Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Industrials
Company
American Airlines Group Inc.
Mkt Cap
8.69B
P/E
24.31
Price
$12.91USD -0.22 (-1.68%)
Buy Times -> Sold
627 -> 0.16% -> 1
Sell Times -> Sold
8 -> 12.5% -> 1
Average Cost
$49,772.00
Min: $49,772.00 - Max: $49,772.00
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,116.00
Min: $2,116.00 - Max: $2,116.00
Average Gain (%)
4.25%
Min: 4.25% - Max: 4.25%
Buy Times -> Still Hold
627 -> 99.84% -> 626
Avg. Hold Cost (Not Sold)
$49,576.12
Min: $49,042.60 - Max: $50,291.80
Avg. Hold Days (Not Sold)
7.1 days
Min: 6 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:58:00 | $12.96 | BUY | 3810 | $49,358.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:57:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:56:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:55:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:54:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:53:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:52:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $13.00 | BUY | 3810 | $49,534.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $12.99 | BUY | 3810 | