2026-05-01 11:12:00	$12.20	Sold	$2,909.12	5.94%	9
2026-04-22 10:54:00	$11.53	BUY	4250	$49,002.10	2026-05-01 11:12:00	$12.20	Sold	$2,847.92	5.81%	9
2026-04-22 10:53:00	$11.57	BUY	4250	$49,172.10	2026-05-01 11:12:00	$12.20	Sold	$2,677.92	5.45%	9
2026-04-22 10:52:00	$11.59	BUY	4250	$49,236.20	2026-05-01 11:12:00	$12.20	Sold	$2,613.75	5.31%	9
2026-04-22 10:51:00	$11.62	BUY	4250	$49,363.80	2026-05-01 11:12:00	$12.20	Sold	$2,486.25	5.04%	9
2026-04-22 10:50:00	$11.64	BUY	4250	$49,448.80	2026-05-01 11:12:00	$12.20	Sold	$2,401.25	4.86%	9
2026-04-22 10:49:00	$11.64	BUY	4250	$49,448.80	2026-05-01 11:12:00	$12.20	Sold	$2,401.25	4.86%	9
2026-04-22 10:48:00	$11.63	BUY	4250	$49,427.50	2026-05-01 11:12:00	$12.20	Sold	$2,422.50	4.9%	9
2026-04-22 10:47:00	$11.62	BUY	4250	$49,366.70	2026-05-01 11:12:00	$12.20	Sold	$2,483.27	5.03%	9
2026-04-22 10:46:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 10:45:00	$11.59	BUY	4250	$49,236.20	2026-05-01 11:12:00	$12.20	Sold	$2,613.75	5.31%	9
2026-04-22 10:44:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 10:43:00	$11.60	BUY	4250	$49,300.00	2026-05-01 11:12:00	$12.20	Sold	$2,550.00	5.17%	9
2026-04-22 10:42:00	$11.61	BUY	4250	$49,342.50	2026-05-01 11:12:00	$12.20	Sold	$2,507.50	5.08%	9
2026-04-22 10:41:00	$11.64	BUY	4250	$49,469.60	2026-05-01 11:12:00	$12.20	Sold	$2,380.42	4.81%	9
2026-04-22 10:39:00	$11.65	BUY	4250	$49,512.50	2026-05-01 11:12:00	$12.20	Sold	$2,337.50	4.72%	9
2026-04-22 10:38:00	$11.60	BUY	4250	$49,278.80	2026-05-01 11:12:00	$12.20	Sold	$2,571.25	5.22%	9
2026-04-22 10:37:00	$11.58	BUY	4250	$49,193.80	2026-05-01 11:12:00	$12.20	Sold	$2,656.25	5.4%	9
2026-04-22 10:36:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 10:35:00	$11.55	BUY	4250	$49,066.20	2026-05-01 11:12:00	$12.20	Sold	$2,783.75	5.67%	9
2026-04-22 10:34:00	$11.56	BUY	4250	$49,114.30	2026-05-01 11:12:00	$12.20	Sold	$2,735.72	5.57%	9
2026-04-22 10:33:00	$11.57	BUY	4250	$49,151.20	2026-05-01 11:12:00	$12.20	Sold	$2,698.75	5.49%	9
2026-04-22 10:32:00	$11.55	BUY	4250	$49,087.10	2026-05-01 11:12:00	$12.20	Sold	$2,762.93	5.63%	9
2026-04-22 10:31:00	$11.57	BUY	4250	$49,172.50	2026-05-01 11:12:00	$12.20	Sold	$2,677.50	5.45%	9
2026-04-22 10:30:00	$11.59	BUY	4250	$49,257.50	2026-05-01 11:12:00	$12.20	Sold	$2,592.50	5.26%	9
2026-04-22 10:29:00	$11.63	BUY	4250	$49,427.10	2026-05-01 11:12:00	$12.20	Sold	$2,422.93	4.9%	9
2026-04-22 10:28:00	$11.65	BUY	4250	$49,512.90	2026-05-01 11:12:00	$12.20	Sold	$2,337.07	4.72%	9
2026-04-22 10:27:00	$11.66	BUY	4250	$49,555.00	2026-05-01 11:12:00	$12.20	Sold	$2,295.00	4.63%	9
2026-04-22 10:26:00	$11.67	BUY	4250	$49,597.50	2026-05-01 11:12:00	$12.20	Sold	$2,252.50	4.54%	9
2026-04-22 10:25:00	$11.72	BUY	4250	$49,788.80	2026-05-01 11:12:00	$12.20	Sold	$2,061.25	4.14%	9
2026-04-22 10:24:00	$11.71	BUY	4250	$49,755.20	2026-05-01 11:12:00	$12.20	Sold	$2,094.82	4.21%	9
2026-04-22 10:23:00	$11.71	BUY	4250	$49,746.20	2026-05-01 11:12:00	$12.20	Sold	$2,103.75	4.23%	9
2026-04-22 10:22:00	$11.72	BUY	4250	$49,810.00	2026-05-01 11:12:00	$12.20	Sold	$2,040.00	4.1%	9
2026-04-22 10:13:00	$11.73	BUY	4250	$49,852.50	2026-05-01 11:12:00	$12.20	Sold	$1,997.50	4.01%	9
2026-04-21 15:56:00	$11.71	BUY	4150	$48,575.80	2026-05-01 11:12:00	$12.20	Sold	$2,054.25	4.23%	10
2026-04-21 15:55:00	$11.71	BUY	4150	$48,575.80	2026-05-01 11:12:00	$12.20	Sold	$2,054.25	4.23%	10
2026-04-21 15:54:00	$11.68	BUY	4150	$48,451.20	2026-05-01 11:12:00	$12.20	Sold	$2,178.75	4.5%	10
2026-04-21 15:53:00	$11.63	BUY	4150	$48,281.50	2026-05-01 11:12:00	$12.20	Sold	$2,348.48	4.86%	10
2026-04-21 15:52:00	$11.64	BUY	4150	$48,306.00	2026-05-01 11:12:00	$12.20	Sold	$2,324.00	4.81%	10
2026-04-21 15:51:00	$11.64	BUY	4150	$48,285.20	2026-05-01 11:12:00	$12.20	Sold	$2,344.75	4.86%	10
2026-04-21 15:50:00	$11.63	BUY	4150	$48,264.50	2026-05-01 11:12:00	$12.20	Sold	$2,365.50	4.9%	10
2026-04-21 15:49:00	$11.65	BUY	4150	$48,347.50	2026-05-01 11:12:00	$12.20	Sold	$2,282.50	4.72%	10
2026-04-21 15:48:00	$11.65	BUY	4150	$48,347.50	2026-05-01 11:12:00	$12.20	Sold	$2,282.50	4.72%	10
2026-04-21 15:47:00	$11.65	BUY	4150	$48,333.80	2026-05-01 11:12:00	$12.20	Sold	$2,296.20	4.75%	10
2026-04-21 15:46:00	$11.64	BUY	4150	$48,285.20	2026-05-01 11:12:00	$12.20	Sold	$2,344.75	4.86%	10
2026-04-21 15:45:00	$11.63	BUY	4150	$48,243.80	2026-05-01 11:12:00	$12.20	Sold	$2,386.25	4.95%	10
2026-04-21 15:44:00	$11.63	BUY	4150	$48,243.80	2026-05-01 11:12:00	$12.20	Sold	$2,386.25	4.95%	10
2026-04-21 15:43:00	$11.63	BUY	4150	$48,243.80	2026-05-01 11:12:00	$12.20	Sold	$2,386.25	4.95%	10
2026-04-21 15:42:00	$11.64	BUY	4150	$48,316.40	2026-05-01 11:12:00	$12.20	Sold	$2,313.62	4.79%	10
2026-04-21 15:41:00	$11.68	BUY	4150	$48,472.00	2026-05-01 11:12:00	$12.20	Sold	$2,158.00	4.45%	10
2026-04-21 15:40:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 15:39:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 15:38:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 15:37:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 15:36:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 15:35:00	$11.77	BUY	4150	$48,824.80	2026-05-01 11:12:00	$12.20	Sold	$1,805.25	3.7%	10
2026-04-21 15:34:00	$11.80	BUY	4150	$48,949.20	2026-05-01 11:12:00	$12.20	Sold	$1,680.75	3.43%	10
2026-04-21 15:33:00	$11.80	BUY	4150	$48,970.00	2026-05-01 11:12:00	$12.20	Sold	$1,660.00	3.39%	10
2026-04-21 15:32:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 15:20:00	$11.78	BUY	4150	$48,866.20	2026-05-01 11:12:00	$12.20	Sold	$1,763.75	3.61%	10
2026-04-21 15:19:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 15:18:00	$11.79	BUY	4150	$48,907.80	2026-05-01 11:12:00	$12.20	Sold	$1,722.25	3.52%	10
2026-04-21 15:17:00	$11.78	BUY	4150	$48,866.20	2026-05-01 11:12:00	$12.20	Sold	$1,763.75	3.61%	10
2026-04-21 15:16:00	$11.81	BUY	4150	$48,997.00	2026-05-01 11:12:00	$12.20	Sold	$1,633.02	3.33%	10
2026-04-21 15:15:00	$11.79	BUY	4150	$48,907.80	2026-05-01 11:12:00	$12.20	Sold	$1,722.25	3.52%	10
2026-04-21 15:14:00	$11.80	BUY	4150	$48,973.70	2026-05-01 11:12:00	$12.20	Sold	$1,656.26	3.38%	10
2026-04-21 15:11:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 15:10:00	$11.80	BUY	4150	$48,949.20	2026-05-01 11:12:00	$12.20	Sold	$1,680.75	3.43%	10
2026-04-21 15:09:00	$11.80	BUY	4150	$48,949.20	2026-05-01 11:12:00	$12.20	Sold	$1,680.75	3.43%	10
2026-04-21 15:08:00	$11.79	BUY	4150	$48,923.10	2026-05-01 11:12:00	$12.20	Sold	$1,706.89	3.49%	10
2026-04-21 15:07:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 15:06:00	$11.77	BUY	4150	$48,845.50	2026-05-01 11:12:00	$12.20	Sold	$1,784.50	3.65%	10
2026-04-21 15:05:00	$11.79	BUY	4150	$48,924.40	2026-05-01 11:12:00	$12.20	Sold	$1,705.65	3.49%	10
2026-04-21 15:04:00	$11.78	BUY	4150	$48,887.00	2026-05-01 11:12:00	$12.20	Sold	$1,743.00	3.57%	10
2026-04-21 15:03:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 15:02:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 15:01:00	$11.81	BUY	4150	$48,990.80	2026-05-01 11:12:00	$12.20	Sold	$1,639.25	3.35%	10
2026-04-21 15:00:00	$11.80	BUY	4150	$48,970.00	2026-05-01 11:12:00	$12.20	Sold	$1,660.00	3.39%	10
2026-04-21 14:58:00	$11.80	BUY	4150	$48,970.00	2026-05-01 11:12:00	$12.20	Sold	$1,660.00	3.39%	10
2026-04-21 14:57:00	$11.80	BUY	4150	$48,969.60	2026-05-01 11:12:00	$12.20	Sold	$1,660.42	3.39%	10
2026-04-21 14:56:00	$11.80	BUY	4150	$48,963.80	2026-05-01 11:12:00	$12.20	Sold	$1,666.22	3.4%	10
2026-04-21 14:55:00	$11.80	BUY	4150	$48,949.20	2026-05-01 11:12:00	$12.20	Sold	$1,680.75	3.43%	10
2026-04-21 14:53:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 14:52:00	$11.73	BUY	4150	$48,679.50	2026-05-01 11:12:00	$12.20	Sold	$1,950.50	4.01%	10
2026-04-21 14:51:00	$11.74	BUY	4150	$48,721.80	2026-05-01 11:12:00	$12.20	Sold	$1,908.17	3.92%	10
2026-04-21 14:50:00	$11.74	BUY	4150	$48,721.00	2026-05-01 11:12:00	$12.20	Sold	$1,909.00	3.92%	10
2026-04-21 14:49:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 14:48:00	$11.74	BUY	4150	$48,721.00	2026-05-01 11:12:00	$12.20	Sold	$1,909.00	3.92%	10
2026-04-21 14:47:00	$11.75	BUY	4150	$48,741.80	2026-05-01 11:12:00	$12.20	Sold	$1,888.25	3.87%	10
2026-04-21 14:46:00	$11.74	BUY	4150	$48,721.00	2026-05-01 11:12:00	$12.20	Sold	$1,909.00	3.92%	10
2026-04-21 14:45:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 14:44:00	$11.74	BUY	4150	$48,723.10	2026-05-01 11:12:00	$12.20	Sold	$1,906.92	3.91%	10
2026-04-21 14:43:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 14:42:00	$11.71	BUY	4150	$48,596.50	2026-05-01 11:12:00	$12.20	Sold	$2,033.50	4.18%	10
2026-04-21 14:41:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 14:40:00	$11.72	BUY	4150	$48,617.20	2026-05-01 11:12:00	$12.20	Sold	$2,012.75	4.14%	10
2026-04-21 14:39:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 14:38:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 14:37:00	$11.75	BUY	4150	$48,741.80	2026-05-01 11:12:00	$12.20	Sold	$1,888.25	3.87%	10
2026-04-21 14:36:00	$11.76	BUY	4150	$48,796.50	2026-05-01 11:12:00	$12.20	Sold	$1,833.47	3.76%	10
2026-04-21 14:35:00	$11.76	BUY	4150	$48,804.00	2026-05-01 11:12:00	$12.20	Sold	$1,826.00	3.74%	10
2026-04-21 14:34:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 14:33:00	$11.74	BUY	4150	$48,721.00	2026-05-01 11:12:00	$12.20	Sold	$1,909.00	3.92%	10
2026-04-21 14:32:00	$11.75	BUY	4150	$48,742.20	2026-05-01 11:12:00	$12.20	Sold	$1,887.83	3.87%	10
2026-04-21 14:31:00	$11.74	BUY	4150	$48,715.20	2026-05-01 11:12:00	$12.20	Sold	$1,914.81	3.93%	10
2026-04-21 14:30:00	$11.73	BUY	4150	$48,689.90	2026-05-01 11:12:00	$12.20	Sold	$1,940.12	3.98%	10
2026-04-21 14:29:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 14:28:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 14:27:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 14:26:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 14:25:00	$11.72	BUY	4150	$48,645.50	2026-05-01 11:12:00	$12.20	Sold	$1,984.53	4.08%	10
2026-04-21 14:24:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 14:23:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 14:22:00	$11.71	BUY	4150	$48,575.80	2026-05-01 11:12:00	$12.20	Sold	$2,054.25	4.23%	10
2026-04-21 14:21:00	$11.71	BUY	4150	$48,575.80	2026-05-01 11:12:00	$12.20	Sold	$2,054.25	4.23%	10
2026-04-21 14:20:00	$11.70	BUY	4150	$48,555.00	2026-05-01 11:12:00	$12.20	Sold	$2,075.00	4.27%	10
2026-04-21 14:19:00	$11.71	BUY	4150	$48,610.20	2026-05-01 11:12:00	$12.20	Sold	$2,019.80	4.16%	10
2026-04-21 14:18:00	$11.71	BUY	4150	$48,596.50	2026-05-01 11:12:00	$12.20	Sold	$2,033.50	4.18%	10
2026-04-21 14:17:00	$11.73	BUY	4150	$48,679.50	2026-05-01 11:12:00	$12.20	Sold	$1,950.50	4.01%	10
2026-04-21 14:16:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 14:15:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 14:14:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 14:13:00	$11.75	BUY	4150	$48,743.00	2026-05-01 11:12:00	$12.20	Sold	$1,887.00	3.87%	10
2026-04-21 14:12:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 14:11:00	$11.76	BUY	4150	$48,783.20	2026-05-01 11:12:00	$12.20	Sold	$1,846.75	3.79%	10
2026-04-21 14:10:00	$11.75	BUY	4150	$48,779.10	2026-05-01 11:12:00	$12.20	Sold	$1,850.90	3.79%	10
2026-04-21 14:09:00	$11.76	BUY	4150	$48,804.00	2026-05-01 11:12:00	$12.20	Sold	$1,826.00	3.74%	10
2026-04-21 14:08:00	$11.76	BUY	4150	$48,783.20	2026-05-01 11:12:00	$12.20	Sold	$1,846.75	3.79%	10
2026-04-21 14:07:00	$11.76	BUY	4150	$48,804.00	2026-05-01 11:12:00	$12.20	Sold	$1,826.00	3.74%	10
2026-04-21 14:06:00	$11.77	BUY	4150	$48,824.80	2026-05-01 11:12:00	$12.20	Sold	$1,805.25	3.7%	10
2026-04-21 14:05:00	$11.78	BUY	4150	$48,866.20	2026-05-01 11:12:00	$12.20	Sold	$1,763.75	3.61%	10
2026-04-21 14:04:00	$11.79	BUY	4150	$48,907.80	2026-05-01 11:12:00	$12.20	Sold	$1,722.25	3.52%	10
2026-04-21 14:03:00	$11.79	BUY	4150	$48,928.90	2026-05-01 11:12:00	$12.20	Sold	$1,701.08	3.48%	10
2026-04-21 14:02:00	$11.81	BUY	4150	$49,000.70	2026-05-01 11:12:00	$12.20	Sold	$1,629.29	3.33%	10
2026-04-21 14:01:00	$11.80	BUY	4150	$48,961.30	2026-05-01 11:12:00	$12.20	Sold	$1,668.71	3.41%	10
2026-04-21 14:00:00	$11.80	BUY	4150	$48,970.00	2026-05-01 11:12:00	$12.20	Sold	$1,660.00	3.39%	10
2026-04-21 13:59:00	$11.78	BUY	4150	$48,887.00	2026-05-01 11:12:00	$12.20	Sold	$1,743.00	3.57%	10
2026-04-21 13:58:00	$11.78	BUY	4150	$48,866.20	2026-05-01 11:12:00	$12.20	Sold	$1,763.75	3.61%	10
2026-04-21 13:57:00	$11.77	BUY	4150	$48,845.50	2026-05-01 11:12:00	$12.20	Sold	$1,784.50	3.65%	10
2026-04-21 13:56:00	$11.77	BUY	4150	$48,862.10	2026-05-01 11:12:00	$12.20	Sold	$1,767.90	3.62%	10
2026-04-21 13:55:00	$11.78	BUY	4150	$48,887.00	2026-05-01 11:12:00	$12.20	Sold	$1,743.00	3.57%	10
2026-04-21 13:54:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 13:53:00	$11.80	BUY	4150	$48,949.20	2026-05-01 11:12:00	$12.20	Sold	$1,680.75	3.43%	10
2026-04-21 13:52:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:51:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:50:00	$11.82	BUY	4150	$49,032.20	2026-05-01 11:12:00	$12.20	Sold	$1,597.75	3.26%	10
2026-04-21 13:49:00	$11.82	BUY	4150	$49,053.00	2026-05-01 11:12:00	$12.20	Sold	$1,577.00	3.21%	10
2026-04-21 13:48:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:47:00	$11.81	BUY	4150	$48,990.80	2026-05-01 11:12:00	$12.20	Sold	$1,639.25	3.35%	10
2026-04-21 13:46:00	$11.82	BUY	4150	$49,053.00	2026-05-01 11:12:00	$12.20	Sold	$1,577.00	3.21%	10
2026-04-21 13:45:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:44:00	$11.82	BUY	4150	$49,032.20	2026-05-01 11:12:00	$12.20	Sold	$1,597.75	3.26%	10
2026-04-21 13:42:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:41:00	$11.81	BUY	4150	$49,019.00	2026-05-01 11:12:00	$12.20	Sold	$1,611.03	3.29%	10
2026-04-21 13:40:00	$11.80	BUY	4150	$48,970.00	2026-05-01 11:12:00	$12.20	Sold	$1,660.00	3.39%	10
2026-04-21 13:39:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 13:38:00	$11.79	BUY	4150	$48,907.80	2026-05-01 11:12:00	$12.20	Sold	$1,722.25	3.52%	10
2026-04-21 13:37:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 13:36:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 13:35:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 13:34:00	$11.74	BUY	4150	$48,700.20	2026-05-01 11:12:00	$12.20	Sold	$1,929.75	3.96%	10
2026-04-21 13:33:00	$11.74	BUY	4150	$48,710.60	2026-05-01 11:12:00	$12.20	Sold	$1,919.37	3.94%	10
2026-04-21 13:32:00	$11.73	BUY	4150	$48,658.80	2026-05-01 11:12:00	$12.20	Sold	$1,971.25	4.05%	10
2026-04-21 13:31:00	$11.71	BUY	4150	$48,615.20	2026-05-01 11:12:00	$12.20	Sold	$2,014.83	4.14%	10
2026-04-21 13:30:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 13:29:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 13:28:00	$11.71	BUY	4150	$48,575.80	2026-05-01 11:12:00	$12.20	Sold	$2,054.25	4.23%	10
2026-04-21 13:27:00	$11.71	BUY	4150	$48,596.50	2026-05-01 11:12:00	$12.20	Sold	$2,033.50	4.18%	10
2026-04-21 13:26:00	$11.75	BUY	4150	$48,762.50	2026-05-01 11:12:00	$12.20	Sold	$1,867.50	3.83%	10
2026-04-21 13:25:00	$11.74	BUY	4150	$48,721.00	2026-05-01 11:12:00	$12.20	Sold	$1,909.00	3.92%	10
2026-04-21 13:24:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 13:23:00	$11.71	BUY	4150	$48,596.50	2026-05-01 11:12:00	$12.20	Sold	$2,033.50	4.18%	10
2026-04-21 13:22:00	$11.72	BUY	4150	$48,638.00	2026-05-01 11:12:00	$12.20	Sold	$1,992.00	4.1%	10
2026-04-21 13:21:00	$11.71	BUY	4150	$48,596.50	2026-05-01 11:12:00	$12.20	Sold	$2,033.50	4.18%	10
2026-04-21 13:20:00	$11.71	BUY	4150	$48,596.50	2026-05-01 11:12:00	$12.20	Sold	$2,033.50	4.18%	10
2026-04-21 13:19:00	$11.71	BUY	4150	$48,596.90	2026-05-01 11:12:00	$12.20	Sold	$2,033.08	4.18%	10
2026-04-21 13:18:00	$11.73	BUY	4150	$48,679.50	2026-05-01 11:12:00	$12.20	Sold	$1,950.50	4.01%	10
2026-04-21 13:17:00	$11.76	BUY	4150	$48,804.00	2026-05-01 11:12:00	$12.20	Sold	$1,826.00	3.74%	10
2026-04-21 13:16:00	$11.76	BUY	4150	$48,804.00	2026-05-01 11:12:00	$12.20	Sold	$1,826.00	3.74%	10
2026-04-21 13:15:00	$11.77	BUY	4150	$48,824.80	2026-05-01 11:12:00	$12.20	Sold	$1,805.25	3.7%	10
2026-04-21 13:14:00	$11.76	BUY	4150	$48,804.00	2026-05-01 11:12:00	$12.20	Sold	$1,826.00	3.74%	10
2026-04-21 13:13:00	$11.77	BUY	4150	$48,845.50	2026-05-01 11:12:00	$12.20	Sold	$1,784.50	3.65%	10
2026-04-21 13:12:00	$11.77	BUY	4150	$48,824.80	2026-05-01 11:12:00	$12.20	Sold	$1,805.25	3.7%	10
2026-04-21 13:11:00	$11.78	BUY	4150	$48,887.00	2026-05-01 11:12:00	$12.20	Sold	$1,743.00	3.57%	10
2026-04-21 13:10:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 13:09:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:08:00	$11.80	BUY	4150	$48,949.20	2026-05-01 11:12:00	$12.20	Sold	$1,680.75	3.43%	10
2026-04-21 13:07:00	$11.79	BUY	4150	$48,928.50	2026-05-01 11:12:00	$12.20	Sold	$1,701.50	3.48%	10
2026-04-21 13:06:00	$11.80	BUY	4150	$48,970.00	2026-05-01 11:12:00	$12.20	Sold	$1,660.00	3.39%	10
2026-04-21 13:05:00	$11.81	BUY	4150	$49,011.50	2026-05-01 11:12:00	$12.20	Sold	$1,618.50	3.3%	10
2026-04-21 13:01:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 13:00:00	$11.87	BUY	4150	$49,239.80	2026-05-01 11:12:00	$12.20	Sold	$1,390.25	2.82%	10
2026-04-21 12:59:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 12:58:00	$11.87	BUY	4150	$49,239.80	2026-05-01 11:12:00	$12.20	Sold	$1,390.25	2.82%	10
2026-04-21 12:57:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 12:56:00	$11.87	BUY	4150	$49,239.80	2026-05-01 11:12:00	$12.20	Sold	$1,390.25	2.82%	10
2026-04-21 12:55:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:54:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:52:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:49:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:47:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:46:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:45:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:44:00	$11.86	BUY	4150	$49,231.40	2026-05-01 11:12:00	$12.20	Sold	$1,398.55	2.84%	10
2026-04-21 12:43:00	$11.87	BUY	4150	$49,239.80	2026-05-01 11:12:00	$12.20	Sold	$1,390.25	2.82%	10
2026-04-21 12:42:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:41:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:40:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:39:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:38:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:37:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:36:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:35:00	$11.88	BUY	4150	$49,295.80	2026-05-01 11:12:00	$12.20	Sold	$1,334.22	2.71%	10
2026-04-21 12:34:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:33:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:32:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:29:00	$11.87	BUY	4150	$49,260.10	2026-05-01 11:12:00	$12.20	Sold	$1,369.91	2.78%	10
2026-04-21 12:28:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:27:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:26:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:25:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:24:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:23:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:22:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:21:00	$11.86	BUY	4150	$49,198.20	2026-05-01 11:12:00	$12.20	Sold	$1,431.75	2.91%	10
2026-04-21 12:20:00	$11.86	BUY	4150	$49,198.20	2026-05-01 11:12:00	$12.20	Sold	$1,431.75	2.91%	10
2026-04-21 12:19:00	$11.86	BUY	4150	$49,219.40	2026-05-01 11:12:00	$12.20	Sold	$1,410.59	2.87%	10
2026-04-21 12:18:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 12:17:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 12:16:00	$11.84	BUY	4150	$49,136.40	2026-05-01 11:12:00	$12.20	Sold	$1,493.58	3.04%	10
2026-04-21 12:15:00	$11.87	BUY	4150	$49,260.90	2026-05-01 11:12:00	$12.20	Sold	$1,369.08	2.78%	10
2026-04-21 12:14:00	$11.88	BUY	4150	$49,299.10	2026-05-01 11:12:00	$12.20	Sold	$1,330.90	2.7%	10
2026-04-21 12:13:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 12:12:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:09:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 12:08:00	$11.86	BUY	4150	$49,219.00	2026-05-01 11:12:00	$12.20	Sold	$1,411.00	2.87%	10
2026-04-21 12:07:00	$11.86	BUY	4150	$49,198.20	2026-05-01 11:12:00	$12.20	Sold	$1,431.75	2.91%	10
2026-04-21 12:06:00	$11.86	BUY	4150	$49,218.60	2026-05-01 11:12:00	$12.20	Sold	$1,411.41	2.87%	10
2026-04-21 12:05:00	$11.86	BUY	4150	$49,219.00	2026-05-01 11:12:00	$12.20	Sold	$1,411.00	2.87%	10
2026-04-21 12:04:00	$11.86	BUY	4150	$49,219.00	2026-05-01 11:12:00	$12.20	Sold	$1,411.00	2.87%	10
2026-04-21 12:03:00	$11.86	BUY	4150	$49,219.00	2026-05-01 11:12:00	$12.20	Sold	$1,411.00	2.87%	10
2026-04-21 12:02:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 12:01:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 12:00:00	$11.86	BUY	4150	$49,219.00	2026-05-01 11:12:00	$12.20	Sold	$1,411.00	2.87%	10
2026-04-21 11:59:00	$11.84	BUY	4150	$49,115.20	2026-05-01 11:12:00	$12.20	Sold	$1,514.75	3.08%	10
2026-04-21 11:58:00	$11.84	BUY	4150	$49,131.40	2026-05-01 11:12:00	$12.20	Sold	$1,498.56	3.05%	10
2026-04-21 11:57:00	$11.82	BUY	4150	$49,071.70	2026-05-01 11:12:00	$12.20	Sold	$1,558.32	3.18%	10
2026-04-21 11:56:00	$11.83	BUY	4150	$49,094.50	2026-05-01 11:12:00	$12.20	Sold	$1,535.50	3.13%	10
2026-04-21 11:55:00	$11.82	BUY	4150	$49,032.20	2026-05-01 11:12:00	$12.20	Sold	$1,597.75	3.26%	10
2026-04-21 11:54:00	$11.82	BUY	4150	$49,053.00	2026-05-01 11:12:00	$12.20	Sold	$1,577.00	3.21%	10
2026-04-21 11:53:00	$11.82	BUY	4150	$49,053.00	2026-05-01 11:12:00	$12.20	Sold	$1,577.00	3.21%	10
2026-04-21 11:52:00	$11.82	BUY	4150	$49,053.00	2026-05-01 11:12:00	$12.20	Sold	$1,577.00	3.21%	10
2026-04-21 11:51:00	$11.84	BUY	4150	$49,136.00	2026-05-01 11:12:00	$12.20	Sold	$1,494.00	3.04%	10
2026-04-21 11:50:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 11:49:00	$11.86	BUY	4150	$49,223.10	2026-05-01 11:12:00	$12.20	Sold	$1,406.85	2.86%	10
2026-04-21 11:48:00	$11.88	BUY	4150	$49,281.20	2026-05-01 11:12:00	$12.20	Sold	$1,348.75	2.74%	10
2026-04-21 11:47:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 11:46:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 11:45:00	$11.86	BUY	4150	$49,198.20	2026-05-01 11:12:00	$12.20	Sold	$1,431.75	2.91%	10
2026-04-21 11:44:00	$11.86	BUY	4150	$49,198.20	2026-05-01 11:12:00	$12.20	Sold	$1,431.75	2.91%	10
2026-04-21 11:43:00	$11.84	BUY	4150	$49,140.10	2026-05-01 11:12:00	$12.20	Sold	$1,489.85	3.03%	10
2026-04-21 11:42:00	$11.83	BUY	4150	$49,094.50	2026-05-01 11:12:00	$12.20	Sold	$1,535.50	3.13%	10
2026-04-21 11:41:00	$11.82	BUY	4150	$49,053.00	2026-05-01 11:12:00	$12.20	Sold	$1,577.00	3.21%	10
2026-04-21 11:40:00	$11.82	BUY	4150	$49,032.20	2026-05-01 11:12:00	$12.20	Sold	$1,597.75	3.26%	10
2026-04-21 11:39:00	$11.80	BUY	4150	$48,968.30	2026-05-01 11:12:00	$12.20	Sold	$1,661.66	3.39%	10
2026-04-21 11:38:00	$11.79	BUY	4150	$48,907.80	2026-05-01 11:12:00	$12.20	Sold	$1,722.25	3.52%	10
2026-04-21 11:37:00	$11.78	BUY	4150	$48,890.70	2026-05-01 11:12:00	$12.20	Sold	$1,739.26	3.56%	10
2026-04-21 11:36:00	$11.78	BUY	4150	$48,887.00	2026-05-01 11:12:00	$12.20	Sold	$1,743.00	3.57%	10
2026-04-21 11:35:00	$11.81	BUY	4150	$48,990.80	2026-05-01 11:12:00	$12.20	Sold	$1,639.25	3.35%	10
2026-04-21 11:34:00	$11.84	BUY	4150	$49,136.00	2026-05-01 11:12:00	$12.20	Sold	$1,494.00	3.04%	10
2026-04-21 11:33:00	$11.87	BUY	4150	$49,256.40	2026-05-01 11:12:00	$12.20	Sold	$1,373.65	2.79%	10
2026-04-21 11:32:00	$11.87	BUY	4150	$49,260.50	2026-05-01 11:12:00	$12.20	Sold	$1,369.50	2.78%	10
2026-04-21 11:31:00	$11.86	BUY	4150	$49,219.00	2026-05-01 11:12:00	$12.20	Sold	$1,411.00	2.87%	10
2026-04-21 11:30:00	$11.84	BUY	4150	$49,136.00	2026-05-01 11:12:00	$12.20	Sold	$1,494.00	3.04%	10
2026-04-21 11:29:00	$11.83	BUY	4150	$49,073.80	2026-05-01 11:12:00	$12.20	Sold	$1,556.25	3.17%	10
2026-04-21 11:28:00	$11.82	BUY	4150	$49,032.20	2026-05-01 11:12:00	$12.20	Sold	$1,597.75	3.26%	10
2026-04-21 11:27:00	$11.85	BUY	4150	$49,177.50	2026-05-01 11:12:00	$12.20	Sold	$1,452.50	2.95%	10
2026-04-21 11:26:00	$11.84	BUY	4150	$49,135.60	2026-05-01 11:12:00	$12.20	Sold	$1,494.41	3.04%	10
2026-04-21 11:25:00	$11.86	BUY	4150	$49,218.60	2026-05-01 11:12:00	$12.20	Sold	$1,411.41	2.87%	10
2026-04-21 11:24:00	$11.86	BUY	4150	$49,219.40	2026-05-01 11:12:00	$12.20	Sold	$1,410.59	2.87%	10
2026-04-21 11:23:00	$11.89	BUY	4150	$49,343.50	2026-05-01 11:12:00	$12.20	Sold	$1,286.50	2.61%	10
2026-04-21 11:22:00	$11.90	BUY	4150	$49,364.20	2026-05-01 11:12:00	$12.20	Sold	$1,265.75	2.56%	10
2026-04-21 11:21:00	$11.90	BUY	4150	$49,364.20	2026-05-01 11:12:00	$12.20	Sold	$1,265.75	2.56%	10
2026-04-21 11:20:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 11:19:00	$11.90	BUY	4150	$49,385.00	2026-05-01 11:12:00	$12.20	Sold	$1,245.00	2.52%	10
2026-04-21 11:18:00	$11.88	BUY	4150	$49,302.00	2026-05-01 11:12:00	$12.20	Sold	$1,328.00	2.69%	10
2026-04-21 11:17:00	$11.90	BUY	4150	$49,364.20	2026-05-01 11:12:00	$12.20	Sold	$1,265.75	2.56%	10
2026-04-21 11:16:00	$11.89	BUY	4150	$49,349.70	2026-05-01 11:12:00	$12.20	Sold	$1,280.27	2.59%	10
2026-04-21 11:15:00	$11.93	BUY	4150	$49,509.50	2026-05-01 11:12:00	$12.20	Sold	$1,120.50	2.26%	10
2026-04-21 11:14:00	$11.94	BUY	4150	$49,530.20	2026-05-01 11:12:00	$12.20	Sold	$1,099.75	2.22%	10
2026-04-21 11:13:00	$11.93	BUY	4150	$49,509.50	2026-05-01 11:12:00	$12.20	Sold	$1,120.50	2.26%	10
2026-04-21 11:12:00	$11.93	BUY	4150	$49,488.80	2026-05-01 11:12:00	$12.20	Sold	$1,141.25	2.31%	10
2026-04-21 11:11:00	$11.93	BUY	4150	$49,509.50	2026-05-01 11:12:00	$12.20	Sold	$1,120.50	2.26%	10
2026-04-21 11:10:00	$11.96	BUY	4150	$49,634.00	2026-05-01 11:12:00	$12.20	Sold	$996.00	2.01%	10
2026-04-21 11:09:00	$11.94	BUY	4150	$49,551.40	2026-05-01 11:12:00	$12.20	Sold	$1,078.59	2.18%	10
2026-04-21 11:08:00	$11.93	BUY	4150	$49,509.50	2026-05-01 11:12:00	$12.20	Sold	$1,120.50	2.26%	10
2026-04-21 11:07:00	$11.94	BUY	4150	$49,551.00	2026-05-01 11:12:00	$12.20	Sold	$1,079.00	2.18%	10
2026-04-21 11:06:00	$11.91	BUY	4150	$49,426.90	2026-05-01 11:12:00	$12.20	Sold	$1,203.08	2.43%	10
2026-04-21 11:05:00	$11.89	BUY	4150	$49,330.60	2026-05-01 11:12:00	$12.20	Sold	$1,299.36	2.63%	10
2026-04-21 11:04:00	$11.92	BUY	4150	$49,447.20	2026-05-01 11:12:00	$12.20	Sold	$1,182.75	2.39%	10
2026-04-21 11:03:00	$11.92	BUY	4150	$49,473.80	2026-05-01 11:12:00	$12.20	Sold	$1,156.19	2.34%	10
2026-04-21 11:02:00	$11.95	BUY	4150	$49,571.80	2026-05-01 11:12:00	$12.20	Sold	$1,058.25	2.13%	10
2026-04-21 11:01:00	$11.97	BUY	4150	$49,675.50	2026-05-01 11:12:00	$12.20	Sold	$954.50	1.92%	10
2026-04-21 11:00:00	$11.99	BUY	4150	$49,737.80	2026-05-01 11:12:00	$12.20	Sold	$892.25	1.79%	10
2026-04-21 10:59:00	$12.01	BUY	4150	$49,857.30	2026-05-01 11:12:00	$12.20	Sold	$772.73	1.55%	10
2026-04-21 10:58:00	$12.02	BUY	4150	$49,862.20	2026-05-01 11:12:00	$12.20	Sold	$767.75	1.54%	10
2026-04-21 10:57:00	$12.04	BUY	4150	$49,945.20	2026-05-01 11:12:00	$12.20	Sold	$684.75	1.37%	10
2026-04-21 10:56:00	$12.04	BUY	4150	$49,966.00	2026-05-01 11:12:00	$12.20	Sold	$664.00	1.33%	10
2026-04-21 10:55:00	$12.03	BUY	4150	$49,924.50	2026-05-01 11:12:00	$12.20	Sold	$705.50	1.41%	10
2026-04-21 10:54:00	$12.05	BUY	4150	$50,007.50	2026-05-01 11:12:00	$12.20	Sold	$622.50	1.24%	10
2026-04-21 10:53:00	$12.05	BUY	4150	$49,986.80	2026-05-01 11:12:00	$12.20	Sold	$643.25	1.29%	10
2026-04-21 10:52:00	$12.04	BUY	4150	$49,965.60	2026-05-01 11:12:00	$12.20	Sold	$664.41	1.33%	10
2026-04-21 10:51:00	$12.05	BUY	4150	$50,001.70	2026-05-01 11:12:00	$12.20	Sold	$628.31	1.26%	10
2026-04-21 10:50:00	$12.05	BUY	4150	$49,986.80	2026-05-01 11:12:00	$12.20	Sold	$643.25	1.29%	10
2026-04-21 10:49:00	$12.05	BUY	4150	$49,986.80	2026-05-01 11:12:00	$12.20	Sold	$643.25	1.29%	10
2026-04-21 10:48:00	$12.05	BUY	4150	$49,986.80	2026-05-01 11:12:00	$12.20	Sold	$643.25	1.29%	10
2026-04-21 10:47:00	$12.05	BUY	4150	$50,007.50	2026-05-01 11:12:00	$12.20	Sold	$622.50	1.24%	10
2026-04-21 10:46:00	$12.06	BUY	4150	$50,049.00	2026-05-01 11:12:00	$12.20	Sold	$581.00	1.16%	10
2026-04-21 10:45:00	$12.08	BUY	4150	$50,132.00	2026-05-05 14:55:00	$12.21	Sold	$518.75	1.03%	14
2026-04-21 09:38:00	$12.06	BUY	4150	$50,049.00	2026-05-01 11:12:00	$12.20	Sold	$581.00	1.16%	10
2026-04-21 09:32:00	$12.07	BUY	4150	$50,090.50	2026-05-01 11:12:00	$12.20	Sold	$539.50	1.08%	10
2026-04-21 09:31:00	$12.05	BUY	4150	$50,007.50	2026-05-01 11:12:00	$12.20	Sold	$622.50	1.24%	10
2026-04-21 09:30:00	$12.07	BUY	4150	$50,090.50	2026-05-01 11:12:00	$12.20	Sold	$539.50	1.08%	10
2026-04-17 11:07:00	$13.25	SELL	3870	$51,277.50	-	-		-	-
2026-04-17 11:06:00	$13.27	SELL	3870	$51,354.90	-	-		-	-
2026-04-17 11:05:00	$13.26	SELL	3870	$51,316.20	-	-		-	-
2026-04-17 11:04:00	$13.29	SELL	3870	$51,432.30	-	-		-	-
2026-04-17 11:03:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 11:02:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 11:01:00	$13.30	SELL	3870	$51,471.00	-	-		-	-
2026-04-17 11:00:00	$13.27	SELL	3870	$51,354.90	-	-		-	-
2026-04-17 10:59:00	$13.29	SELL	3870	$51,432.30	-	-		-	-
2026-04-17 10:58:00	$13.33	SELL	3870	$51,587.10	-	-		-	-
2026-04-17 10:57:00	$13.35	SELL	3870	$51,664.50	-	-		-	-
2026-04-17 10:56:00	$13.36	SELL	3870	$51,703.20	-	-		-	-
2026-04-17 10:55:00	$13.35	SELL	3870	$51,664.50	-	-		-	-
2026-04-17 10:54:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:53:00	$13.38	SELL	3870	$51,780.60	-	-		-	-
2026-04-17 10:52:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:51:00	$13.36	SELL	3870	$51,703.20	-	-		-	-
2026-04-17 10:50:00	$13.36	SELL	3870	$51,703.20	-	-		-	-
2026-04-17 10:49:00	$13.38	SELL	3870	$51,780.60	-	-		-	-
2026-04-17 10:48:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:47:00	$13.38	SELL	3870	$51,780.60	-	-		-	-
2026-04-17 10:46:00	$13.38	SELL	3870	$51,780.60	-	-		-	-
2026-04-17 10:45:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:44:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:43:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:42:00	$13.40	SELL	3870	$51,858.00	-	-		-	-
2026-04-17 10:41:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:40:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:39:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:38:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:37:00	$13.36	SELL	3870	$51,703.20	-	-		-	-
2026-04-17 10:36:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:35:00	$13.36	SELL	3870	$51,703.20	-	-		-	-
2026-04-17 10:34:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:33:00	$13.34	SELL	3870	$51,625.80	-	-		-	-
2026-04-17 10:32:00	$13.33	SELL	3870	$51,587.10	-	-		-	-
2026-04-17 10:31:00	$13.34	SELL	3870	$51,625.80	-	-		-	-
2026-04-17 10:30:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:29:00	$13.31	SELL	3870	$51,509.70	-	-		-	-
2026-04-17 10:28:00	$13.31	SELL	3870	$51,509.70	-	-		-	-
2026-04-17 10:27:00	$13.32	SELL	3870	$51,548.40	-	-		-	-
2026-04-17 10:26:00	$13.35	SELL	3870	$51,664.50	-	-		-	-
2026-04-17 10:25:00	$13.36	SELL	3870	$51,703.20	-	-		-	-
2026-04-17 10:24:00	$13.37	SELL	3870	$51,741.90	-	-		-	-
2026-04-17 10:23:00	$13.34	SELL	3870	$51,625.80	-	-		-	-
2026-04-17 10:22:00	$13.35	SELL	3870	$51,664.50	-	-		-	-
2026-04-17 10:21:00	$13.39	SELL	3870	$51,819.30	-	-		-	-
2026-04-17 10:20:00	$13.32	SELL	3870	$51,548.40	-	-		-	-
2026-04-17 10:19:00	$13.32	SELL	3870	$51,548.40	-	-		-	-
2026-04-17 10:18:00	$13.30	SELL	3870	$51,471.00	-	-		-	-
2026-04-17 10:17:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:16:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:15:00	$13.23	SELL	3870	$51,200.10	-	-		-	-
2026-04-17 10:14:00	$13.23	SELL	3870	$51,200.10	-	-		-	-
2026-04-17 10:13:00	$13.24	SELL	3870	$51,238.80	-	-		-	-
2026-04-17 10:12:00	$13.25	SELL	3870	$51,277.50	-	-		-	-
2026-04-17 10:11:00	$13.25	SELL	3870	$51,277.50	-	-		-	-
2026-04-17 10:10:00	$13.29	SELL	3870	$51,432.30	-	-		-	-
2026-04-17 10:09:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:08:00	$13.26	SELL	3870	$51,316.20	-	-		-	-
2026-04-17 10:07:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:06:00	$13.27	SELL	3870	$51,354.90	-	-		-	-
2026-04-17 10:05:00	$13.26	SELL	3870	$51,316.20	-	-		-	-
2026-04-17 10:04:00	$13.26	SELL	3870	$51,316.20	-	-		-	-
2026-04-17 10:03:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:02:00	$13.28	SELL	3870	$51,393.60	-	-		-	-
2026-04-17 10:01:00	$13.27	SELL	3870	$51,354.90	-	-		-	-
2026-04-17 10:00:00	$13.26	SELL	3870	$51,316.20	-	-		-	-
2026-04-17 09:59:00	$13.23	SELL	3870	$51,200.10	-	-		-	-
2026-04-17 09:58:00	$13.23	SELL	3870	$51,200.10	-	-		-	-
2026-04-17 09:57:00	$13.21	SELL	3870	$51,122.70	-	-		-	-
2026-04-17 09:56:00	$13.21	SELL	3870	$51,122.70	-	-		-	-
2026-04-17 09:55:00	$13.15	SELL	3870	$50,890.50	-	-		-	-
2026-04-17 09:54:00	$13.15	SELL	3870	$50,890.50	-	-		-	-
2026-04-17 09:53:00	$13.15	SELL	3870	$50,890.50	-	-		-	-
2026-04-17 09:52:00	$13.14	SELL	3870	$50,851.80	-	-		-	-
2026-04-17 09:51:00	$13.16	SELL	3870	$50,929.20	-	-		-	-
2026-04-17 09:50:00	$13.11	SELL	3870	$50,735.70	-	-		-	-
2026-04-17 09:49:00	$13.14	SELL	3870	$50,851.80	-	-		-	-
2026-04-17 09:48:00	$13.08	SELL	3870	$50,619.60	-	-		-	-
2026-04-17 09:47:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-04-17 09:46:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-04-17 09:45:00	$13.11	SELL	3870	$50,735.70	-	-		-	-
2026-04-17 09:44:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-04-17 09:43:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-04-17 09:41:00	$13.09	SELL	3870	$50,658.30	-	-		-	-
2026-04-17 09:40:00	$13.06	SELL	3870	$50,542.20	-	-		-	-
2026-04-17 09:39:00	$13.11	SELL	3870	$50,735.70	-	-		-	-
2026-04-17 09:38:00	$13.06	SELL	3870	$50,542.20	-	-		-	-
2026-04-17 09:37:00	$13.07	SELL	3870	$50,580.90	-	-		-	-
2026-04-17 09:36:00	$13.09	SELL	3870	$50,658.30	-	-		-	-
2026-04-17 09:35:00	$13.07	SELL	3870	$50,580.90	-	-		-	-
2026-04-17 09:34:00	$13.03	SELL	3870	$50,426.10	-	-		-	-
2026-04-17 09:31:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-04-16 09:38:00	$12.45	SELL	4050	$50,422.50	-	-		-	-
2026-04-16 09:37:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-04-16 09:36:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-04-16 09:35:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-04-16 09:34:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-04-16 09:33:00	$12.39	SELL	4050	$50,179.50	-	-		-	-
2026-04-16 09:32:00	$12.37	SELL	4050	$50,098.50	-	-		-	-
2026-04-15 15:01:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 15:00:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:59:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 14:58:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 14:57:00	$12.34	SELL	4100	$50,594.00	-	-		-	-
2026-04-15 14:56:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:55:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:54:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 14:53:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:52:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 14:51:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 14:50:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 14:49:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:48:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 14:47:00	$12.39	SELL	4100	$50,799.00	-	-		-	-
2026-04-15 14:46:00	$12.39	SELL	4100	$50,778.50	-	-		-	-
2026-04-15 14:45:00	$12.39	SELL	4100	$50,799.00	-	-		-	-
2026-04-15 14:44:00	$12.38	SELL	4100	$50,758.00	-	-		-	-
2026-04-15 14:43:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 14:42:00	$12.36	SELL	4100	$50,664.90	-	-		-	-
2026-04-15 14:41:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:40:00	$12.38	SELL	4100	$50,758.40	-	-		-	-
2026-04-15 14:39:00	$12.38	SELL	4100	$50,737.50	-	-		-	-
2026-04-15 14:38:00	$12.38	SELL	4100	$50,758.00	-	-		-	-
2026-04-15 14:37:00	$12.39	SELL	4100	$50,799.00	-	-		-	-
2026-04-15 14:36:00	$12.38	SELL	4100	$50,758.00	-	-		-	-
2026-04-15 14:35:00	$12.38	SELL	4100	$50,757.60	-	-		-	-
2026-04-15 14:34:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 14:33:00	$12.37	SELL	4100	$50,713.70	-	-		-	-
2026-04-15 14:32:00	$12.38	SELL	4100	$50,737.50	-	-		-	-
2026-04-15 14:31:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 14:30:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 14:29:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 14:28:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 14:27:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 14:26:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 14:25:00	$12.38	SELL	4100	$50,774.40	-	-		-	-
2026-04-15 14:24:00	$12.38	SELL	4100	$50,763.70	-	-		-	-
2026-04-15 14:23:00	$12.38	SELL	4100	$50,770.70	-	-		-	-
2026-04-15 14:22:00	$12.39	SELL	4100	$50,787.90	-	-		-	-
2026-04-15 14:21:00	$12.39	SELL	4100	$50,778.50	-	-		-	-
2026-04-15 14:20:00	$12.38	SELL	4100	$50,758.00	-	-		-	-
2026-04-15 14:19:00	$12.38	SELL	4100	$50,758.00	-	-		-	-
2026-04-15 14:18:00	$12.40	SELL	4100	$50,830.60	-	-		-	-
2026-04-15 14:17:00	$12.40	SELL	4100	$50,853.50	-	-		-	-
2026-04-15 14:16:00	$12.41	SELL	4100	$50,881.00	-	-		-	-
2026-04-15 14:15:00	$12.40	SELL	4100	$50,840.00	-	-		-	-
2026-04-15 14:14:00	$12.41	SELL	4100	$50,860.50	-	-		-	-
2026-04-15 14:13:00	$12.39	SELL	4100	$50,799.00	-	-		-	-
2026-04-15 14:12:00	$12.38	SELL	4100	$50,758.00	-	-		-	-
2026-04-15 14:11:00	$12.39	SELL	4100	$50,816.60	-	-		-	-
2026-04-15 14:10:00	$12.39	SELL	4100	$50,799.00	-	-		-	-
2026-04-15 14:09:00	$12.41	SELL	4100	$50,881.00	-	-		-	-
2026-04-15 14:08:00	$12.42	SELL	4100	$50,922.00	-	-		-	-
2026-04-15 14:07:00	$12.42	SELL	4100	$50,901.50	-	-		-	-
2026-04-15 14:06:00	$12.42	SELL	4100	$50,922.00	-	-		-	-
2026-04-15 14:05:00	$12.43	SELL	4100	$50,942.50	-	-		-	-
2026-04-15 14:04:00	$12.41	SELL	4100	$50,888.80	-	-		-	-
2026-04-15 14:03:00	$12.39	SELL	4100	$50,799.00	-	-		-	-
2026-04-15 14:02:00	$12.39	SELL	4100	$50,778.50	-	-		-	-
2026-04-15 14:01:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 14:00:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 13:59:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:58:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 13:57:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 13:56:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 13:55:00	$12.36	SELL	4100	$50,675.60	-	-		-	-
2026-04-15 13:54:00	$12.36	SELL	4100	$50,675.20	-	-		-	-
2026-04-15 13:53:00	$12.35	SELL	4100	$50,614.50	-	-		-	-
2026-04-15 13:52:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:51:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 13:50:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:49:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 13:48:00	$12.36	SELL	4100	$50,672.30	-	-		-	-
2026-04-15 13:47:00	$12.35	SELL	4100	$50,614.50	-	-		-	-
2026-04-15 13:46:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 13:45:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 13:44:00	$12.37	SELL	4100	$50,696.50	-	-		-	-
2026-04-15 13:43:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 13:42:00	$12.37	SELL	4100	$50,729.70	-	-		-	-
2026-04-15 13:41:00	$12.38	SELL	4100	$50,737.50	-	-		-	-
2026-04-15 13:40:00	$12.37	SELL	4100	$50,732.60	-	-		-	-
2026-04-15 13:39:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 13:38:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 13:37:00	$12.37	SELL	4100	$50,726.40	-	-		-	-
2026-04-15 13:36:00	$12.37	SELL	4100	$50,717.00	-	-		-	-
2026-04-15 13:35:00	$12.35	SELL	4100	$50,616.10	-	-		-	-
2026-04-15 13:34:00	$12.35	SELL	4100	$50,635.80	-	-		-	-
2026-04-15 13:33:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:32:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:31:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:30:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:29:00	$12.35	SELL	4100	$50,635.00	-	-		-	-
2026-04-15 13:28:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 13:27:00	$12.34	SELL	4100	$50,573.50	-	-		-	-
2026-04-15 13:26:00	$12.35	SELL	4100	$50,614.50	-	-		-	-
2026-04-15 13:25:00	$12.34	SELL	4100	$50,594.00	-	-		-	-
2026-04-15 13:24:00	$12.34	SELL	4100	$50,594.00	-	-		-	-
2026-04-15 13:23:00	$12.33	SELL	4100	$50,553.00	-	-		-	-
2026-04-15 13:22:00	$12.34	SELL	4100	$50,594.00	-	-		-	-
2026-04-15 13:21:00	$12.35	SELL	4100	$50,614.50	-	-		-	-
2026-04-15 13:20:00	$12.34	SELL	4100	$50,602.20	-	-		-	-
2026-04-15 13:19:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 13:18:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 13:17:00	$12.36	SELL	4100	$50,655.50	-	-		-	-
2026-04-15 13:16:00	$12.36	SELL	4100	$50,676.00	-	-		-	-
2026-04-15 13:15:00	$12.34	SELL	4100	$50,594.00	-	-		-	-
2026-04-15 13:14:00	$12.34	SELL	4100	$50,573.50	-	-		-	-
2026-04-15 13:13:00	$12.32	SELL	4100	$50,491.50	-	-		-	-
2026-04-15 13:12:00	$12.28	SELL	4100	$50,345.50	-	-		-	-
2026-04-15 13:11:00	$12.31	SELL	4100	$50,450.50	-	-		-	-
2026-04-15 13:10:00	$12.30	SELL	4100	$50,409.50	-	-		-	-
2026-04-15 13:09:00	$12.28	SELL	4100	$50,348.00	-	-		-	-
2026-04-15 13:08:00	$12.28	SELL	4100	$50,327.50	-	-		-	-
2026-04-15 13:07:00	$12.28	SELL	4100	$50,348.00	-	-		-	-
2026-04-15 13:06:00	$12.28	SELL	4100	$50,327.50	-	-		-	-
2026-04-15 13:05:00	$12.26	SELL	4100	$50,266.00	-	-		-	-
2026-04-15 13:04:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 13:03:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 13:02:00	$12.23	SELL	4100	$50,143.00	-	-		-	-
2026-04-15 13:01:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 13:00:00	$12.26	SELL	4100	$50,245.50	-	-		-	-
2026-04-15 12:59:00	$12.24	SELL	4100	$50,188.10	-	-		-	-
2026-04-15 12:58:00	$12.22	SELL	4100	$50,109.80	-	-		-	-
2026-04-15 12:57:00	$12.23	SELL	4100	$50,143.00	-	-		-	-
2026-04-15 12:56:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 12:55:00	$12.23	SELL	4100	$50,122.50	-	-		-	-
2026-04-15 12:54:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 12:53:00	$12.23	SELL	4100	$50,122.50	-	-		-	-
2026-04-15 12:50:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 12:49:00	$12.23	SELL	4100	$50,143.00	-	-		-	-
2026-04-15 12:48:00	$12.23	SELL	4100	$50,122.50	-	-		-	-
2026-04-15 12:47:00	$12.23	SELL	4100	$50,143.00	-	-		-	-
2026-04-15 12:46:00	$12.24	SELL	4100	$50,163.50	-	-		-	-
2026-04-15 12:45:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 12:44:00	$12.26	SELL	4100	$50,245.50	-	-		-	-
2026-04-15 12:43:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:42:00	$12.26	SELL	4100	$50,245.50	-	-		-	-
2026-04-15 12:41:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 12:40:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:39:00	$12.29	SELL	4100	$50,368.50	-	-		-	-
2026-04-15 12:38:00	$12.29	SELL	4100	$50,389.00	-	-		-	-
2026-04-15 12:37:00	$12.30	SELL	4100	$50,409.50	-	-		-	-
2026-04-15 12:36:00	$12.29	SELL	4100	$50,389.00	-	-		-	-
2026-04-15 12:35:00	$12.29	SELL	4100	$50,389.00	-	-		-	-
2026-04-15 12:34:00	$12.30	SELL	4100	$50,430.00	-	-		-	-
2026-04-15 12:33:00	$12.31	SELL	4100	$50,452.10	-	-		-	-
2026-04-15 12:32:00	$12.32	SELL	4100	$50,491.50	-	-		-	-
2026-04-15 12:31:00	$12.32	SELL	4100	$50,491.50	-	-		-	-
2026-04-15 12:30:00	$12.31	SELL	4100	$50,450.50	-	-		-	-
2026-04-15 12:29:00	$12.30	SELL	4100	$50,430.00	-	-		-	-
2026-04-15 12:28:00	$12.29	SELL	4100	$50,389.00	-	-		-	-
2026-04-15 12:27:00	$12.29	SELL	4100	$50,368.50	-	-		-	-
2026-04-15 12:26:00	$12.30	SELL	4100	$50,409.50	-	-		-	-
2026-04-15 12:25:00	$12.29	SELL	4100	$50,389.00	-	-		-	-
2026-04-15 12:24:00	$12.30	SELL	4100	$50,409.50	-	-		-	-
2026-04-15 12:23:00	$12.29	SELL	4100	$50,374.60	-	-		-	-
2026-04-15 12:22:00	$12.30	SELL	4100	$50,430.00	-	-		-	-
2026-04-15 12:21:00	$12.28	SELL	4100	$50,348.00	-	-		-	-
2026-04-15 12:20:00	$12.28	SELL	4100	$50,348.00	-	-		-	-
2026-04-15 12:19:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:18:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:17:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:16:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:15:00	$12.26	SELL	4100	$50,266.00	-	-		-	-
2026-04-15 12:14:00	$12.27	SELL	4100	$50,307.40	-	-		-	-
2026-04-15 12:13:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:12:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:11:00	$12.26	SELL	4100	$50,265.60	-	-		-	-
2026-04-15 12:10:00	$12.26	SELL	4100	$50,245.50	-	-		-	-
2026-04-15 12:09:00	$12.26	SELL	4100	$50,276.20	-	-		-	-
2026-04-15 12:08:00	$12.26	SELL	4100	$50,266.00	-	-		-	-
2026-04-15 12:07:00	$12.27	SELL	4100	$50,286.50	-	-		-	-
2026-04-15 12:06:00	$12.27	SELL	4100	$50,307.00	-	-		-	-
2026-04-15 12:05:00	$12.26	SELL	4100	$50,266.00	-	-		-	-
2026-04-15 12:04:00	$12.26	SELL	4100	$50,266.00	-	-		-	-
2026-04-15 12:03:00	$12.26	SELL	4100	$50,286.10	-	-		-	-
2026-04-15 12:02:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 12:01:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 12:00:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 11:59:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 11:58:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 11:57:00	$12.24	SELL	4100	$50,163.50	-	-		-	-
2026-04-15 11:56:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 11:55:00	$12.24	SELL	4100	$50,163.50	-	-		-	-
2026-04-15 11:54:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 11:53:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 11:52:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 11:51:00	$12.26	SELL	4100	$50,245.50	-	-		-	-
2026-04-15 11:50:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 11:49:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 11:48:00	$12.23	SELL	4100	$50,143.00	-	-		-	-
2026-04-15 11:47:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 11:46:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 11:45:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 11:44:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 11:43:00	$12.25	SELL	4100	$50,204.50	-	-		-	-
2026-04-15 11:42:00	$12.25	SELL	4100	$50,242.60	-	-		-	-
2026-04-15 11:41:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 11:40:00	$12.26	SELL	4100	$50,266.00	-	-		-	-
2026-04-15 11:39:00	$12.25	SELL	4100	$50,225.40	-	-		-	-
2026-04-15 11:38:00	$12.24	SELL	4100	$50,174.60	-	-		-	-
2026-04-15 11:37:00	$12.24	SELL	4100	$50,163.50	-	-		-	-
2026-04-15 11:36:00	$12.24	SELL	4100	$50,183.60	-	-		-	-
2026-04-15 11:35:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 11:34:00	$12.23	SELL	4100	$50,122.50	-	-		-	-
2026-04-15 11:33:00	$12.23	SELL	4100	$50,122.50	-	-		-	-
2026-04-15 11:31:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 11:30:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 11:29:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 11:27:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 11:22:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 10:43:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-15 09:38:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 09:37:00	$12.24	SELL	4100	$50,184.00	-	-		-	-
2026-04-15 09:36:00	$12.25	SELL	4100	$50,225.00	-	-		-	-
2026-04-15 09:30:00	$12.22	SELL	4100	$50,102.00	-	-		-	-
2026-04-14 12:12:00	$12.23	SELL	4230	$51,711.80	-	-		-	-
2026-04-14 12:11:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 12:10:00	$12.22	SELL	4230	$51,704.60	-	-		-	-
2026-04-14 12:09:00	$12.22	SELL	4230	$51,690.60	-	-		-	-
2026-04-14 12:08:00	$12.24	SELL	4230	$51,775.20	-	-		-	-
2026-04-14 12:07:00	$12.24	SELL	4230	$51,754.10	-	-		-	-
2026-04-14 12:06:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 12:05:00	$12.23	SELL	4230	$51,711.80	-	-		-	-
2026-04-14 12:04:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 12:03:00	$12.22	SELL	4230	$51,690.60	-	-		-	-
2026-04-14 12:02:00	$12.25	SELL	4230	$51,796.40	-	-		-	-
2026-04-14 12:01:00	$12.24	SELL	4230	$51,754.10	-	-		-	-
2026-04-14 12:00:00	$12.24	SELL	4230	$51,754.10	-	-		-	-
2026-04-14 11:59:00	$12.23	SELL	4230	$51,711.80	-	-		-	-
2026-04-14 11:58:00	$12.24	SELL	4230	$51,754.10	-	-		-	-
2026-04-14 11:57:00	$12.24	SELL	4230	$51,775.20	-	-		-	-
2026-04-14 11:56:00	$12.25	SELL	4230	$51,817.50	-	-		-	-
2026-04-14 11:55:00	$12.25	SELL	4230	$51,817.50	-	-		-	-
2026-04-14 11:54:00	$12.24	SELL	4230	$51,775.20	-	-		-	-
2026-04-14 11:53:00	$12.24	SELL	4230	$51,775.20	-	-		-	-
2026-04-14 11:52:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 11:51:00	$12.25	SELL	4230	$51,802.70	-	-		-	-
2026-04-14 11:50:00	$12.26	SELL	4230	$51,838.60	-	-		-	-
2026-04-14 11:49:00	$12.25	SELL	4230	$51,796.40	-	-		-	-
2026-04-14 11:48:00	$12.26	SELL	4230	$51,859.80	-	-		-	-
2026-04-14 11:47:00	$12.27	SELL	4230	$51,880.90	-	-		-	-
2026-04-14 11:46:00	$12.27	SELL	4230	$51,897.90	-	-		-	-
2026-04-14 11:45:00	$12.27	SELL	4230	$51,902.10	-	-		-	-
2026-04-14 11:44:00	$12.27	SELL	4230	$51,901.20	-	-		-	-
2026-04-14 11:43:00	$12.27	SELL	4230	$51,902.10	-	-		-	-
2026-04-14 11:42:00	$12.28	SELL	4230	$51,944.40	-	-		-	-
2026-04-14 11:41:00	$12.29	SELL	4230	$51,986.70	-	-		-	-
2026-04-14 11:40:00	$12.30	SELL	4230	$52,007.90	-	-		-	-
2026-04-14 11:39:00	$12.29	SELL	4230	$51,965.60	-	-		-	-
2026-04-14 11:38:00	$12.29	SELL	4230	$51,965.60	-	-		-	-
2026-04-14 11:37:00	$12.31	SELL	4230	$52,071.30	-	-		-	-
2026-04-14 11:36:00	$12.31	SELL	4230	$52,050.10	-	-		-	-
2026-04-14 11:35:00	$12.30	SELL	4230	$52,007.90	-	-		-	-
2026-04-14 11:34:00	$12.32	SELL	4230	$52,113.60	-	-		-	-
2026-04-14 11:33:00	$12.28	SELL	4230	$51,944.40	-	-		-	-
2026-04-14 11:32:00	$12.28	SELL	4230	$51,923.20	-	-		-	-
2026-04-14 11:31:00	$12.27	SELL	4230	$51,880.90	-	-		-	-
2026-04-14 11:30:00	$12.28	SELL	4230	$51,944.40	-	-		-	-
2026-04-14 11:29:00	$12.27	SELL	4230	$51,880.90	-	-		-	-
2026-04-14 11:28:00	$12.25	SELL	4230	$51,819.20	-	-		-	-
2026-04-14 11:27:00	$12.26	SELL	4230	$51,859.40	-	-		-	-
2026-04-14 11:26:00	$12.27	SELL	4230	$51,902.10	-	-		-	-
2026-04-14 11:25:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 11:24:00	$12.24	SELL	4230	$51,774.80	-	-		-	-
2026-04-14 11:23:00	$12.25	SELL	4230	$51,796.40	-	-		-	-
2026-04-14 11:22:00	$12.21	SELL	4230	$51,648.30	-	-		-	-
2026-04-14 11:21:00	$12.21	SELL	4230	$51,648.30	-	-		-	-
2026-04-14 11:20:00	$12.22	SELL	4230	$51,669.40	-	-		-	-
2026-04-14 10:24:00	$12.21	SELL	4230	$51,648.30	-	-		-	-
2026-04-14 10:23:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 10:22:00	$12.22	SELL	4230	$51,690.60	-	-		-	-
2026-04-14 10:21:00	$12.22	SELL	4230	$51,690.60	-	-		-	-
2026-04-14 10:20:00	$12.22	SELL	4230	$51,690.60	-	-		-	-
2026-04-14 10:18:00	$12.21	SELL	4230	$51,648.30	-	-		-	-
2026-04-14 10:17:00	$12.24	SELL	4230	$51,775.20	-	-		-	-
2026-04-14 10:16:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 10:10:00	$12.27	SELL	4230	$51,902.10	-	-		-	-
2026-04-14 10:09:00	$12.28	SELL	4230	$51,944.40	-	-		-	-
2026-04-14 10:08:00	$12.23	SELL	4230	$51,732.90	-	-		-	-
2026-04-14 10:07:00	$12.20	SELL	4230	$51,606.00	-	-		-	-
2026-04-14 10:06:00	$12.20	SELL	4230	$51,606.00	-	-		-	-
2026-04-14 10:05:00	$12.19	SELL	4230	$51,563.70	-	-		-	-
2026-04-14 10:04:00	$12.20	SELL	4230	$51,606.00	-	-		-	-
2026-04-14 10:03:00	$12.22	SELL	4230	$51,690.60	-	-		-	-
2026-04-14 10:02:00	$12.18	SELL	4230	$51,521.40	-	-		-	-
2026-04-14 10:01:00	$12.17	SELL	4230	$51,479.10	-	-		-	-
2026-04-14 10:00:00	$12.13	SELL	4230	$51,309.90	-	-		-	-
2026-04-14 09:59:00	$12.13	SELL	4230	$51,309.90	-	-		-	-
2026-04-01 15:59:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 15:58:00	$11.15	SELL	4570	$50,932.60	-	-		-	-
2026-04-01 15:57:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 15:54:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 15:53:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 15:52:00	$11.13	SELL	4570	$50,862.70	-	-		-	-
2026-04-01 15:51:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 15:50:00	$11.13	SELL	4570	$50,846.30	-	-		-	-
2026-04-01 15:49:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 15:48:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 15:47:00	$11.13	SELL	4570	$50,841.20	-	-		-	-
2026-04-01 15:46:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 15:45:00	$11.14	SELL	4570	$50,887.40	-	-		-	-
2026-04-01 15:44:00	$11.13	SELL	4570	$50,866.80	-	-		-	-
2026-04-01 15:43:00	$11.13	SELL	4570	$50,859.50	-	-		-	-
2026-04-01 15:42:00	$11.13	SELL	4570	$50,841.20	-	-		-	-
2026-04-01 15:41:00	$11.13	SELL	4570	$50,841.20	-	-		-	-
2026-04-01 15:29:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 15:27:00	$11.12	SELL	4570	$50,818.90	-	-		-	-
2026-04-01 15:26:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 15:25:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 15:24:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 15:23:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 15:22:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 15:21:00	$11.12	SELL	4570	$50,833.90	-	-		-	-
2026-04-01 15:19:00	$11.12	SELL	4570	$50,829.40	-	-		-	-
2026-04-01 15:18:00	$11.13	SELL	4570	$50,864.60	-	-		-	-
2026-04-01 15:17:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 15:16:00	$11.13	SELL	4570	$50,879.60	-	-		-	-
2026-04-01 15:15:00	$11.13	SELL	4570	$50,863.60	-	-		-	-
2026-04-01 15:14:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 15:13:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 15:12:00	$11.14	SELL	4570	$50,916.70	-	-		-	-
2026-04-01 15:11:00	$11.14	SELL	4570	$50,891.50	-	-		-	-
2026-04-01 15:10:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 15:09:00	$11.14	SELL	4570	$50,914.80	-	-		-	-
2026-04-01 15:08:00	$11.15	SELL	4570	$50,935.90	-	-		-	-
2026-04-01 15:07:00	$11.15	SELL	4570	$50,955.50	-	-		-	-
2026-04-01 15:06:00	$11.14	SELL	4570	$50,915.30	-	-		-	-
2026-04-01 15:05:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 15:04:00	$11.15	SELL	4570	$50,955.50	-	-		-	-
2026-04-01 15:03:00	$11.14	SELL	4570	$50,914.40	-	-		-	-
2026-04-01 15:02:00	$11.14	SELL	4570	$50,913.90	-	-		-	-
2026-04-01 15:01:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 15:00:00	$11.14	SELL	4570	$50,896.60	-	-		-	-
2026-04-01 14:59:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 14:58:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 14:44:00	$11.13	SELL	4570	$50,863.60	-	-		-	-
2026-04-01 14:43:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 14:42:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 14:41:00	$11.14	SELL	4570	$50,909.30	-	-		-	-
2026-04-01 14:40:00	$11.13	SELL	4570	$50,841.20	-	-		-	-
2026-04-01 14:33:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 14:32:00	$11.13	SELL	4570	$50,854.50	-	-		-	-
2026-04-01 14:23:00	$11.13	SELL	4570	$50,841.20	-	-		-	-
2026-04-01 14:22:00	$11.13	SELL	4570	$50,841.20	-	-		-	-
2026-04-01 14:21:00	$11.13	SELL	4570	$50,841.20	-	-		-	-
2026-04-01 14:20:00	$11.13	SELL	4570	$50,871.90	-	-		-	-
2026-04-01 14:19:00	$11.13	SELL	4570	$50,863.60	-	-		-	-
2026-04-01 14:18:00	$11.13	SELL	4570	$50,863.60	-	-		-	-
2026-04-01 14:17:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 14:16:00	$11.15	SELL	4570	$50,971.90	-	-		-	-
2026-04-01 14:15:00	$11.17	SELL	4570	$51,024.10	-	-		-	-
2026-04-01 14:14:00	$11.17	SELL	4570	$51,046.90	-	-		-	-
2026-04-01 14:13:00	$11.18	SELL	4570	$51,069.80	-	-		-	-
2026-04-01 14:12:00	$11.17	SELL	4570	$51,024.10	-	-		-	-
2026-04-01 14:11:00	$11.17	SELL	4570	$51,041.00	-	-		-	-
2026-04-01 14:10:00	$11.15	SELL	4570	$50,932.60	-	-		-	-
2026-04-01 14:09:00	$11.15	SELL	4570	$50,932.60	-	-		-	-
2026-04-01 14:08:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 14:07:00	$11.12	SELL	4570	$50,836.20	-	-		-	-
2026-04-01 14:06:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 14:05:00	$11.13	SELL	4570	$50,868.20	-	-		-	-
2026-04-01 14:04:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 14:03:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 14:02:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 14:01:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 14:00:00	$11.15	SELL	4570	$50,932.60	-	-		-	-
2026-04-01 13:59:00	$11.15	SELL	4570	$50,954.60	-	-		-	-
2026-04-01 13:58:00	$11.16	SELL	4570	$51,013.50	-	-		-	-
2026-04-01 13:57:00	$11.17	SELL	4570	$51,042.80	-	-		-	-
2026-04-01 13:56:00	$11.16	SELL	4570	$51,001.20	-	-		-	-
2026-04-01 13:55:00	$11.17	SELL	4570	$51,047.40	-	-		-	-
2026-04-01 13:54:00	$11.16	SELL	4570	$50,978.40	-	-		-	-
2026-04-01 13:53:00	$11.17	SELL	4570	$51,053.80	-	-		-	-
2026-04-01 13:52:00	$11.18	SELL	4570	$51,092.60	-	-		-	-
2026-04-01 13:51:00	$11.17	SELL	4570	$51,051.50	-	-		-	-
2026-04-01 13:50:00	$11.18	SELL	4570	$51,069.80	-	-		-	-
2026-04-01 13:49:00	$11.16	SELL	4570	$51,001.20	-	-		-	-
2026-04-01 13:48:00	$11.18	SELL	4570	$51,069.80	-	-		-	-
2026-04-01 13:47:00	$11.18	SELL	4570	$51,069.80	-	-		-	-
2026-04-01 13:46:00	$11.18	SELL	4570	$51,069.80	-	-		-	-
2026-04-01 13:45:00	$11.17	SELL	4570	$51,046.90	-	-		-	-
2026-04-01 13:44:00	$11.16	SELL	4570	$50,978.40	-	-		-	-
2026-04-01 13:43:00	$11.15	SELL	4570	$50,955.50	-	-		-	-
2026-04-01 13:42:00	$11.16	SELL	4570	$51,001.20	-	-		-	-
2026-04-01 13:41:00	$11.16	SELL	4570	$50,978.40	-	-		-	-
2026-04-01 13:40:00	$11.16	SELL	4570	$50,978.40	-	-		-	-
2026-04-01 13:39:00	$11.16	SELL	4570	$51,001.20	-	-		-	-
2026-04-01 13:38:00	$11.15	SELL	4570	$50,955.50	-	-		-	-
2026-04-01 13:37:00	$11.15	SELL	4570	$50,932.60	-	-		-	-
2026-04-01 13:36:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 13:35:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 13:34:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 13:33:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 13:32:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 13:31:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 13:30:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 13:29:00	$11.15	SELL	4570	$50,955.50	-	-		-	-
2026-04-01 13:28:00	$11.15	SELL	4570	$50,932.60	-	-		-	-
2026-04-01 13:27:00	$11.15	SELL	4570	$50,955.50	-	-		-	-
2026-04-01 13:26:00	$11.15	SELL	4570	$50,955.50	-	-		-	-
2026-04-01 13:25:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 13:24:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 13:23:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 13:22:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 13:21:00	$11.15	SELL	4570	$50,932.60	-	-		-	-
2026-04-01 13:20:00	$11.15	SELL	4570	$50,932.60	-	-		-	-
2026-04-01 13:19:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 13:18:00	$11.13	SELL	4570	$50,883.80	-	-		-	-
2026-04-01 13:17:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 13:16:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 13:15:00	$11.17	SELL	4570	$51,024.10	-	-		-	-
2026-04-01 13:14:00	$11.16	SELL	4570	$50,980.20	-	-		-	-
2026-04-01 13:13:00	$11.17	SELL	4570	$51,046.00	-	-		-	-
2026-04-01 13:12:00	$11.15	SELL	4570	$50,955.50	-	-		-	-
2026-04-01 13:11:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 13:10:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 13:09:00	$11.14	SELL	4570	$50,892.00	-	-		-	-
2026-04-01 13:08:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 13:07:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 13:06:00	$11.13	SELL	4570	$50,869.10	-	-		-	-
2026-04-01 13:05:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 13:03:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 12:40:00	$11.13	SELL	4570	$50,841.20	-	-		-	-
2026-04-01 12:38:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 12:37:00	$11.12	SELL	4570	$50,818.90	-	-		-	-
2026-04-01 12:30:00	$11.12	SELL	4570	$50,831.60	-	-		-	-
2026-04-01 12:28:00	$11.13	SELL	4570	$50,857.70	-	-		-	-
2026-04-01 12:27:00	$11.13	SELL	4570	$50,841.20	-	-		-	-
2026-04-01 12:26:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 12:24:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 12:21:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 12:20:00	$11.13	SELL	4570	$50,857.20	-	-		-	-
2026-04-01 12:19:00	$11.13	SELL	4570	$50,841.20	-	-		-	-
2026-04-01 12:18:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 12:17:00	$11.15	SELL	4570	$50,965.10	-	-		-	-
2026-04-01 12:16:00	$11.14	SELL	4570	$50,895.20	-	-		-	-
2026-04-01 12:15:00	$11.15	SELL	4570	$50,955.50	-	-		-	-
2026-04-01 12:14:00	$11.15	SELL	4570	$50,955.50	-	-		-	-
2026-04-01 12:13:00	$11.15	SELL	4570	$50,955.50	-	-		-	-
2026-04-01 12:12:00	$11.14	SELL	4570	$50,910.30	-	-		-	-
2026-04-01 12:11:00	$11.16	SELL	4570	$51,001.20	-	-		-	-
2026-04-01 12:10:00	$11.17	SELL	4570	$51,047.40	-	-		-	-
2026-04-01 12:09:00	$11.18	SELL	4570	$51,069.80	-	-		-	-
2026-04-01 12:08:00	$11.18	SELL	4570	$51,069.80	-	-		-	-
2026-04-01 12:07:00	$11.18	SELL	4570	$51,085.70	-	-		-	-
2026-04-01 12:06:00	$11.19	SELL	4570	$51,138.30	-	-		-	-
2026-04-01 12:05:00	$11.19	SELL	4570	$51,115.40	-	-		-	-
2026-04-01 12:04:00	$11.18	SELL	4570	$51,093.10	-	-		-	-
2026-04-01 12:03:00	$11.18	SELL	4570	$51,092.60	-	-		-	-
2026-04-01 12:02:00	$11.19	SELL	4570	$51,138.30	-	-		-	-
2026-04-01 12:01:00	$11.18	SELL	4570	$51,092.60	-	-		-	-
2026-04-01 12:00:00	$11.17	SELL	4570	$51,046.90	-	-		-	-
2026-04-01 11:59:00	$11.17	SELL	4570	$51,024.10	-	-		-	-
2026-04-01 11:58:00	$11.19	SELL	4570	$51,115.40	-	-		-	-
2026-04-01 11:57:00	$11.19	SELL	4570	$51,115.40	-	-		-	-
2026-04-01 11:56:00	$11.18	SELL	4570	$51,092.10	-	-		-	-
2026-04-01 11:55:00	$11.15	SELL	4570	$50,932.60	-	-		-	-
2026-04-01 11:54:00	$11.15	SELL	4570	$50,932.60	-	-		-	-
2026-04-01 11:53:00	$11.15	SELL	4570	$50,932.60	-	-		-	-
2026-04-01 11:52:00	$11.14	SELL	4570	$50,887.40	-	-		-	-
2026-04-01 11:51:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 11:50:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 11:49:00	$11.14	SELL	4570	$50,909.80	-	-		-	-
2026-04-01 11:48:00	$11.13	SELL	4570	$50,841.20	-	-		-	-
2026-04-01 11:47:00	$11.14	SELL	4570	$50,886.90	-	-		-	-
2026-04-01 11:46:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 11:44:00	$11.10	SELL	4570	$50,723.80	-	-		-	-
2026-04-01 11:43:00	$11.10	SELL	4570	$50,704.10	-	-		-	-
2026-04-01 11:38:00	$11.09	SELL	4570	$50,690.00	-	-		-	-
2026-04-01 11:36:00	$11.10	SELL	4570	$50,727.00	-	-		-	-
2026-04-01 11:35:00	$11.09	SELL	4570	$50,681.30	-	-		-	-
2026-04-01 11:34:00	$11.09	SELL	4570	$50,681.30	-	-		-	-
2026-04-01 11:29:00	$11.11	SELL	4570	$50,772.70	-	-		-	-
2026-04-01 11:28:00	$11.10	SELL	4570	$50,727.00	-	-		-	-
2026-04-01 11:27:00	$11.10	SELL	4570	$50,727.00	-	-		-	-
2026-04-01 11:26:00	$11.10	SELL	4570	$50,727.00	-	-		-	-
2026-04-01 11:25:00	$11.11	SELL	4570	$50,772.70	-	-		-	-
2026-04-01 11:24:00	$11.09	SELL	4570	$50,681.30	-	-		-	-
2026-04-01 11:23:00	$11.10	SELL	4570	$50,727.00	-	-		-	-
2026-04-01 11:22:00	$11.10	SELL	4570	$50,727.00	-	-		-	-
2026-04-01 11:21:00	$11.10	SELL	4570	$50,727.00	-	-		-	-
2026-04-01 11:20:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 11:19:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 11:18:00	$11.13	SELL	4570	$50,864.10	-	-		-	-
2026-04-01 11:17:00	$11.12	SELL	4570	$50,818.40	-	-		-	-
2026-04-01 11:16:00	$11.11	SELL	4570	$50,772.70	-	-		-	-
2026-04-01 11:13:00	$11.10	SELL	4570	$50,727.00	-	-		-	-
2026-04-01 11:12:00	$11.09	SELL	4570	$50,681.30	-	-		-	-
2026-04-01 10:57:00	$11.09	SELL	4570	$50,681.30	-	-		-	-
2026-04-01 10:56:00	$11.10	SELL	4570	$50,727.00	-	-		-	-
2026-04-01 10:55:00	$11.09	SELL	4570	$50,681.30	-	-		-	-
2026-04-01 10:54:00	$11.10	SELL	4570	$50,727.00	-	-		-	-
2026-04-01 10:53:00	$11.11	SELL	4570	$50,772.70	-	-		-	-
2026-04-01 10:52:00	$11.10	SELL	4570	$50,727.00	-	-		-	-
2026-04-01 10:50:00	$11.10	SELL	4570	$50,727.00	-	-		-	-
2026-04-01 10:49:00	$11.09	SELL	4570	$50,681.30	-	-		-	-
2026-04-01 10:45:00	$11.09	SELL	4570	$50,681.30	-	-		-	-
2026-04-01 10:10:00	$11.09	SELL	4570	$50,681.30	-	-		-	-
2026-03-30 15:59:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 15:56:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 15:55:00	$10.17	BUY	4890	$49,731.30	2026-04-01 10:10:00	$11.09	Sold	$4,498.80	9.05%	2
2026-03-30 15:54:00	$10.18	BUY	4890	$49,755.80	2026-04-01 10:10:00	$11.09	Sold	$4,474.35	8.99%	2
2026-03-30 15:53:00	$10.15	BUY	4890	$49,633.50	2026-04-01 10:10:00	$11.09	Sold	$4,596.60	9.26%	2
2026-03-30 15:52:00	$10.15	BUY	4890	$49,609.10	2026-04-01 10:10:00	$11.09	Sold	$4,621.05	9.31%	2
2026-03-30 15:51:00	$10.15	BUY	4890	$49,609.10	2026-04-01 10:10:00	$11.09	Sold	$4,621.05	9.31%	2
2026-03-30 15:50:00	$10.14	BUY	4890	$49,565.50	2026-04-01 10:10:00	$11.09	Sold	$4,664.57	9.41%	2
2026-03-30 15:49:00	$10.13	BUY	4890	$49,511.20	2026-04-01 10:10:00	$11.09	Sold	$4,718.85	9.53%	2
2026-03-30 15:48:00	$10.14	BUY	4890	$49,584.60	2026-04-01 10:10:00	$11.09	Sold	$4,645.50	9.37%	2
2026-03-30 15:47:00	$10.14	BUY	4890	$49,584.60	2026-04-01 10:10:00	$11.09	Sold	$4,645.50	9.37%	2
2026-03-30 15:46:00	$10.14	BUY	4890	$49,560.10	2026-04-01 10:10:00	$11.09	Sold	$4,669.95	9.42%	2
2026-03-30 15:45:00	$10.14	BUY	4890	$49,560.10	2026-04-01 10:10:00	$11.09	Sold	$4,669.95	9.42%	2
2026-03-30 15:44:00	$10.14	BUY	4890	$49,584.60	2026-04-01 10:10:00	$11.09	Sold	$4,645.50	9.37%	2
2026-03-30 15:43:00	$10.14	BUY	4890	$49,560.10	2026-04-01 10:10:00	$11.09	Sold	$4,669.95	9.42%	2
2026-03-30 15:42:00	$10.14	BUY	4890	$49,584.60	2026-04-01 10:10:00	$11.09	Sold	$4,645.50	9.37%	2
2026-03-30 15:41:00	$10.15	BUY	4890	$49,609.50	2026-04-01 10:10:00	$11.09	Sold	$4,620.56	9.31%	2
2026-03-30 15:40:00	$10.13	BUY	4890	$49,546.50	2026-04-01 10:10:00	$11.09	Sold	$4,683.64	9.45%	2
2026-03-30 15:39:00	$10.13	BUY	4890	$49,511.20	2026-04-01 10:10:00	$11.09	Sold	$4,718.85	9.53%	2
2026-03-30 15:38:00	$10.12	BUY	4890	$49,501.50	2026-04-01 10:10:00	$11.09	Sold	$4,728.63	9.55%	2
2026-03-30 15:37:00	$10.13	BUY	4890	$49,511.20	2026-04-01 10:10:00	$11.09	Sold	$4,718.85	9.53%	2
2026-03-30 15:36:00	$10.13	BUY	4890	$49,536.20	2026-04-01 10:10:00	$11.09	Sold	$4,693.91	9.48%	2
2026-03-30 15:35:00	$10.11	BUY	4890	$49,413.40	2026-04-01 10:10:00	$11.09	Sold	$4,816.65	9.75%	2
2026-03-30 15:34:00	$10.11	BUY	4890	$49,413.40	2026-04-01 10:10:00	$11.09	Sold	$4,816.65	9.75%	2
2026-03-30 15:33:00	$10.11	BUY	4890	$49,429.10	2026-04-01 10:10:00	$11.09	Sold	$4,801.00	9.71%	2
2026-03-30 15:32:00	$10.11	BUY	4890	$49,437.90	2026-04-01 10:10:00	$11.09	Sold	$4,792.20	9.69%	2
2026-03-30 15:31:00	$10.11	BUY	4890	$49,437.90	2026-04-01 10:10:00	$11.09	Sold	$4,792.20	9.69%	2
2026-03-30 15:30:00	$10.13	BUY	4890	$49,511.20	2026-04-01 10:10:00	$11.09	Sold	$4,718.85	9.53%	2
2026-03-30 15:29:00	$10.13	BUY	4890	$49,535.70	2026-04-01 10:10:00	$11.09	Sold	$4,694.40	9.48%	2
2026-03-30 15:28:00	$10.13	BUY	4890	$49,511.20	2026-04-01 10:10:00	$11.09	Sold	$4,718.85	9.53%	2
2026-03-30 15:27:00	$10.13	BUY	4890	$49,511.20	2026-04-01 10:10:00	$11.09	Sold	$4,718.85	9.53%	2
2026-03-30 15:26:00	$10.11	BUY	4890	$49,455.50	2026-04-01 10:10:00	$11.09	Sold	$4,774.60	9.65%	2
2026-03-30 15:25:00	$10.12	BUY	4890	$49,487.30	2026-04-01 10:10:00	$11.09	Sold	$4,742.81	9.58%	2
2026-03-30 15:24:00	$10.15	BUY	4890	$49,613.00	2026-04-01 10:10:00	$11.09	Sold	$4,617.14	9.31%	2
2026-03-30 15:23:00	$10.15	BUY	4890	$49,609.10	2026-04-01 10:10:00	$11.09	Sold	$4,621.05	9.31%	2
2026-03-30 15:22:00	$10.14	BUY	4890	$49,605.10	2026-04-01 10:10:00	$11.09	Sold	$4,624.96	9.32%	2
2026-03-30 15:21:00	$10.14	BUY	4890	$49,584.60	2026-04-01 10:10:00	$11.09	Sold	$4,645.50	9.37%	2
2026-03-30 15:20:00	$10.16	BUY	4890	$49,657.90	2026-04-01 10:10:00	$11.09	Sold	$4,572.15	9.21%	2
2026-03-30 15:19:00	$10.15	BUY	4890	$49,609.10	2026-04-01 10:10:00	$11.09	Sold	$4,621.05	9.31%	2
2026-03-30 15:18:00	$10.14	BUY	4890	$49,563.60	2026-04-01 10:10:00	$11.09	Sold	$4,666.53	9.42%	2
2026-03-30 15:17:00	$10.13	BUY	4890	$49,557.20	2026-04-01 10:10:00	$11.09	Sold	$4,672.88	9.43%	2
2026-03-30 15:16:00	$10.14	BUY	4890	$49,565.00	2026-04-01 10:10:00	$11.09	Sold	$4,665.06	9.41%	2
2026-03-30 15:15:00	$10.13	BUY	4890	$49,544.50	2026-04-01 10:10:00	$11.09	Sold	$4,685.60	9.46%	2
2026-03-30 15:14:00	$10.13	BUY	4890	$49,511.20	2026-04-01 10:10:00	$11.09	Sold	$4,718.85	9.53%	2
2026-03-30 15:13:00	$10.14	BUY	4890	$49,600.20	2026-04-01 10:10:00	$11.09	Sold	$4,629.85	9.33%	2
2026-03-30 15:12:00	$10.14	BUY	4890	$49,560.10	2026-04-01 10:10:00	$11.09	Sold	$4,669.95	9.42%	2
2026-03-30 15:11:00	$10.12	BUY	4890	$49,486.80	2026-04-01 10:10:00	$11.09	Sold	$4,743.30	9.58%	2
2026-03-30 15:10:00	$10.14	BUY	4890	$49,584.10	2026-04-01 10:10:00	$11.09	Sold	$4,645.99	9.37%	2
2026-03-30 15:09:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 15:08:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 14:33:00	$10.18	BUY	4890	$49,755.80	2026-04-01 10:10:00	$11.09	Sold	$4,474.35	8.99%	2
2026-03-30 14:32:00	$10.18	BUY	4890	$49,755.80	2026-04-01 10:10:00	$11.09	Sold	$4,474.35	8.99%	2
2026-03-30 14:31:00	$10.15	BUY	4890	$49,621.80	2026-04-01 10:10:00	$11.09	Sold	$4,608.34	9.29%	2
2026-03-30 14:30:00	$10.14	BUY	4890	$49,584.60	2026-04-01 10:10:00	$11.09	Sold	$4,645.50	9.37%	2
2026-03-30 14:29:00	$10.14	BUY	4890	$49,560.10	2026-04-01 10:10:00	$11.09	Sold	$4,669.95	9.42%	2
2026-03-30 14:28:00	$10.14	BUY	4890	$49,560.10	2026-04-01 10:10:00	$11.09	Sold	$4,669.95	9.42%	2
2026-03-30 14:27:00	$10.13	BUY	4890	$49,550.40	2026-04-01 10:10:00	$11.09	Sold	$4,679.73	9.44%	2
2026-03-30 14:26:00	$10.14	BUY	4890	$49,560.10	2026-04-01 10:10:00	$11.09	Sold	$4,669.95	9.42%	2
2026-03-30 14:25:00	$10.14	BUY	4890	$49,560.10	2026-04-01 10:10:00	$11.09	Sold	$4,669.95	9.42%	2
2026-03-30 14:24:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 14:23:00	$10.17	BUY	4890	$49,706.90	2026-04-01 10:10:00	$11.09	Sold	$4,523.25	9.1%	2
2026-03-30 14:18:00	$10.17	BUY	4890	$49,731.30	2026-04-01 10:10:00	$11.09	Sold	$4,498.80	9.05%	2
2026-03-30 14:17:00	$10.18	BUY	4890	$49,755.80	2026-04-01 10:10:00	$11.09	Sold	$4,474.35	8.99%	2
2026-03-30 14:16:00	$10.17	BUY	4890	$49,717.60	2026-04-01 10:10:00	$11.09	Sold	$4,512.49	9.08%	2
2026-03-30 14:15:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 14:14:00	$10.17	BUY	4890	$49,708.30	2026-04-01 10:10:00	$11.09	Sold	$4,521.78	9.1%	2
2026-03-30 14:13:00	$10.16	BUY	4890	$49,657.90	2026-04-01 10:10:00	$11.09	Sold	$4,572.15	9.21%	2
2026-03-30 14:12:00	$10.17	BUY	4890	$49,715.60	2026-04-01 10:10:00	$11.09	Sold	$4,514.45	9.08%	2
2026-03-30 14:11:00	$10.17	BUY	4890	$49,734.70	2026-04-01 10:10:00	$11.09	Sold	$4,495.38	9.04%	2
2026-03-30 14:10:00	$10.17	BUY	4890	$49,731.30	2026-04-01 10:10:00	$11.09	Sold	$4,498.80	9.05%	2
2026-03-30 14:09:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 14:08:00	$10.17	BUY	4890	$49,731.80	2026-04-01 10:10:00	$11.09	Sold	$4,498.31	9.05%	2
2026-03-30 14:07:00	$10.18	BUY	4890	$49,755.80	2026-04-01 10:10:00	$11.09	Sold	$4,474.35	8.99%	2
2026-03-30 14:05:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 14:04:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 14:01:00	$10.18	BUY	4890	$49,755.80	2026-04-01 10:10:00	$11.09	Sold	$4,474.35	8.99%	2
2026-03-30 14:00:00	$10.18	BUY	4890	$49,779.20	2026-04-01 10:10:00	$11.09	Sold	$4,450.88	8.94%	2
2026-03-30 13:59:00	$10.17	BUY	4890	$49,731.30	2026-04-01 10:10:00	$11.09	Sold	$4,498.80	9.05%	2
2026-03-30 13:58:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 13:57:00	$10.15	BUY	4890	$49,633.50	2026-04-01 10:10:00	$11.09	Sold	$4,596.60	9.26%	2
2026-03-30 13:56:00	$10.16	BUY	4890	$49,657.90	2026-04-01 10:10:00	$11.09	Sold	$4,572.15	9.21%	2
2026-03-30 13:55:00	$10.17	BUY	4890	$49,706.90	2026-04-01 10:10:00	$11.09	Sold	$4,523.25	9.1%	2
2026-03-30 13:54:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 13:53:00	$10.18	BUY	4890	$49,755.80	2026-04-01 10:10:00	$11.09	Sold	$4,474.35	8.99%	2
2026-03-30 13:52:00	$10.17	BUY	4890	$49,706.90	2026-04-01 10:10:00	$11.09	Sold	$4,523.25	9.1%	2
2026-03-30 13:51:00	$10.17	BUY	4890	$49,753.80	2026-04-01 10:10:00	$11.09	Sold	$4,476.31	9%	2
2026-03-30 13:50:00	$10.17	BUY	4890	$49,744.00	2026-04-01 10:10:00	$11.09	Sold	$4,486.09	9.02%	2
2026-03-30 13:49:00	$10.17	BUY	4890	$49,731.80	2026-04-01 10:10:00	$11.09	Sold	$4,498.31	9.05%	2
2026-03-30 13:48:00	$10.17	BUY	4890	$49,731.30	2026-04-01 10:10:00	$11.09	Sold	$4,498.80	9.05%	2
2026-03-30 13:46:00	$10.17	BUY	4890	$49,734.20	2026-04-01 10:10:00	$11.09	Sold	$4,495.87	9.04%	2
2026-03-30 13:45:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 13:44:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 13:43:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 13:42:00	$10.17	BUY	4890	$49,731.30	2026-04-01 10:10:00	$11.09	Sold	$4,498.80	9.05%	2
2026-03-30 13:41:00	$10.16	BUY	4890	$49,703.90	2026-04-01 10:10:00	$11.09	Sold	$4,526.18	9.11%	2
2026-03-30 13:40:00	$10.17	BUY	4890	$49,730.80	2026-04-01 10:10:00	$11.09	Sold	$4,499.29	9.05%	2
2026-03-30 13:39:00	$10.16	BUY	4890	$49,657.90	2026-04-01 10:10:00	$11.09	Sold	$4,572.15	9.21%	2
2026-03-30 13:38:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 13:37:00	$10.17	BUY	4890	$49,731.30	2026-04-01 10:10:00	$11.09	Sold	$4,498.80	9.05%	2
2026-03-30 13:36:00	$10.17	BUY	4890	$49,731.30	2026-04-01 10:10:00	$11.09	Sold	$4,498.80	9.05%	2
2026-03-30 13:35:00	$10.16	BUY	4890	$49,689.20	2026-04-01 10:10:00	$11.09	Sold	$4,540.85	9.14%	2
2026-03-30 13:34:00	$10.17	BUY	4890	$49,706.90	2026-04-01 10:10:00	$11.09	Sold	$4,523.25	9.1%	2
2026-03-30 13:33:00	$10.17	BUY	4890	$49,706.90	2026-04-01 10:10:00	$11.09	Sold	$4,523.25	9.1%	2
2026-03-30 13:32:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 13:31:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 13:27:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 13:26:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 10:55:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 10:53:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 10:52:00	$10.18	BUY	4890	$49,755.80	2026-04-01 10:10:00	$11.09	Sold	$4,474.35	8.99%	2
2026-03-30 10:51:00	$10.17	BUY	4890	$49,731.80	2026-04-01 10:10:00	$11.09	Sold	$4,498.31	9.05%	2
2026-03-30 10:50:00	$10.17	BUY	4890	$49,752.30	2026-04-01 10:10:00	$11.09	Sold	$4,477.77	9%	2
2026-03-30 10:49:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 10:48:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 10:47:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 10:46:00	$10.14	BUY	4890	$49,584.10	2026-04-01 10:10:00	$11.09	Sold	$4,645.99	9.37%	2
2026-03-30 10:45:00	$10.11	BUY	4890	$49,437.90	2026-04-01 10:10:00	$11.09	Sold	$4,792.20	9.69%	2
2026-03-30 10:44:00	$10.11	BUY	4890	$49,438.40	2026-04-01 10:10:00	$11.09	Sold	$4,791.71	9.69%	2
2026-03-30 10:43:00	$10.13	BUY	4890	$49,535.70	2026-04-01 10:10:00	$11.09	Sold	$4,694.40	9.48%	2
2026-03-30 10:42:00	$10.14	BUY	4890	$49,560.10	2026-04-01 10:10:00	$11.09	Sold	$4,669.95	9.42%	2
2026-03-30 10:41:00	$10.16	BUY	4890	$49,657.90	2026-04-01 10:10:00	$11.09	Sold	$4,572.15	9.21%	2
2026-03-30 10:37:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 10:09:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 10:08:00	$10.17	BUY	4890	$49,731.30	2026-04-01 10:10:00	$11.09	Sold	$4,498.80	9.05%	2
2026-03-30 10:07:00	$10.15	BUY	4890	$49,633.50	2026-04-01 10:10:00	$11.09	Sold	$4,596.60	9.26%	2
2026-03-30 10:06:00	$10.15	BUY	4890	$49,633.50	2026-04-01 10:10:00	$11.09	Sold	$4,596.60	9.26%	2
2026-03-30 10:05:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 10:02:00	$10.17	BUY	4890	$49,731.30	2026-04-01 10:10:00	$11.09	Sold	$4,498.80	9.05%	2
2026-03-30 10:01:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 10:00:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 09:59:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 09:58:00	$10.15	BUY	4890	$49,633.50	2026-04-01 10:10:00	$11.09	Sold	$4,596.60	9.26%	2
2026-03-30 09:57:00	$10.15	BUY	4890	$49,633.50	2026-04-01 10:10:00	$11.09	Sold	$4,596.60	9.26%	2
2026-03-30 09:56:00	$10.15	BUY	4890	$49,633.50	2026-04-01 10:10:00	$11.09	Sold	$4,596.60	9.26%	2
2026-03-30 09:55:00	$10.15	BUY	4890	$49,633.50	2026-04-01 10:10:00	$11.09	Sold	$4,596.60	9.26%	2
2026-03-30 09:54:00	$10.16	BUY	4890	$49,682.40	2026-04-01 10:10:00	$11.09	Sold	$4,547.70	9.15%	2
2026-03-30 09:51:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 09:50:00	$10.10	BUY	4890	$49,389.00	2026-04-01 10:10:00	$11.09	Sold	$4,841.10	9.8%	2
2026-03-30 09:49:00	$10.12	BUY	4890	$49,486.80	2026-04-01 10:10:00	$11.09	Sold	$4,743.30	9.58%	2
2026-03-30 09:48:00	$10.18	BUY	4890	$49,780.20	2026-04-01 10:10:00	$11.09	Sold	$4,449.90	8.94%	2
2026-03-30 09:47:00	$10.22	BUY	4890	$49,975.80	2026-04-01 10:10:00	$11.09	Sold	$4,254.30	8.51%	2
2026-03-30 09:46:00	$10.19	BUY	4890	$49,829.10	2026-04-01 10:10:00	$11.09	Sold	$4,401.00	8.83%	2
2026-03-30 09:44:00	$10.21	BUY	4890	$49,926.90	2026-04-01 10:10:00	$11.09	Sold	$4,303.20	8.62%	2
2026-03-30 09:43:00	$10.23	BUY	4890	$50,024.70	2026-04-01 10:10:00	$11.09	Sold	$4,205.40	8.41%	2
2026-03-30 09:42:00	$10.19	BUY	4890	$49,829.10	2026-04-01 10:10:00	$11.09	Sold	$4,401.00	8.83%	2
2026-03-30 09:41:00	$10.19	BUY	4890	$49,829.10	2026-04-01 10:10:00	$11.09	Sold	$4,401.00	8.83%	2
2026-03-30 09:40:00	$10.21	BUY	4890	$49,926.90	2026-04-01 10:10:00	$11.09	Sold	$4,303.20	8.62%	2
2026-03-30 09:39:00	$10.22	BUY	4890	$49,975.80	2026-04-01 10:10:00	$11.09	Sold	$4,254.30	8.51%	2
2026-03-27 15:53:00	$10.28	BUY	4740	$48,727.20	2026-04-01 10:10:00	$11.09	Sold	$3,839.40	7.88%	5
2026-03-27 15:52:00	$10.24	BUY	4740	$48,537.60	2026-04-01 10:10:00	$11.09	Sold	$4,029.00	8.3%	5
2026-03-27 15:51:00	$10.24	BUY	4740	$48,537.60	2026-04-01 10:10:00	$11.09	Sold	$4,029.00	8.3%	5
2026-03-27 15:50:00	$10.24	BUY	4740	$48,513.90	2026-04-01 10:10:00	$11.09	Sold	$4,052.70	8.35%	5
2026-03-27 15:49:00	$10.23	BUY	4740	$48,498.30	2026-04-01 10:10:00	$11.09	Sold	$4,068.34	8.39%	5
2026-03-27 15:48:00	$10.22	BUY	4740	$48,442.80	2026-04-01 10:10:00	$11.09	Sold	$4,123.80	8.51%	5
2026-03-27 15:47:00	$10.22	BUY	4740	$48,419.10	2026-04-01 10:10:00	$11.09	Sold	$4,147.50	8.57%	5
2026-03-27 15:46:00	$10.21	BUY	4740	$48,395.40	2026-04-01 10:10:00	$11.09	Sold	$4,171.20	8.62%	5
2026-03-27 15:45:00	$10.22	BUY	4740	$48,419.10	2026-04-01 10:10:00	$11.09	Sold	$4,147.50	8.57%	5
2026-03-27 15:44:00	$10.24	BUY	4740	$48,513.90	2026-04-01 10:10:00	$11.09	Sold	$4,052.70	8.35%	5
2026-03-27 15:43:00	$10.24	BUY	4740	$48,537.60	2026-04-01 10:10:00	$11.09	Sold	$4,029.00	8.3%	5
2026-03-27 15:42:00	$10.24	BUY	4740	$48,549.90	2026-04-01 10:10:00	$11.09	Sold	$4,016.68	8.27%	5
2026-03-27 15:41:00	$10.25	BUY	4740	$48,561.30	2026-04-01 10:10:00	$11.09	Sold	$4,005.30	8.25%	5
2026-03-27 15:40:00	$10.24	BUY	4740	$48,537.60	2026-04-01 10:10:00	$11.09	Sold	$4,029.00	8.3%	5
2026-03-27 15:39:00	$10.26	BUY	4740	$48,632.90	2026-04-01 10:10:00	$11.09	Sold	$3,933.73	8.09%	5
2026-03-27 15:38:00	$10.28	BUY	4740	$48,727.20	2026-04-01 10:10:00	$11.09	Sold	$3,839.40	7.88%	5
2026-03-27 15:37:00	$10.28	BUY	4740	$48,727.20	2026-04-01 10:10:00	$11.09	Sold	$3,839.40	7.88%	5
2026-03-27 15:36:00	$10.28	BUY	4740	$48,726.70	2026-04-01 10:10:00	$11.09	Sold	$3,839.87	7.88%	5
2026-03-27 15:32:00	$10.27	BUY	4740	$48,702.60	2026-04-01 10:10:00	$11.09	Sold	$3,864.05	7.93%	5
2026-03-27 15:31:00	$10.28	BUY	4740	$48,726.70	2026-04-01 10:10:00	$11.09	Sold	$3,839.87	7.88%	5
2026-03-27 15:30:00	$10.28	BUY	4740	$48,713.00	2026-04-01 10:10:00	$11.09	Sold	$3,853.62	7.91%	5
2026-03-27 15:29:00	$10.29	BUY	4740	$48,774.60	2026-04-01 10:10:00	$11.09	Sold	$3,792.00	7.77%	5
2026-03-27 15:28:00	$10.28	BUY	4740	$48,717.20	2026-04-01 10:10:00	$11.09	Sold	$3,849.35	7.9%	5
2026-03-27 15:27:00	$10.28	BUY	4740	$48,703.50	2026-04-01 10:10:00	$11.09	Sold	$3,863.10	7.93%	5
2026-03-27 15:26:00	$10.27	BUY	4740	$48,679.30	2026-04-01 10:10:00	$11.09	Sold	$3,887.27	7.99%	5
2026-03-27 15:25:00	$10.27	BUY	4740	$48,672.20	2026-04-01 10:10:00	$11.09	Sold	$3,894.38	8%	5
2026-03-27 15:24:00	$10.26	BUY	4740	$48,627.70	2026-04-01 10:10:00	$11.09	Sold	$3,938.94	8.1%	5
2026-03-27 15:23:00	$10.26	BUY	4740	$48,647.60	2026-04-01 10:10:00	$11.09	Sold	$3,919.03	8.06%	5
2026-03-27 15:22:00	$10.26	BUY	4740	$48,608.70	2026-04-01 10:10:00	$11.09	Sold	$3,957.90	8.14%	5
2026-03-27 15:21:00	$10.25	BUY	4740	$48,585.00	2026-04-01 10:10:00	$11.09	Sold	$3,981.60	8.2%	5
2026-03-27 15:20:00	$10.25	BUY	4740	$48,592.60	2026-04-01 10:10:00	$11.09	Sold	$3,974.02	8.18%	5
2026-03-27 15:19:00	$10.26	BUY	4740	$48,608.70	2026-04-01 10:10:00	$11.09	Sold	$3,957.90	8.14%	5
2026-03-27 15:18:00	$10.25	BUY	4740	$48,561.30	2026-04-01 10:10:00	$11.09	Sold	$4,005.30	8.25%	5
2026-03-27 15:17:00	$10.26	BUY	4740	$48,608.70	2026-04-01 10:10:00	$11.09	Sold	$3,957.90	8.14%	5
2026-03-27 15:16:00	$10.26	BUY	4740	$48,608.70	2026-04-01 10:10:00	$11.09	Sold	$3,957.90	8.14%	5
2026-03-27 15:15:00	$10.26	BUY	4740	$48,632.40	2026-04-01 10:10:00	$11.09	Sold	$3,934.20	8.09%	5
2026-03-27 15:14:00	$10.26	BUY	4740	$48,608.70	2026-04-01 10:10:00	$11.09	Sold	$3,957.90	8.14%	5
2026-03-27 15:13:00	$10.24	BUY	4740	$48,537.60	2026-04-01 10:10:00	$11.09	Sold	$4,029.00	8.3%	5
2026-03-27 15:12:00	$10.25	BUY	4740	$48,561.30	2026-04-01 10:10:00	$11.09	Sold	$4,005.30	8.25%	5
2026-03-27 15:11:00	$10.25	BUY	4740	$48,584.50	2026-04-01 10:10:00	$11.09	Sold	$3,982.07	8.2%	5
2026-03-27 15:10:00	$10.25	BUY	4740	$48,585.00	2026-04-01 10:10:00	$11.09	Sold	$3,981.60	8.2%	5
2026-03-27 15:09:00	$10.24	BUY	4740	$48,513.90	2026-04-01 10:10:00	$11.09	Sold	$4,052.70	8.35%	5
2026-03-27 15:08:00	$10.24	BUY	4740	$48,537.10	2026-04-01 10:10:00	$11.09	Sold	$4,029.47	8.3%	5
2026-03-27 15:07:00	$10.24	BUY	4740	$48,513.90	2026-04-01 10:10:00	$11.09	Sold	$4,052.70	8.35%	5
2026-03-27 15:06:00	$10.22	BUY	4740	$48,457.50	2026-04-01 10:10:00	$11.09	Sold	$4,109.11	8.48%	5
2026-03-27 15:05:00	$10.22	BUY	4740	$48,419.10	2026-04-01 10:10:00	$11.09	Sold	$4,147.50	8.57%	5
2026-03-27 15:04:00	$10.23	BUY	4740	$48,490.20	2026-04-01 10:10:00	$11.09	Sold	$4,076.40	8.41%	5
2026-03-27 15:03:00	$10.24	BUY	4740	$48,537.60	2026-04-01 10:10:00	$11.09	Sold	$4,029.00	8.3%	5
2026-03-27 15:02:00	$10.24	BUY	4740	$48,513.90	2026-04-01 10:10:00	$11.09	Sold	$4,052.70	8.35%	5
2026-03-27 15:01:00	$10.23	BUY	4740	$48,481.70	2026-04-01 10:10:00	$11.09	Sold	$4,084.93	8.43%	5
2026-03-27 15:00:00	$10.25	BUY	4740	$48,585.00	2026-04-01 10:10:00	$11.09	Sold	$3,981.60	8.2%	5
2026-03-27 14:59:00	$10.26	BUY	4740	$48,638.60	2026-04-01 10:10:00	$11.09	Sold	$3,928.04	8.08%	5
2026-03-27 14:58:00	$10.26	BUY	4740	$48,632.40	2026-04-01 10:10:00	$11.09	Sold	$3,934.20	8.09%	5
2026-03-27 14:57:00	$10.26	BUY	4740	$48,616.30	2026-04-01 10:10:00	$11.09	Sold	$3,950.32	8.13%	5
2026-03-27 14:56:00	$10.26	BUY	4740	$48,608.70	2026-04-01 10:10:00	$11.09	Sold	$3,957.90	8.14%	5
2026-03-27 14:55:00	$10.26	BUY	4740	$48,631.90	2026-04-01 10:10:00	$11.09	Sold	$3,934.67	8.09%	5
2026-03-27 14:54:00	$10.27	BUY	4740	$48,679.30	2026-04-01 10:10:00	$11.09	Sold	$3,887.27	7.99%	5
2026-03-27 14:53:00	$10.28	BUY	4740	$48,727.20	2026-04-01 10:10:00	$11.09	Sold	$3,839.40	7.88%	5
2026-03-27 14:52:00	$10.28	BUY	4740	$48,703.50	2026-04-01 10:10:00	$11.09	Sold	$3,863.10	7.93%	5
2026-03-27 14:51:00	$10.30	BUY	4740	$48,802.60	2026-04-01 10:10:00	$11.09	Sold	$3,764.03	7.71%	5
2026-03-27 14:50:00	$10.30	BUY	4740	$48,798.30	2026-04-01 10:10:00	$11.09	Sold	$3,768.30	7.72%	5
2026-03-27 14:49:00	$10.30	BUY	4740	$48,798.30	2026-04-01 10:10:00	$11.09	Sold	$3,768.30	7.72%	5
2026-03-27 14:48:00	$10.31	BUY	4740	$48,868.90	2026-04-01 10:10:00	$11.09	Sold	$3,697.67	7.57%	5
2026-03-27 14:47:00	$10.30	BUY	4740	$48,798.30	2026-04-01 10:10:00	$11.09	Sold	$3,768.30	7.72%	5
2026-03-27 14:46:00	$10.30	BUY	4740	$48,804.00	2026-04-01 10:10:00	$11.09	Sold	$3,762.61	7.71%	5
2026-03-27 14:45:00	$10.29	BUY	4740	$48,772.20	2026-04-01 10:10:00	$11.09	Sold	$3,794.37	7.78%	5
2026-03-27 14:44:00	$10.30	BUY	4740	$48,805.90	2026-04-01 10:10:00	$11.09	Sold	$3,760.72	7.71%	5
2026-03-27 14:43:00	$10.30	BUY	4740	$48,798.30	2026-04-01 10:10:00	$11.09	Sold	$3,768.30	7.72%	5
2026-03-27 14:42:00	$10.30	BUY	4740	$48,822.00	2026-04-01 10:10:00	$11.09	Sold	$3,744.60	7.67%	5
2026-03-27 14:41:00	$10.30	BUY	4740	$48,821.50	2026-04-01 10:10:00	$11.09	Sold	$3,745.07	7.67%	5
2026-03-27 14:40:00	$10.28	BUY	4740	$48,745.70	2026-04-01 10:10:00	$11.09	Sold	$3,820.91	7.84%	5
2026-03-27 14:39:00	$10.30	BUY	4740	$48,798.30	2026-04-01 10:10:00	$11.09	Sold	$3,768.30	7.72%	5
2026-03-27 14:38:00	$10.29	BUY	4740	$48,774.10	2026-04-01 10:10:00	$11.09	Sold	$3,792.47	7.78%	5
2026-03-27 14:37:00	$10.28	BUY	4740	$48,740.90	2026-04-01 10:10:00	$11.09	Sold	$3,825.65	7.85%	5
2026-03-27 14:36:00	$10.29	BUY	4740	$48,758.50	2026-04-01 10:10:00	$11.09	Sold	$3,808.12	7.81%	5
2026-03-27 14:35:00	$10.29	BUY	4740	$48,754.20	2026-04-01 10:10:00	$11.09	Sold	$3,812.38	7.82%	5
2026-03-27 14:34:00	$10.29	BUY	4740	$48,750.90	2026-04-01 10:10:00	$11.09	Sold	$3,815.70	7.83%	5
2026-03-27 14:33:00	$10.28	BUY	4740	$48,703.50	2026-04-01 10:10:00	$11.09	Sold	$3,863.10	7.93%	5
2026-03-27 14:32:00	$10.27	BUY	4740	$48,679.80	2026-04-01 10:10:00	$11.09	Sold	$3,886.80	7.98%	5
2026-03-27 14:31:00	$10.28	BUY	4740	$48,703.50	2026-04-01 10:10:00	$11.09	Sold	$3,863.10	7.93%	5
2026-03-27 14:30:00	$10.28	BUY	4740	$48,727.20	2026-04-01 10:10:00	$11.09	Sold	$3,839.40	7.88%	5
2026-03-27 14:29:00	$10.26	BUY	4740	$48,625.30	2026-04-01 10:10:00	$11.09	Sold	$3,941.31	8.11%	5
2026-03-27 14:28:00	$10.26	BUY	4740	$48,632.40	2026-04-01 10:10:00	$11.09	Sold	$3,934.20	8.09%	5
2026-03-27 14:27:00	$10.26	BUY	4740	$48,632.40	2026-04-01 10:10:00	$11.09	Sold	$3,934.20	8.09%	5
2026-03-27 14:26:00	$10.26	BUY	4740	$48,630.00	2026-04-01 10:10:00	$11.09	Sold	$3,936.57	8.09%	5
2026-03-27 14:25:00	$10.27	BUY	4740	$48,672.70	2026-04-01 10:10:00	$11.09	Sold	$3,893.91	8%	5
2026-03-27 14:24:00	$10.27	BUY	4740	$48,667.90	2026-04-01 10:10:00	$11.09	Sold	$3,898.65	8.01%	5
2026-03-27 14:23:00	$10.29	BUY	4740	$48,774.60	2026-04-01 10:10:00	$11.09	Sold	$3,792.00	7.77%	5
2026-03-27 14:22:00	$10.30	BUY	4740	$48,798.30	2026-04-01 10:10:00	$11.09	Sold	$3,768.30	7.72%	5
2026-03-27 14:21:00	$10.32	BUY	4740	$48,916.80	2026-04-01 10:10:00	$11.09	Sold	$3,649.80	7.46%	5
2026-03-27 14:20:00	$10.30	BUY	4740	$48,801.10	2026-04-01 10:10:00	$11.09	Sold	$3,765.46	7.72%	5
2026-03-27 14:19:00	$10.31	BUY	4740	$48,869.40	2026-04-01 10:10:00	$11.09	Sold	$3,697.20	7.57%	5
2026-03-27 14:18:00	$10.29	BUY	4740	$48,793.10	2026-04-01 10:10:00	$11.09	Sold	$3,773.51	7.73%	5
2026-03-27 14:17:00	$10.29	BUY	4740	$48,775.10	2026-04-01 10:10:00	$11.09	Sold	$3,791.53	7.77%	5
2026-03-27 14:16:00	$10.29	BUY	4740	$48,774.60	2026-04-01 10:10:00	$11.09	Sold	$3,792.00	7.77%	5
2026-03-27 14:15:00	$10.28	BUY	4740	$48,727.20	2026-04-01 10:10:00	$11.09	Sold	$3,839.40	7.88%	5
2026-03-27 14:14:00	$10.29	BUY	4740	$48,774.60	2026-04-01 10:10:00	$11.09	Sold	$3,792.00	7.77%	5
2026-03-27 14:13:00	$10.29	BUY	4740	$48,774.60	2026-04-01 10:10:00	$11.09	Sold	$3,792.00	7.77%	5
2026-03-27 14:12:00	$10.30	BUY	4740	$48,822.00	2026-04-01 10:10:00	$11.09	Sold	$3,744.60	7.67%	5
2026-03-27 14:11:00	$10.29	BUY	4740	$48,750.90	2026-04-01 10:10:00	$11.09	Sold	$3,815.70	7.83%	5
2026-03-27 14:10:00	$10.29	BUY	4740	$48,750.90	2026-04-01 10:10:00	$11.09	Sold	$3,815.70	7.83%	5
2026-03-27 14:09:00	$10.29	BUY	4740	$48,777.40	2026-04-01 10:10:00	$11.09	Sold	$3,789.16	7.77%	5
2026-03-27 14:08:00	$10.27	BUY	4740	$48,679.30	2026-04-01 10:10:00	$11.09	Sold	$3,887.27	7.99%	5
2026-03-27 14:07:00	$10.28	BUY	4740	$48,744.70	2026-04-01 10:10:00	$11.09	Sold	$3,821.86	7.84%	5
2026-03-27 14:06:00	$10.30	BUY	4740	$48,821.50	2026-04-01 10:10:00	$11.09	Sold	$3,745.07	7.67%	5
2026-03-27 14:05:00	$10.29	BUY	4740	$48,750.90	2026-04-01 10:10:00	$11.09	Sold	$3,815.70	7.83%	5
2026-03-27 14:04:00	$10.28	BUY	4740	$48,727.20	2026-04-01 10:10:00	$11.09	Sold	$3,839.40	7.88%	5
2026-03-27 14:03:00	$10.30	BUY	4740	$48,804.90	2026-04-01 10:10:00	$11.09	Sold	$3,761.66	7.71%	5
2026-03-27 14:02:00	$10.31	BUY	4740	$48,845.70	2026-04-01 10:10:00	$11.09	Sold	$3,720.90	7.62%	5
2026-03-27 14:01:00	$10.31	BUY	4740	$48,845.70	2026-04-01 10:10:00	$11.09	Sold	$3,720.90	7.62%	5
2026-03-27 14:00:00	$10.30	BUY	4740	$48,826.30	2026-04-01 10:10:00	$11.09	Sold	$3,740.33	7.66%	5
2026-03-27 13:59:00	$10.30	BUY	4740	$48,835.30	2026-04-01 10:10:00	$11.09	Sold	$3,731.33	7.64%	5
2026-03-27 13:58:00	$10.30	BUY	4740	$48,844.80	2026-04-01 10:10:00	$11.09	Sold	$3,721.85	7.62%	5
2026-03-27 13:57:00	$10.30	BUY	4740	$48,822.50	2026-04-01 10:10:00	$11.09	Sold	$3,744.13	7.67%	5
2026-03-27 13:56:00	$10.31	BUY	4740	$48,869.40	2026-04-01 10:10:00	$11.09	Sold	$3,697.20	7.57%	5
2026-03-27 13:55:00	$10.32	BUY	4740	$48,916.80	2026-04-01 10:10:00	$11.09	Sold	$3,649.80	7.46%	5
2026-03-27 13:54:00	$10.32	BUY	4740	$48,931.00	2026-04-01 10:10:00	$11.09	Sold	$3,635.58	7.43%	5
2026-03-27 13:53:00	$10.31	BUY	4740	$48,876.00	2026-04-01 10:10:00	$11.09	Sold	$3,690.56	7.55%	5
2026-03-27 13:52:00	$10.32	BUY	4740	$48,893.10	2026-04-01 10:10:00	$11.09	Sold	$3,673.50	7.51%	5
2026-03-27 13:51:00	$10.31	BUY	4740	$48,869.40	2026-04-01 10:10:00	$11.09	Sold	$3,697.20	7.57%	5
2026-03-27 13:50:00	$10.33	BUY	4740	$48,940.50	2026-04-01 10:10:00	$11.09	Sold	$3,626.10	7.41%	5
2026-03-27 13:49:00	$10.33	BUY	4740	$48,964.20	2026-04-01 10:10:00	$11.09	Sold	$3,602.40	7.36%	5
2026-03-27 13:48:00	$10.32	BUY	4740	$48,916.80	2026-04-01 10:10:00	$11.09	Sold	$3,649.80	7.46%	5
2026-03-27 13:47:00	$10.31	BUY	4740	$48,869.40	2026-04-01 10:10:00	$11.09	Sold	$3,697.20	7.57%	5
2026-03-27 13:46:00	$10.32	BUY	4740	$48,893.10	2026-04-01 10:10:00	$11.09	Sold	$3,673.50	7.51%	5
2026-03-27 13:45:00	$10.34	BUY	4740	$49,034.80	2026-04-01 10:10:00	$11.09	Sold	$3,531.77	7.2%	5
2026-03-27 13:44:00	$10.35	BUY	4740	$49,059.00	2026-04-01 10:10:00	$11.09	Sold	$3,507.60	7.15%	5
2026-03-27 13:43:00	$10.35	BUY	4740	$49,035.30	2026-04-01 10:10:00	$11.09	Sold	$3,531.30	7.2%	5
2026-03-27 13:42:00	$10.35	BUY	4740	$49,035.30	2026-04-01 10:10:00	$11.09	Sold	$3,531.30	7.2%	5
2026-03-27 13:41:00	$10.35	BUY	4740	$49,035.30	2026-04-01 10:10:00	$11.09	Sold	$3,531.30	7.2%	5
2026-03-27 13:40:00	$10.36	BUY	4740	$49,082.70	2026-04-01 10:10:00	$11.09	Sold	$3,483.90	7.1%	5
2026-03-27 13:39:00	$10.36	BUY	4740	$49,082.70	2026-04-01 10:10:00	$11.09	Sold	$3,483.90	7.1%	5
2026-03-27 13:38:00	$10.34	BUY	4740	$49,021.60	2026-04-01 10:10:00	$11.09	Sold	$3,545.05	7.23%	5
2026-03-27 13:37:00	$10.34	BUY	4740	$49,011.60	2026-04-01 10:10:00	$11.09	Sold	$3,555.00	7.25%	5
2026-03-27 13:36:00	$10.36	BUY	4740	$49,100.70	2026-04-01 10:10:00	$11.09	Sold	$3,465.89	7.06%	5
2026-03-27 13:35:00	$10.36	BUY	4740	$49,087.90	2026-04-01 10:10:00	$11.09	Sold	$3,478.69	7.09%	5
2026-03-27 13:34:00	$10.35	BUY	4740	$49,059.00	2026-04-01 10:10:00	$11.09	Sold	$3,507.60	7.15%	5
2026-03-27 13:33:00	$10.36	BUY	4740	$49,099.30	2026-04-01 10:10:00	$11.09	Sold	$3,467.31	7.06%	5
2026-03-27 13:32:00	$10.36	BUY	4740	$49,106.40	2026-04-01 10:10:00	$11.09	Sold	$3,460.20	7.05%	5
2026-03-27 13:31:00	$10.37	BUY	4740	$49,130.10	2026-04-01 10:10:00	$11.09	Sold	$3,436.50	6.99%	5
2026-03-27 13:30:00	$10.36	BUY	4740	$49,082.70	2026-04-01 10:10:00	$11.09	Sold	$3,483.90	7.1%	5
2026-03-27 13:29:00	$10.35	BUY	4740	$49,059.00	2026-04-01 10:10:00	$11.09	Sold	$3,507.60	7.15%	5
2026-03-27 13:28:00	$10.35	BUY	4740	$49,035.30	2026-04-01 10:10:00	$11.09	Sold	$3,531.30	7.2%	5
2026-03-27 13:27:00	$10.35	BUY	4740	$49,059.00	2026-04-01 10:10:00	$11.09	Sold	$3,507.60	7.15%	5
2026-03-27 13:26:00	$10.36	BUY	4740	$49,106.40	2026-04-01 10:10:00	$11.09	Sold	$3,460.20	7.05%	5
2026-03-27 13:25:00	$10.36	BUY	4740	$49,106.40	2026-04-01 10:10:00	$11.09	Sold	$3,460.20	7.05%	5
2026-03-27 13:24:00	$10.36	BUY	4740	$49,106.40	2026-04-01 10:10:00	$11.09	Sold	$3,460.20	7.05%	5
2026-03-27 13:23:00	$10.37	BUY	4740	$49,153.80	2026-04-01 10:10:00	$11.09	Sold	$3,412.80	6.94%	5
2026-03-27 13:22:00	$10.36	BUY	4740	$49,106.40	2026-04-01 10:10:00	$11.09	Sold	$3,460.20	7.05%	5
2026-03-27 13:21:00	$10.37	BUY	4740	$49,130.10	2026-04-01 10:10:00	$11.09	Sold	$3,436.50	6.99%	5
2026-03-27 13:20:00	$10.37	BUY	4740	$49,153.80	2026-04-01 10:10:00	$11.09	Sold	$3,412.80	6.94%	5
2026-03-27 13:19:00	$10.38	BUY	4740	$49,201.20	2026-04-01 10:10:00	$11.09	Sold	$3,365.40	6.84%	5
2026-03-27 13:18:00	$10.40	BUY	4740	$49,272.30	2026-04-01 10:10:00	$11.09	Sold	$3,294.30	6.69%	5
2026-03-27 13:17:00	$10.40	BUY	4740	$49,296.00	2026-04-01 10:10:00	$11.09	Sold	$3,270.60	6.63%	5
2026-03-27 13:11:00	$10.41	BUY	4740	$49,332.50	2026-04-01 10:10:00	$11.09	Sold	$3,234.10	6.56%	5
2026-03-27 13:10:00	$10.41	BUY	4740	$49,343.40	2026-04-01 10:10:00	$11.09	Sold	$3,223.20	6.53%	5
2026-03-27 13:08:00	$10.40	BUY	4740	$49,296.00	2026-04-01 10:10:00	$11.09	Sold	$3,270.60	6.63%	5
2026-03-27 13:07:00	$10.41	BUY	4740	$49,343.40	2026-04-01 10:10:00	$11.09	Sold	$3,223.20	6.53%	5
2026-03-27 12:45:00	$10.41	BUY	4740	$49,336.80	2026-04-01 10:10:00	$11.09	Sold	$3,229.84	6.55%	5
2026-03-27 12:42:00	$10.39	BUY	4740	$49,248.60	2026-04-01 10:10:00	$11.09	Sold	$3,318.00	6.74%	5
2026-03-27 11:20:00	$10.41	BUY	4740	$49,343.40	2026-04-01 10:10:00	$11.09	Sold	$3,223.20	6.53%	5
2026-03-27 11:19:00	$10.41	BUY	4740	$49,343.40	2026-04-01 10:10:00	$11.09	Sold	$3,223.20	6.53%	5
2026-03-27 11:18:00	$10.40	BUY	4740	$49,272.30	2026-04-01 10:10:00	$11.09	Sold	$3,294.30	6.69%	5
2026-03-27 11:17:00	$10.41	BUY	4740	$49,319.70	2026-04-01 10:10:00	$11.09	Sold	$3,246.90	6.58%	5
2026-03-20 15:50:00	$10.39	BUY	4630	$48,105.20	2026-04-01 10:10:00	$11.09	Sold	$3,241.46	6.74%	12
2026-03-20 15:49:00	$10.39	BUY	4630	$48,095.50	2026-04-01 10:10:00	$11.09	Sold	$3,251.19	6.76%	12
2026-03-20 15:43:00	$10.38	BUY	4630	$48,036.20	2026-04-01 10:10:00	$11.09	Sold	$3,310.45	6.89%	12
2026-03-20 15:42:00	$10.38	BUY	4630	$48,058.90	2026-04-01 10:10:00	$11.09	Sold	$3,287.76	6.84%	12
2026-03-20 15:41:00	$10.38	BUY	4630	$48,058.50	2026-04-01 10:10:00	$11.09	Sold	$3,288.23	6.84%	12
2026-03-20 15:40:00	$10.37	BUY	4630	$47,989.90	2026-04-01 10:10:00	$11.09	Sold	$3,356.75	6.99%	12
2026-03-20 15:39:00	$10.37	BUY	4630	$47,989.90	2026-04-01 10:10:00	$11.09	Sold	$3,356.75	6.99%	12
2026-03-20 15:38:00	$10.37	BUY	4630	$47,989.90	2026-04-01 10:10:00	$11.09	Sold	$3,356.75	6.99%	12
2026-03-20 15:37:00	$10.36	BUY	4630	$47,983.50	2026-04-01 10:10:00	$11.09	Sold	$3,363.23	7.01%	12
2026-03-20 15:36:00	$10.37	BUY	4630	$47,989.90	2026-04-01 10:10:00	$11.09	Sold	$3,356.75	6.99%	12
2026-03-20 15:35:00	$10.37	BUY	4630	$48,013.10	2026-04-01 10:10:00	$11.09	Sold	$3,333.60	6.94%	12
2026-03-20 15:34:00	$10.39	BUY	4630	$48,105.70	2026-04-01 10:10:00	$11.09	Sold	$3,241.00	6.74%	12
2026-03-20 15:25:00	$10.38	BUY	4630	$48,059.40	2026-04-01 10:10:00	$11.09	Sold	$3,287.30	6.84%	12
2026-03-20 15:24:00	$10.39	BUY	4630	$48,105.70	2026-04-01 10:10:00	$11.09	Sold	$3,241.00	6.74%	12
2026-03-20 15:17:00	$10.38	BUY	4630	$48,059.40	2026-04-01 10:10:00	$11.09	Sold	$3,287.30	6.84%	12
2026-03-20 15:16:00	$10.39	BUY	4630	$48,105.70	2026-04-01 10:10:00	$11.09	Sold	$3,241.00	6.74%	12
2026-03-20 15:14:00	$10.39	BUY	4630	$48,082.60	2026-04-01 10:10:00	$11.09	Sold	$3,264.15	6.79%	12
2026-03-20 15:01:00	$10.38	BUY	4630	$48,058.90	2026-04-01 10:10:00	$11.09	Sold	$3,287.76	6.84%	12
2026-03-20 15:00:00	$10.38	BUY	4630	$48,054.30	2026-04-01 10:10:00	$11.09	Sold	$3,292.39	6.85%	12
2026-03-20 14:59:00	$10.38	BUY	4630	$48,059.40	2026-04-01 10:10:00	$11.09	Sold	$3,287.30	6.84%	12
2026-03-20 14:58:00	$10.38	BUY	4630	$48,059.40	2026-04-01 10:10:00	$11.09	Sold	$3,287.30	6.84%	12
2026-03-20 14:57:00	$10.38	BUY	4630	$48,036.20	2026-04-01 10:10:00	$11.09	Sold	$3,310.45	6.89%	12
2026-03-20 14:56:00	$10.37	BUY	4630	$48,013.10	2026-04-01 10:10:00	$11.09	Sold	$3,333.60	6.94%	12
2026-03-20 14:55:00	$10.37	BUY	4630	$48,013.10	2026-04-01 10:10:00	$11.09	Sold	$3,333.60	6.94%	12
2026-03-20 14:54:00	$10.38	BUY	4630	$48,036.20	2026-04-01 10:10:00	$11.09	Sold	$3,310.45	6.89%	12
2026-03-20 14:53:00	$10.39	BUY	4630	$48,094.60	2026-04-01 10:10:00	$11.09	Sold	$3,252.11	6.76%	12
2026-03-20 14:52:00	$10.39	BUY	4630	$48,082.60	2026-04-01 10:10:00	$11.09	Sold	$3,264.15	6.79%	12
2026-03-20 14:48:00	$10.38	BUY	4630	$48,059.40	2026-04-01 10:10:00	$11.09	Sold	$3,287.30	6.84%	12
2026-03-20 14:47:00	$10.39	BUY	4630	$48,105.70	2026-04-01 10:10:00	$11.09	Sold	$3,241.00	6.74%	12
2026-03-20 14:46:00	$10.39	BUY	4630	$48,105.70	2026-04-01 10:10:00	$11.09	Sold	$3,241.00	6.74%	12
2026-03-20 14:45:00	$10.38	BUY	4630	$48,065.90	2026-04-01 10:10:00	$11.09	Sold	$3,280.82	6.83%	12
2026-03-20 14:44:00	$10.39	BUY	4630	$48,105.20	2026-04-01 10:10:00	$11.09	Sold	$3,241.46	6.74%	12
2026-03-20 14:43:00	$10.38	BUY	4630	$48,064.50	2026-04-01 10:10:00	$11.09	Sold	$3,282.21	6.83%	12
2026-03-20 14:39:00	$10.38	BUY	4630	$48,062.60	2026-04-01 10:10:00	$11.09	Sold	$3,284.06	6.83%	12
2026-03-20 14:38:00	$10.37	BUY	4630	$48,013.10	2026-04-01 10:10:00	$11.09	Sold	$3,333.60	6.94%	12
2026-03-20 14:37:00	$10.36	BUY	4630	$47,959.90	2026-04-01 10:10:00	$11.09	Sold	$3,386.85	7.06%	12
2026-03-20 14:36:00	$10.37	BUY	4630	$47,989.90	2026-04-01 10:10:00	$11.09	Sold	$3,356.75	6.99%	12
2026-03-18 14:38:00	$11.03	SELL	4700	$51,841.00	-	-		-	-
2026-03-18 14:37:00	$11.04	SELL	4700	$51,888.00	-	-		-	-
2026-03-18 14:36:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-03-18 14:35:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 14:34:00	$10.99	SELL	4700	$51,634.20	-	-		-	-
2026-03-18 14:33:00	$11.01	SELL	4700	$51,723.50	-	-		-	-
2026-03-18 14:32:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 14:31:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-03-18 14:30:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 14:29:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 14:28:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 14:27:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 14:26:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 14:25:00	$10.99	SELL	4700	$51,635.60	-	-		-	-
2026-03-18 14:24:00	$11.00	SELL	4700	$51,676.50	-	-		-	-
2026-03-18 14:23:00	$10.99	SELL	4700	$51,653.50	-	-		-	-
2026-03-18 14:22:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 14:21:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 14:20:00	$10.99	SELL	4700	$51,674.60	-	-		-	-
2026-03-18 14:19:00	$10.99	SELL	4700	$51,646.90	-	-		-	-
2026-03-18 14:18:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 14:17:00	$10.99	SELL	4700	$51,676.00	-	-		-	-
2026-03-18 14:16:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-03-18 14:14:00	$11.00	SELL	4700	$51,702.40	-	-		-	-
2026-03-18 14:13:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 14:12:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-03-18 14:11:00	$10.99	SELL	4700	$51,674.10	-	-		-	-
2026-03-18 14:10:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-03-18 14:09:00	$11.00	SELL	4700	$51,676.50	-	-		-	-
2026-03-18 14:08:00	$11.00	SELL	4700	$51,710.30	-	-		-	-
2026-03-18 14:07:00	$11.02	SELL	4700	$51,770.50	-	-		-	-
2026-03-18 14:06:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-03-18 14:05:00	$11.01	SELL	4700	$51,728.20	-	-		-	-
2026-03-18 14:04:00	$11.00	SELL	4700	$51,699.50	-	-		-	-
2026-03-18 13:54:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-03-18 13:53:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 13:52:00	$10.98	SELL	4700	$51,623.90	-	-		-	-
2026-03-18 13:51:00	$10.98	SELL	4700	$51,606.90	-	-		-	-
2026-03-18 13:49:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 13:46:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-03-18 13:40:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-03-18 13:39:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-03-18 12:00:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 11:59:00	$11.00	SELL	4700	$51,676.50	-	-		-	-
2026-03-18 11:58:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 11:57:00	$11.01	SELL	4700	$51,729.60	-	-		-	-
2026-03-18 11:56:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-03-18 11:55:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-03-18 11:54:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 11:53:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 11:52:00	$11.01	SELL	4700	$51,723.50	-	-		-	-
2026-03-18 11:51:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 11:50:00	$11.00	SELL	4700	$51,676.50	-	-		-	-
2026-03-18 11:49:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-03-18 11:48:00	$11.02	SELL	4700	$51,776.60	-	-		-	-
2026-03-18 11:47:00	$11.02	SELL	4700	$51,770.50	-	-		-	-
2026-03-18 11:46:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 11:45:00	$11.00	SELL	4700	$51,676.50	-	-		-	-
2026-03-18 11:44:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 11:43:00	$10.99	SELL	4700	$51,629.50	-	-		-	-
2026-03-18 11:42:00	$10.98	SELL	4700	$51,606.50	-	-		-	-
2026-03-18 11:41:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 11:40:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 11:39:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 11:38:00	$11.00	SELL	4700	$51,677.40	-	-		-	-
2026-03-18 11:37:00	$10.99	SELL	4700	$51,675.10	-	-		-	-
2026-03-18 11:36:00	$10.99	SELL	4700	$51,670.90	-	-		-	-
2026-03-18 11:35:00	$10.99	SELL	4700	$51,669.40	-	-		-	-
2026-03-18 11:34:00	$10.99	SELL	4700	$51,666.60	-	-		-	-
2026-03-18 11:33:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 11:32:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 11:31:00	$10.99	SELL	4700	$51,629.50	-	-		-	-
2026-03-18 11:30:00	$10.99	SELL	4700	$51,629.50	-	-		-	-
2026-03-18 11:29:00	$10.98	SELL	4700	$51,619.60	-	-		-	-
2026-03-18 11:28:00	$10.99	SELL	4700	$51,635.10	-	-		-	-
2026-03-18 11:27:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 11:26:00	$10.99	SELL	4700	$51,629.50	-	-		-	-
2026-03-18 11:25:00	$11.00	SELL	4700	$51,676.50	-	-		-	-
2026-03-18 11:24:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 11:23:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-18 11:22:00	$10.99	SELL	4700	$51,653.50	-	-		-	-
2026-03-18 11:21:00	$10.99	SELL	4700	$51,652.50	-	-		-	-
2026-03-18 11:20:00	$11.00	SELL	4700	$51,701.40	-	-		-	-
2026-03-18 11:19:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 11:18:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-03-18 11:17:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-03-18 11:16:00	$11.00	SELL	4700	$51,676.50	-	-		-	-
2026-03-18 11:15:00	$11.01	SELL	4700	$51,723.50	-	-		-	-
2026-03-18 11:14:00	$10.98	SELL	4700	$51,624.30	-	-		-	-
2026-03-18 11:13:00	$11.00	SELL	4700	$51,700.00	-	-		-	-
2026-03-18 11:12:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-03-16 13:29:00	$10.35	BUY	4780	$49,468.70	2026-03-18 11:12:00	$10.99	Sold	$3,063.50	6.19%	2
2026-03-16 13:27:00	$10.35	BUY	4780	$49,464.40	2026-03-18 11:12:00	$10.99	Sold	$3,067.80	6.2%	2
2026-03-16 13:26:00	$10.35	BUY	4780	$49,473.00	2026-03-18 11:12:00	$10.99	Sold	$3,059.20	6.18%	2
2026-03-16 13:25:00	$10.35	BUY	4780	$49,473.00	2026-03-18 11:12:00	$10.99	Sold	$3,059.20	6.18%	2
2026-03-16 13:24:00	$10.35	BUY	4780	$49,473.00	2026-03-18 11:12:00	$10.99	Sold	$3,059.20	6.18%	2
2026-03-16 13:21:00	$10.35	BUY	4780	$49,473.00	2026-03-18 11:12:00	$10.99	Sold	$3,059.20	6.18%	2
2026-03-16 13:18:00	$10.35	BUY	4780	$49,473.00	2026-03-18 11:12:00	$10.99	Sold	$3,059.20	6.18%	2
2026-03-16 13:17:00	$10.35	BUY	4780	$49,472.50	2026-03-18 11:12:00	$10.99	Sold	$3,059.68	6.18%	2
2026-03-16 13:16:00	$10.34	BUY	4780	$49,425.20	2026-03-18 11:12:00	$10.99	Sold	$3,107.00	6.29%	2
2026-03-16 13:15:00	$10.34	BUY	4780	$49,425.20	2026-03-18 11:12:00	$10.99	Sold	$3,107.00	6.29%	2
2026-03-16 13:09:00	$10.35	BUY	4780	$49,449.10	2026-03-18 11:12:00	$10.99	Sold	$3,083.10	6.23%	2
2026-03-16 13:08:00	$10.35	BUY	4780	$49,449.10	2026-03-18 11:12:00	$10.99	Sold	$3,083.10	6.23%	2
2026-03-16 13:07:00	$10.35	BUY	4780	$49,449.10	2026-03-18 11:12:00	$10.99	Sold	$3,083.10	6.23%	2
2026-03-13 15:59:00	$10.32	BUY	4740	$48,916.80	2026-03-18 11:12:00	$10.99	Sold	$3,175.80	6.49%	5
2026-03-13 15:58:00	$10.30	BUY	4740	$48,822.00	2026-03-18 11:12:00	$10.99	Sold	$3,270.60	6.7%	5
2026-03-13 15:57:00	$10.31	BUY	4740	$48,869.40	2026-03-18 11:12:00	$10.99	Sold	$3,223.20	6.6%	5
2026-03-13 15:56:00	$10.30	BUY	4740	$48,798.30	2026-03-18 11:12:00	$10.99	Sold	$3,294.30	6.75%	5
2026-03-13 15:55:00	$10.28	BUY	4740	$48,703.50	2026-03-18 11:12:00	$10.99	Sold	$3,389.10	6.96%	5
2026-03-13 15:54:00	$10.28	BUY	4740	$48,703.50	2026-03-18 11:12:00	$10.99	Sold	$3,389.10	6.96%	5
2026-03-13 15:53:00	$10.30	BUY	4740	$48,822.50	2026-03-18 11:12:00	$10.99	Sold	$3,270.13	6.7%	5
2026-03-13 15:52:00	$10.31	BUY	4740	$48,866.10	2026-03-18 11:12:00	$10.99	Sold	$3,226.52	6.6%	5
2026-03-13 15:51:00	$10.29	BUY	4740	$48,774.60	2026-03-18 11:12:00	$10.99	Sold	$3,318.00	6.8%	5
2026-03-13 15:50:00	$10.30	BUY	4740	$48,798.30	2026-03-18 11:12:00	$10.99	Sold	$3,294.30	6.75%	5
2026-03-13 15:49:00	$10.31	BUY	4740	$48,845.70	2026-03-18 11:12:00	$10.99	Sold	$3,246.90	6.65%	5
2026-03-13 15:48:00	$10.31	BUY	4740	$48,845.70	2026-03-18 11:12:00	$10.99	Sold	$3,246.90	6.65%	5
2026-03-13 15:47:00	$10.32	BUY	4740	$48,903.10	2026-03-18 11:12:00	$10.99	Sold	$3,189.55	6.52%	5
2026-03-13 15:46:00	$10.32	BUY	4740	$48,893.10	2026-03-18 11:12:00	$10.99	Sold	$3,199.50	6.54%	5
2026-03-13 15:45:00	$10.32	BUY	4740	$48,909.70	2026-03-18 11:12:00	$10.99	Sold	$3,182.91	6.51%	5
2026-03-13 15:44:00	$10.31	BUY	4740	$48,869.40	2026-03-18 11:12:00	$10.99	Sold	$3,223.20	6.6%	5
2026-03-13 15:43:00	$10.33	BUY	4740	$48,940.50	2026-03-18 11:12:00	$10.99	Sold	$3,152.10	6.44%	5
2026-03-13 15:42:00	$10.33	BUY	4740	$48,983.20	2026-03-18 11:12:00	$10.99	Sold	$3,109.44	6.35%	5
2026-03-13 15:41:00	$10.32	BUY	4740	$48,916.80	2026-03-18 11:12:00	$10.99	Sold	$3,175.80	6.49%	5
2026-03-13 15:40:00	$10.34	BUY	4740	$48,987.90	2026-03-18 11:12:00	$10.99	Sold	$3,104.70	6.34%	5
2026-03-13 15:39:00	$10.33	BUY	4740	$48,968.00	2026-03-18 11:12:00	$10.99	Sold	$3,124.61	6.38%	5
2026-03-13 15:38:00	$10.34	BUY	4740	$48,987.90	2026-03-18 11:12:00	$10.99	Sold	$3,104.70	6.34%	5
2026-03-13 15:37:00	$10.34	BUY	4740	$48,998.80	2026-03-18 11:12:00	$10.99	Sold	$3,093.80	6.31%	5
2026-03-13 15:36:00	$10.33	BUY	4740	$48,982.70	2026-03-18 11:12:00	$10.99	Sold	$3,109.91	6.35%	5
2026-03-13 15:35:00	$10.35	BUY	4740	$49,051.90	2026-03-18 11:12:00	$10.99	Sold	$3,040.71	6.2%	5
2026-03-13 15:34:00	$10.35	BUY	4740	$49,035.30	2026-03-18 11:12:00	$10.99	Sold	$3,057.30	6.23%	5
2026-03-13 15:33:00	$10.34	BUY	4740	$49,030.10	2026-03-18 11:12:00	$10.99	Sold	$3,062.51	6.25%	5
2026-03-13 15:28:00	$10.33	BUY	4740	$48,940.50	2026-03-18 11:12:00	$10.99	Sold	$3,152.10	6.44%	5
2026-03-13 15:27:00	$10.30	BUY	4740	$48,804.50	2026-03-18 11:12:00	$10.99	Sold	$3,288.14	6.74%	5
2026-03-13 15:26:00	$10.31	BUY	4740	$48,845.70	2026-03-18 11:12:00	$10.99	Sold	$3,246.90	6.65%	5
2026-03-13 15:25:00	$10.31	BUY	4740	$48,845.70	2026-03-18 11:12:00	$10.99	Sold	$3,246.90	6.65%	5
2026-03-13 15:24:00	$10.31	BUY	4740	$48,854.70	2026-03-18 11:12:00	$10.99	Sold	$3,237.89	6.63%	5
2026-03-13 15:23:00	$10.28	BUY	4740	$48,715.80	2026-03-18 11:12:00	$10.99	Sold	$3,376.78	6.93%	5
2026-03-13 15:22:00	$10.27	BUY	4740	$48,693.10	2026-03-18 11:12:00	$10.99	Sold	$3,399.53	6.98%	5
2026-03-13 15:21:00	$10.28	BUY	4740	$48,714.40	2026-03-18 11:12:00	$10.99	Sold	$3,378.20	6.93%	5
2026-03-13 15:20:00	$10.28	BUY	4740	$48,727.20	2026-03-18 11:12:00	$10.99	Sold	$3,365.40	6.91%	5
2026-03-13 15:19:00	$10.28	BUY	4740	$48,727.20	2026-03-18 11:12:00	$10.99	Sold	$3,365.40	6.91%	5
2026-03-13 15:18:00	$10.29	BUY	4740	$48,774.60	2026-03-18 11:12:00	$10.99	Sold	$3,318.00	6.8%	5
2026-03-13 15:17:00	$10.29	BUY	4740	$48,774.60	2026-03-18 11:12:00	$10.99	Sold	$3,318.00	6.8%	5
2026-03-13 15:16:00	$10.30	BUY	4740	$48,798.30	2026-03-18 11:12:00	$10.99	Sold	$3,294.30	6.75%	5
2026-03-13 15:15:00	$10.33	BUY	4740	$48,961.80	2026-03-18 11:12:00	$10.99	Sold	$3,130.77	6.39%	5
2026-03-13 15:14:00	$10.31	BUY	4740	$48,869.90	2026-03-18 11:12:00	$10.99	Sold	$3,222.73	6.59%	5
2026-03-13 15:13:00	$10.33	BUY	4740	$48,951.90	2026-03-18 11:12:00	$10.99	Sold	$3,140.72	6.42%	5
2026-03-13 15:12:00	$10.33	BUY	4740	$48,940.50	2026-03-18 11:12:00	$10.99	Sold	$3,152.10	6.44%	5
2026-03-13 15:11:00	$10.35	BUY	4740	$49,035.30	2026-03-18 11:12:00	$10.99	Sold	$3,057.30	6.23%	5
2026-03-13 15:10:00	$10.35	BUY	4740	$49,059.00	2026-03-18 11:12:00	$10.99	Sold	$3,033.60	6.18%	5
2026-03-13 15:09:00	$10.33	BUY	4740	$48,940.50	2026-03-18 11:12:00	$10.99	Sold	$3,152.10	6.44%	5
2026-03-13 15:08:00	$10.36	BUY	4740	$49,082.70	2026-03-18 11:12:00	$10.99	Sold	$3,009.90	6.13%	5
2026-03-13 15:07:00	$10.35	BUY	4740	$49,059.50	2026-03-18 11:12:00	$10.99	Sold	$3,033.13	6.18%	5
2026-03-13 15:06:00	$10.37	BUY	4740	$49,130.10	2026-03-18 11:12:00	$10.99	Sold	$2,962.50	6.03%	5
2026-03-13 15:05:00	$10.37	BUY	4740	$49,130.10	2026-03-18 11:12:00	$10.99	Sold	$2,962.50	6.03%	5
2026-03-13 15:04:00	$10.38	BUY	4740	$49,177.50	2026-03-18 11:12:00	$10.99	Sold	$2,915.10	5.93%	5
2026-03-13 15:03:00	$10.38	BUY	4740	$49,185.60	2026-03-18 11:12:00	$10.99	Sold	$2,907.04	5.91%	5
2026-03-13 15:02:00	$10.37	BUY	4740	$49,153.80	2026-03-18 11:12:00	$10.99	Sold	$2,938.80	5.98%	5
2026-03-13 15:01:00	$10.38	BUY	4740	$49,177.50	2026-03-18 11:12:00	$10.99	Sold	$2,915.10	5.93%	5
2026-03-13 15:00:00	$10.36	BUY	4740	$49,106.40	2026-03-18 11:12:00	$10.99	Sold	$2,986.20	6.08%	5
2026-03-13 14:59:00	$10.37	BUY	4740	$49,130.10	2026-03-18 11:12:00	$10.99	Sold	$2,962.50	6.03%	5
2026-03-13 14:58:00	$10.37	BUY	4740	$49,130.10	2026-03-18 11:12:00	$10.99	Sold	$2,962.50	6.03%	5
2026-03-13 14:57:00	$10.37	BUY	4740	$49,153.80	2026-03-18 11:12:00	$10.99	Sold	$2,938.80	5.98%	5
2026-03-13 14:56:00	$10.38	BUY	4740	$49,200.70	2026-03-18 11:12:00	$10.99	Sold	$2,891.87	5.88%	5
2026-03-13 14:55:00	$10.37	BUY	4740	$49,153.80	2026-03-18 11:12:00	$10.99	Sold	$2,938.80	5.98%	5
2026-03-13 14:54:00	$10.38	BUY	4740	$49,177.50	2026-03-18 11:12:00	$10.99	Sold	$2,915.10	5.93%	5
2026-03-13 14:53:00	$10.38	BUY	4740	$49,183.70	2026-03-18 11:12:00	$10.99	Sold	$2,908.94	5.91%	5
2026-03-13 14:52:00	$10.39	BUY	4740	$49,229.20	2026-03-18 11:12:00	$10.99	Sold	$2,863.43	5.82%	5
2026-03-13 14:51:00	$10.39	BUY	4740	$49,224.90	2026-03-18 11:12:00	$10.99	Sold	$2,867.70	5.83%	5
2026-03-13 14:50:00	$10.38	BUY	4740	$49,177.50	2026-03-18 11:12:00	$10.99	Sold	$2,915.10	5.93%	5
2026-03-13 14:49:00	$10.38	BUY	4740	$49,201.20	2026-03-18 11:12:00	$10.99	Sold	$2,891.40	5.88%	5
2026-03-13 14:48:00	$10.38	BUY	4740	$49,177.50	2026-03-18 11:12:00	$10.99	Sold	$2,915.10	5.93%	5
2026-03-13 14:47:00	$10.39	BUY	4740	$49,228.70	2026-03-18 11:12:00	$10.99	Sold	$2,863.91	5.82%	5
2026-03-13 14:46:00	$10.39	BUY	4740	$49,242.90	2026-03-18 11:12:00	$10.99	Sold	$2,849.69	5.79%	5
2026-03-13 14:45:00	$10.39	BUY	4740	$49,224.90	2026-03-18 11:12:00	$10.99	Sold	$2,867.70	5.83%	5
2026-03-13 14:44:00	$10.40	BUY	4740	$49,315.00	2026-03-18 11:12:00	$10.99	Sold	$2,777.64	5.63%	5
2026-03-13 14:43:00	$10.39	BUY	4740	$49,224.90	2026-03-18 11:12:00	$10.99	Sold	$2,867.70	5.83%	5
2026-03-13 14:42:00	$10.38	BUY	4740	$49,177.50	2026-03-18 11:12:00	$10.99	Sold	$2,915.10	5.93%	5
2026-03-13 14:41:00	$10.39	BUY	4740	$49,224.90	2026-03-18 11:12:00	$10.99	Sold	$2,867.70	5.83%	5
2026-03-13 14:40:00	$10.39	BUY	4740	$49,224.90	2026-03-18 11:12:00	$10.99	Sold	$2,867.70	5.83%	5
2026-03-13 14:39:00	$10.39	BUY	4740	$49,224.90	2026-03-18 11:12:00	$10.99	Sold	$2,867.70	5.83%	5
2026-03-13 14:38:00	$10.39	BUY	4740	$49,224.90	2026-03-18 11:12:00	$10.99	Sold	$2,867.70	5.83%	5
2026-03-13 14:37:00	$10.39	BUY	4740	$49,256.70	2026-03-18 11:12:00	$10.99	Sold	$2,835.94	5.76%	5
2026-03-13 14:36:00	$10.39	BUY	4740	$49,235.30	2026-03-18 11:12:00	$10.99	Sold	$2,857.27	5.8%	5
2026-03-13 14:35:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 14:34:00	$10.39	BUY	4740	$49,251.90	2026-03-18 11:12:00	$10.99	Sold	$2,840.68	5.77%	5
2026-03-13 14:33:00	$10.40	BUY	4740	$49,296.00	2026-03-18 11:12:00	$10.99	Sold	$2,796.60	5.67%	5
2026-03-13 14:32:00	$10.40	BUY	4740	$49,272.30	2026-03-18 11:12:00	$10.99	Sold	$2,820.30	5.72%	5
2026-03-13 14:31:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 14:30:00	$10.40	BUY	4740	$49,272.30	2026-03-18 11:12:00	$10.99	Sold	$2,820.30	5.72%	5
2026-03-13 14:29:00	$10.40	BUY	4740	$49,272.30	2026-03-18 11:12:00	$10.99	Sold	$2,820.30	5.72%	5
2026-03-13 14:28:00	$10.38	BUY	4740	$49,201.20	2026-03-18 11:12:00	$10.99	Sold	$2,891.40	5.88%	5
2026-03-13 14:27:00	$10.38	BUY	4740	$49,201.20	2026-03-18 11:12:00	$10.99	Sold	$2,891.40	5.88%	5
2026-03-13 14:26:00	$10.38	BUY	4740	$49,216.80	2026-03-18 11:12:00	$10.99	Sold	$2,875.76	5.84%	5
2026-03-13 14:25:00	$10.38	BUY	4740	$49,201.20	2026-03-18 11:12:00	$10.99	Sold	$2,891.40	5.88%	5
2026-03-13 14:24:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 14:23:00	$10.39	BUY	4740	$49,248.10	2026-03-18 11:12:00	$10.99	Sold	$2,844.47	5.78%	5
2026-03-13 14:22:00	$10.38	BUY	4740	$49,200.70	2026-03-18 11:12:00	$10.99	Sold	$2,891.87	5.88%	5
2026-03-13 14:21:00	$10.38	BUY	4740	$49,201.20	2026-03-18 11:12:00	$10.99	Sold	$2,891.40	5.88%	5
2026-03-13 14:20:00	$10.39	BUY	4740	$49,224.90	2026-03-18 11:12:00	$10.99	Sold	$2,867.70	5.83%	5
2026-03-13 14:19:00	$10.39	BUY	4740	$49,224.90	2026-03-18 11:12:00	$10.99	Sold	$2,867.70	5.83%	5
2026-03-13 14:18:00	$10.39	BUY	4740	$49,241.00	2026-03-18 11:12:00	$10.99	Sold	$2,851.58	5.79%	5
2026-03-13 14:17:00	$10.39	BUY	4740	$49,234.40	2026-03-18 11:12:00	$10.99	Sold	$2,858.22	5.81%	5
2026-03-13 14:16:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 14:15:00	$10.39	BUY	4740	$49,224.90	2026-03-18 11:12:00	$10.99	Sold	$2,867.70	5.83%	5
2026-03-13 14:14:00	$10.39	BUY	4740	$49,234.40	2026-03-18 11:12:00	$10.99	Sold	$2,858.22	5.81%	5
2026-03-13 14:13:00	$10.39	BUY	4740	$49,224.90	2026-03-18 11:12:00	$10.99	Sold	$2,867.70	5.83%	5
2026-03-13 14:12:00	$10.38	BUY	4740	$49,200.70	2026-03-18 11:12:00	$10.99	Sold	$2,891.87	5.88%	5
2026-03-13 14:11:00	$10.38	BUY	4740	$49,177.50	2026-03-18 11:12:00	$10.99	Sold	$2,915.10	5.93%	5
2026-03-13 14:10:00	$10.38	BUY	4740	$49,201.20	2026-03-18 11:12:00	$10.99	Sold	$2,891.40	5.88%	5
2026-03-13 14:09:00	$10.38	BUY	4740	$49,182.70	2026-03-18 11:12:00	$10.99	Sold	$2,909.89	5.92%	5
2026-03-13 14:08:00	$10.35	BUY	4740	$49,059.00	2026-03-18 11:12:00	$10.99	Sold	$3,033.60	6.18%	5
2026-03-13 14:07:00	$10.35	BUY	4740	$49,047.10	2026-03-18 11:12:00	$10.99	Sold	$3,045.45	6.21%	5
2026-03-13 14:06:00	$10.35	BUY	4740	$49,049.50	2026-03-18 11:12:00	$10.99	Sold	$3,043.08	6.2%	5
2026-03-13 14:05:00	$10.34	BUY	4740	$49,011.60	2026-03-18 11:12:00	$10.99	Sold	$3,081.00	6.29%	5
2026-03-13 14:04:00	$10.36	BUY	4740	$49,082.70	2026-03-18 11:12:00	$10.99	Sold	$3,009.90	6.13%	5
2026-03-13 14:03:00	$10.35	BUY	4740	$49,059.00	2026-03-18 11:12:00	$10.99	Sold	$3,033.60	6.18%	5
2026-03-13 14:02:00	$10.34	BUY	4740	$49,012.10	2026-03-18 11:12:00	$10.99	Sold	$3,080.53	6.29%	5
2026-03-13 14:01:00	$10.34	BUY	4740	$49,011.60	2026-03-18 11:12:00	$10.99	Sold	$3,081.00	6.29%	5
2026-03-13 14:00:00	$10.35	BUY	4740	$49,077.50	2026-03-18 11:12:00	$10.99	Sold	$3,015.11	6.14%	5
2026-03-13 13:59:00	$10.36	BUY	4740	$49,106.40	2026-03-18 11:12:00	$10.99	Sold	$2,986.20	6.08%	5
2026-03-13 13:58:00	$10.37	BUY	4740	$49,130.10	2026-03-18 11:12:00	$10.99	Sold	$2,962.50	6.03%	5
2026-03-13 13:57:00	$10.37	BUY	4740	$49,130.10	2026-03-18 11:12:00	$10.99	Sold	$2,962.50	6.03%	5
2026-03-13 13:56:00	$10.36	BUY	4740	$49,106.40	2026-03-18 11:12:00	$10.99	Sold	$2,986.20	6.08%	5
2026-03-13 13:55:00	$10.37	BUY	4740	$49,130.10	2026-03-18 11:12:00	$10.99	Sold	$2,962.50	6.03%	5
2026-03-13 13:54:00	$10.36	BUY	4740	$49,120.60	2026-03-18 11:12:00	$10.99	Sold	$2,971.98	6.05%	5
2026-03-13 13:53:00	$10.37	BUY	4740	$49,130.10	2026-03-18 11:12:00	$10.99	Sold	$2,962.50	6.03%	5
2026-03-13 13:52:00	$10.37	BUY	4740	$49,130.10	2026-03-18 11:12:00	$10.99	Sold	$2,962.50	6.03%	5
2026-03-13 13:51:00	$10.36	BUY	4740	$49,105.90	2026-03-18 11:12:00	$10.99	Sold	$2,986.67	6.08%	5
2026-03-13 13:50:00	$10.36	BUY	4740	$49,082.70	2026-03-18 11:12:00	$10.99	Sold	$3,009.90	6.13%	5
2026-03-13 13:49:00	$10.36	BUY	4740	$49,106.90	2026-03-18 11:12:00	$10.99	Sold	$2,985.73	6.08%	5
2026-03-13 13:48:00	$10.38	BUY	4740	$49,177.50	2026-03-18 11:12:00	$10.99	Sold	$2,915.10	5.93%	5
2026-03-13 13:47:00	$10.38	BUY	4740	$49,177.50	2026-03-18 11:12:00	$10.99	Sold	$2,915.10	5.93%	5
2026-03-13 13:46:00	$10.37	BUY	4740	$49,153.80	2026-03-18 11:12:00	$10.99	Sold	$2,938.80	5.98%	5
2026-03-13 13:45:00	$10.41	BUY	4740	$49,319.70	2026-03-18 11:12:00	$10.99	Sold	$2,772.90	5.62%	5
2026-03-13 13:44:00	$10.40	BUY	4740	$49,296.00	2026-03-18 11:12:00	$10.99	Sold	$2,796.60	5.67%	5
2026-03-13 13:43:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 13:42:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 13:41:00	$10.40	BUY	4740	$49,295.50	2026-03-18 11:12:00	$10.99	Sold	$2,797.07	5.67%	5
2026-03-13 13:40:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 13:39:00	$10.40	BUY	4740	$49,314.50	2026-03-18 11:12:00	$10.99	Sold	$2,778.11	5.63%	5
2026-03-13 13:38:00	$10.41	BUY	4740	$49,342.90	2026-03-18 11:12:00	$10.99	Sold	$2,749.67	5.57%	5
2026-03-13 13:37:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 13:36:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 13:35:00	$10.40	BUY	4740	$49,296.00	2026-03-18 11:12:00	$10.99	Sold	$2,796.60	5.67%	5
2026-03-13 13:34:00	$10.40	BUY	4740	$49,296.00	2026-03-18 11:12:00	$10.99	Sold	$2,796.60	5.67%	5
2026-03-13 13:33:00	$10.41	BUY	4740	$49,341.00	2026-03-18 11:12:00	$10.99	Sold	$2,751.57	5.58%	5
2026-03-13 13:32:00	$10.42	BUY	4740	$49,367.10	2026-03-18 11:12:00	$10.99	Sold	$2,725.50	5.52%	5
2026-03-13 13:31:00	$10.41	BUY	4740	$49,324.90	2026-03-18 11:12:00	$10.99	Sold	$2,767.69	5.61%	5
2026-03-13 13:30:00	$10.41	BUY	4740	$49,319.70	2026-03-18 11:12:00	$10.99	Sold	$2,772.90	5.62%	5
2026-03-13 13:29:00	$10.42	BUY	4740	$49,367.10	2026-03-18 11:12:00	$10.99	Sold	$2,725.50	5.52%	5
2026-03-13 13:28:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 13:27:00	$10.40	BUY	4740	$49,296.00	2026-03-18 11:12:00	$10.99	Sold	$2,796.60	5.67%	5
2026-03-13 13:26:00	$10.41	BUY	4740	$49,347.70	2026-03-18 11:12:00	$10.99	Sold	$2,744.93	5.56%	5
2026-03-13 13:25:00	$10.40	BUY	4740	$49,315.00	2026-03-18 11:12:00	$10.99	Sold	$2,777.64	5.63%	5
2026-03-13 13:24:00	$10.42	BUY	4740	$49,370.90	2026-03-18 11:12:00	$10.99	Sold	$2,721.71	5.51%	5
2026-03-13 13:23:00	$10.41	BUY	4740	$49,319.70	2026-03-18 11:12:00	$10.99	Sold	$2,772.90	5.62%	5
2026-03-13 13:22:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 13:21:00	$10.42	BUY	4740	$49,367.10	2026-03-18 11:12:00	$10.99	Sold	$2,725.50	5.52%	5
2026-03-13 13:20:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 13:19:00	$10.41	BUY	4740	$49,342.90	2026-03-18 11:12:00	$10.99	Sold	$2,749.67	5.57%	5
2026-03-13 13:18:00	$10.41	BUY	4740	$49,319.70	2026-03-18 11:12:00	$10.99	Sold	$2,772.90	5.62%	5
2026-03-13 13:17:00	$10.41	BUY	4740	$49,319.70	2026-03-18 11:12:00	$10.99	Sold	$2,772.90	5.62%	5
2026-03-13 13:16:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 13:15:00	$10.41	BUY	4740	$49,343.90	2026-03-18 11:12:00	$10.99	Sold	$2,748.73	5.57%	5
2026-03-13 13:14:00	$10.42	BUY	4740	$49,367.10	2026-03-18 11:12:00	$10.99	Sold	$2,725.50	5.52%	5
2026-03-13 13:13:00	$10.41	BUY	4740	$49,342.90	2026-03-18 11:12:00	$10.99	Sold	$2,749.67	5.57%	5
2026-03-13 13:12:00	$10.40	BUY	4740	$49,295.10	2026-03-18 11:12:00	$10.99	Sold	$2,797.55	5.68%	5
2026-03-13 13:11:00	$10.36	BUY	4740	$49,082.70	2026-03-18 11:12:00	$10.99	Sold	$3,009.90	6.13%	5
2026-03-13 13:10:00	$10.36	BUY	4740	$49,106.90	2026-03-18 11:12:00	$10.99	Sold	$2,985.73	6.08%	5
2026-03-13 13:09:00	$10.37	BUY	4740	$49,153.30	2026-03-18 11:12:00	$10.99	Sold	$2,939.27	5.98%	5
2026-03-13 13:08:00	$10.37	BUY	4740	$49,153.80	2026-03-18 11:12:00	$10.99	Sold	$2,938.80	5.98%	5
2026-03-13 13:07:00	$10.36	BUY	4740	$49,090.80	2026-03-18 11:12:00	$10.99	Sold	$3,001.84	6.11%	5
2026-03-13 13:06:00	$10.37	BUY	4740	$49,138.60	2026-03-18 11:12:00	$10.99	Sold	$2,953.97	6.01%	5
2026-03-13 13:05:00	$10.37	BUY	4740	$49,130.10	2026-03-18 11:12:00	$10.99	Sold	$2,962.50	6.03%	5
2026-03-13 13:04:00	$10.35	BUY	4740	$49,060.40	2026-03-18 11:12:00	$10.99	Sold	$3,032.18	6.18%	5
2026-03-13 13:03:00	$10.35	BUY	4740	$49,038.10	2026-03-18 11:12:00	$10.99	Sold	$3,054.46	6.23%	5
2026-03-13 13:02:00	$10.35	BUY	4740	$49,035.30	2026-03-18 11:12:00	$10.99	Sold	$3,057.30	6.23%	5
2026-03-13 13:01:00	$10.35	BUY	4740	$49,059.00	2026-03-18 11:12:00	$10.99	Sold	$3,033.60	6.18%	5
2026-03-13 13:00:00	$10.35	BUY	4740	$49,035.30	2026-03-18 11:12:00	$10.99	Sold	$3,057.30	6.23%	5
2026-03-13 12:59:00	$10.37	BUY	4740	$49,153.30	2026-03-18 11:12:00	$10.99	Sold	$2,939.27	5.98%	5
2026-03-13 12:58:00	$10.37	BUY	4740	$49,153.80	2026-03-18 11:12:00	$10.99	Sold	$2,938.80	5.98%	5
2026-03-13 12:57:00	$10.39	BUY	4740	$49,224.90	2026-03-18 11:12:00	$10.99	Sold	$2,867.70	5.83%	5
2026-03-13 12:56:00	$10.38	BUY	4740	$49,219.70	2026-03-18 11:12:00	$10.99	Sold	$2,872.91	5.84%	5
2026-03-13 12:55:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 12:54:00	$10.41	BUY	4740	$49,343.90	2026-03-18 11:12:00	$10.99	Sold	$2,748.73	5.57%	5
2026-03-13 12:53:00	$10.40	BUY	4740	$49,277.00	2026-03-18 11:12:00	$10.99	Sold	$2,815.56	5.71%	5
2026-03-13 12:52:00	$10.40	BUY	4740	$49,302.20	2026-03-18 11:12:00	$10.99	Sold	$2,790.44	5.66%	5
2026-03-13 12:51:00	$10.42	BUY	4740	$49,367.10	2026-03-18 11:12:00	$10.99	Sold	$2,725.50	5.52%	5
2026-03-13 12:50:00	$10.41	BUY	4740	$49,319.70	2026-03-18 11:12:00	$10.99	Sold	$2,772.90	5.62%	5
2026-03-13 12:49:00	$10.40	BUY	4740	$49,272.30	2026-03-18 11:12:00	$10.99	Sold	$2,820.30	5.72%	5
2026-03-13 12:48:00	$10.40	BUY	4740	$49,272.30	2026-03-18 11:12:00	$10.99	Sold	$2,820.30	5.72%	5
2026-03-13 12:47:00	$10.38	BUY	4740	$49,201.70	2026-03-18 11:12:00	$10.99	Sold	$2,890.93	5.88%	5
2026-03-13 12:46:00	$10.37	BUY	4740	$49,153.80	2026-03-18 11:12:00	$10.99	Sold	$2,938.80	5.98%	5
2026-03-13 12:45:00	$10.38	BUY	4740	$49,201.20	2026-03-18 11:12:00	$10.99	Sold	$2,891.40	5.88%	5
2026-03-13 12:44:00	$10.41	BUY	4740	$49,349.10	2026-03-18 11:12:00	$10.99	Sold	$2,743.51	5.56%	5
2026-03-13 12:43:00	$10.41	BUY	4740	$49,364.70	2026-03-18 11:12:00	$10.99	Sold	$2,727.87	5.53%	5
2026-03-13 12:42:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 12:41:00	$10.42	BUY	4740	$49,367.10	2026-03-18 11:12:00	$10.99	Sold	$2,725.50	5.52%	5
2026-03-13 12:40:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 12:39:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 12:38:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 12:37:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 12:36:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 12:35:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 12:34:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 12:33:00	$10.40	BUY	4740	$49,296.00	2026-03-18 11:12:00	$10.99	Sold	$2,796.60	5.67%	5
2026-03-13 12:32:00	$10.40	BUY	4740	$49,296.00	2026-03-18 11:12:00	$10.99	Sold	$2,796.60	5.67%	5
2026-03-13 12:31:00	$10.40	BUY	4740	$49,296.00	2026-03-18 11:12:00	$10.99	Sold	$2,796.60	5.67%	5
2026-03-13 12:30:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 12:29:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 12:28:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 12:27:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 12:26:00	$10.37	BUY	4740	$49,153.80	2026-03-18 11:12:00	$10.99	Sold	$2,938.80	5.98%	5
2026-03-13 12:25:00	$10.40	BUY	4740	$49,296.00	2026-03-18 11:12:00	$10.99	Sold	$2,796.60	5.67%	5
2026-03-13 12:24:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 12:23:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 12:22:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 12:21:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 12:20:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 12:19:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 12:18:00	$10.39	BUY	4740	$49,248.60	2026-03-18 11:12:00	$10.99	Sold	$2,844.00	5.77%	5
2026-03-13 12:17:00	$10.38	BUY	4740	$49,201.20	2026-03-18 11:12:00	$10.99	Sold	$2,891.40	5.88%	5
2026-03-13 12:16:00	$10.38	BUY	4740	$49,201.20	2026-03-18 11:12:00	$10.99	Sold	$2,891.40	5.88%	5
2026-03-13 12:15:00	$10.40	BUY	4740	$49,296.00	2026-03-18 11:12:00	$10.99	Sold	$2,796.60	5.67%	5
2026-03-13 12:14:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 12:13:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 12:12:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 12:11:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 12:10:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 12:09:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 12:08:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 12:07:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 12:06:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 12:05:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 12:04:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 12:03:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 12:02:00	$10.40	BUY	4740	$49,296.00	2026-03-18 11:12:00	$10.99	Sold	$2,796.60	5.67%	5
2026-03-13 12:01:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 12:00:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 11:59:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:58:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:57:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 11:56:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:55:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:54:00	$10.46	BUY	4740	$49,580.40	2026-03-18 11:12:00	$10.99	Sold	$2,512.20	5.07%	5
2026-03-13 11:53:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 11:52:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 11:51:00	$10.46	BUY	4740	$49,580.40	2026-03-18 11:12:00	$10.99	Sold	$2,512.20	5.07%	5
2026-03-13 11:50:00	$10.47	BUY	4740	$49,627.80	2026-03-18 11:12:00	$10.99	Sold	$2,464.80	4.97%	5
2026-03-13 11:49:00	$10.46	BUY	4740	$49,580.40	2026-03-18 11:12:00	$10.99	Sold	$2,512.20	5.07%	5
2026-03-13 11:48:00	$10.48	BUY	4740	$49,675.20	2026-03-18 11:12:00	$10.99	Sold	$2,417.40	4.87%	5
2026-03-13 11:46:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:45:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 11:44:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 11:43:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 11:42:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 11:41:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 11:40:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 11:39:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:38:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 11:37:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 11:36:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 11:35:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:34:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:33:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 11:32:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 11:31:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 11:30:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 11:29:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 11:28:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 11:27:00	$10.41	BUY	4740	$49,343.40	2026-03-18 11:12:00	$10.99	Sold	$2,749.20	5.57%	5
2026-03-13 11:26:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 11:25:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 11:24:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 11:23:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 11:22:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 11:21:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:20:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:19:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:18:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 11:17:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 11:16:00	$10.46	BUY	4740	$49,580.40	2026-03-18 11:12:00	$10.99	Sold	$2,512.20	5.07%	5
2026-03-13 11:15:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 11:14:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 11:13:00	$10.46	BUY	4740	$49,580.40	2026-03-18 11:12:00	$10.99	Sold	$2,512.20	5.07%	5
2026-03-13 11:12:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 11:11:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:10:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 11:09:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 11:08:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 11:07:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 11:06:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 11:05:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:04:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 11:03:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 11:02:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 11:01:00	$10.47	BUY	4740	$49,627.80	2026-03-18 11:12:00	$10.99	Sold	$2,464.80	4.97%	5
2026-03-13 11:00:00	$10.46	BUY	4740	$49,580.40	2026-03-18 11:12:00	$10.99	Sold	$2,512.20	5.07%	5
2026-03-13 10:59:00	$10.46	BUY	4740	$49,580.40	2026-03-18 11:12:00	$10.99	Sold	$2,512.20	5.07%	5
2026-03-13 10:58:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 10:57:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 10:56:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 10:55:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 10:54:00	$10.46	BUY	4740	$49,580.40	2026-03-18 11:12:00	$10.99	Sold	$2,512.20	5.07%	5
2026-03-13 10:53:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 10:52:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 10:51:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 10:50:00	$10.45	BUY	4740	$49,533.00	2026-03-18 11:12:00	$10.99	Sold	$2,559.60	5.17%	5
2026-03-13 10:49:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 10:48:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 10:47:00	$10.42	BUY	4740	$49,390.80	2026-03-18 11:12:00	$10.99	Sold	$2,701.80	5.47%	5
2026-03-13 10:46:00	$10.43	BUY	4740	$49,438.20	2026-03-18 11:12:00	$10.99	Sold	$2,654.40	5.37%	5
2026-03-13 10:45:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:44:00	$10.48	BUY	4740	$49,675.20	2026-03-18 11:12:00	$10.99	Sold	$2,417.40	4.87%	5
2026-03-13 10:43:00	$10.48	BUY	4740	$49,675.20	2026-03-18 11:12:00	$10.99	Sold	$2,417.40	4.87%	5
2026-03-13 10:42:00	$10.47	BUY	4740	$49,627.80	2026-03-18 11:12:00	$10.99	Sold	$2,464.80	4.97%	5
2026-03-13 10:41:00	$10.47	BUY	4740	$49,627.80	2026-03-18 11:12:00	$10.99	Sold	$2,464.80	4.97%	5
2026-03-13 10:40:00	$10.48	BUY	4740	$49,675.20	2026-03-18 11:12:00	$10.99	Sold	$2,417.40	4.87%	5
2026-03-13 10:39:00	$10.50	BUY	4740	$49,770.00	2026-03-18 11:12:00	$10.99	Sold	$2,322.60	4.67%	5
2026-03-13 10:38:00	$10.51	BUY	4740	$49,817.40	2026-03-18 11:12:00	$10.99	Sold	$2,275.20	4.57%	5
2026-03-13 10:37:00	$10.51	BUY	4740	$49,817.40	2026-03-18 11:12:00	$10.99	Sold	$2,275.20	4.57%	5
2026-03-13 10:36:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:35:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:34:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:33:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:32:00	$10.51	BUY	4740	$49,817.40	2026-03-18 11:12:00	$10.99	Sold	$2,275.20	4.57%	5
2026-03-13 10:30:00	$10.50	BUY	4740	$49,770.00	2026-03-18 11:12:00	$10.99	Sold	$2,322.60	4.67%	5
2026-03-13 10:29:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:28:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:27:00	$10.50	BUY	4740	$49,770.00	2026-03-18 11:12:00	$10.99	Sold	$2,322.60	4.67%	5
2026-03-13 10:26:00	$10.50	BUY	4740	$49,770.00	2026-03-18 11:12:00	$10.99	Sold	$2,322.60	4.67%	5
2026-03-13 10:25:00	$10.51	BUY	4740	$49,817.40	2026-03-18 11:12:00	$10.99	Sold	$2,275.20	4.57%	5
2026-03-13 10:24:00	$10.50	BUY	4740	$49,770.00	2026-03-18 11:12:00	$10.99	Sold	$2,322.60	4.67%	5
2026-03-13 10:23:00	$10.50	BUY	4740	$49,770.00	2026-03-18 11:12:00	$10.99	Sold	$2,322.60	4.67%	5
2026-03-13 10:22:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:21:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:20:00	$10.48	BUY	4740	$49,675.20	2026-03-18 11:12:00	$10.99	Sold	$2,417.40	4.87%	5
2026-03-13 10:19:00	$10.48	BUY	4740	$49,675.20	2026-03-18 11:12:00	$10.99	Sold	$2,417.40	4.87%	5
2026-03-13 10:18:00	$10.47	BUY	4740	$49,627.80	2026-03-18 11:12:00	$10.99	Sold	$2,464.80	4.97%	5
2026-03-13 10:17:00	$10.48	BUY	4740	$49,675.20	2026-03-18 11:12:00	$10.99	Sold	$2,417.40	4.87%	5
2026-03-13 10:16:00	$10.47	BUY	4740	$49,627.80	2026-03-18 11:12:00	$10.99	Sold	$2,464.80	4.97%	5
2026-03-13 10:15:00	$10.48	BUY	4740	$49,675.20	2026-03-18 11:12:00	$10.99	Sold	$2,417.40	4.87%	5
2026-03-13 10:14:00	$10.48	BUY	4740	$49,675.20	2026-03-18 11:12:00	$10.99	Sold	$2,417.40	4.87%	5
2026-03-13 10:13:00	$10.47	BUY	4740	$49,627.80	2026-03-18 11:12:00	$10.99	Sold	$2,464.80	4.97%	5
2026-03-13 10:12:00	$10.47	BUY	4740	$49,627.80	2026-03-18 11:12:00	$10.99	Sold	$2,464.80	4.97%	5
2026-03-13 10:11:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:10:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:09:00	$10.51	BUY	4740	$49,817.40	2026-03-18 11:12:00	$10.99	Sold	$2,275.20	4.57%	5
2026-03-13 10:08:00	$10.50	BUY	4740	$49,770.00	2026-03-18 11:12:00	$10.99	Sold	$2,322.60	4.67%	5
2026-03-13 10:07:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:06:00	$10.48	BUY	4740	$49,675.20	2026-03-18 11:12:00	$10.99	Sold	$2,417.40	4.87%	5
2026-03-13 10:05:00	$10.47	BUY	4740	$49,627.80	2026-03-18 11:12:00	$10.99	Sold	$2,464.80	4.97%	5
2026-03-13 10:04:00	$10.47	BUY	4740	$49,627.80	2026-03-18 11:12:00	$10.99	Sold	$2,464.80	4.97%	5
2026-03-13 10:03:00	$10.44	BUY	4740	$49,485.60	2026-03-18 11:12:00	$10.99	Sold	$2,607.00	5.27%	5
2026-03-13 10:02:00	$10.46	BUY	4740	$49,580.40	2026-03-18 11:12:00	$10.99	Sold	$2,512.20	5.07%	5
2026-03-13 10:01:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 10:00:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 09:59:00	$10.48	BUY	4740	$49,675.20	2026-03-18 11:12:00	$10.99	Sold	$2,417.40	4.87%	5
2026-03-13 09:58:00	$10.47	BUY	4740	$49,627.80	2026-03-18 11:12:00	$10.99	Sold	$2,464.80	4.97%	5
2026-03-13 09:57:00	$10.47	BUY	4740	$49,627.80	2026-03-18 11:12:00	$10.99	Sold	$2,464.80	4.97%	5
2026-03-13 09:56:00	$10.46	BUY	4740	$49,580.40	2026-03-18 11:12:00	$10.99	Sold	$2,512.20	5.07%	5
2026-03-13 09:55:00	$10.48	BUY	4740	$49,675.20	2026-03-18 11:12:00	$10.99	Sold	$2,417.40	4.87%	5
2026-03-13 09:54:00	$10.50	BUY	4740	$49,770.00	2026-03-18 11:12:00	$10.99	Sold	$2,322.60	4.67%	5
2026-03-13 09:53:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 09:52:00	$10.49	BUY	4740	$49,722.60	2026-03-18 11:12:00	$10.99	Sold	$2,370.00	4.77%	5
2026-03-13 09:51:00	$10.50	BUY	4740	$49,770.00	2026-03-18 11:12:00	$10.99	Sold	$2,322.60	4.67%	5
2026-03-12 15:04:00	$10.51	BUY	4630	$48,661.30	2026-03-18 11:12:00	$10.99	Sold	$2,222.40	4.57%	6
2026-03-09 10:40:00	$10.60	BUY	4680	$49,608.00	2026-03-18 11:12:00	$10.99	Sold	$1,825.20	3.68%	9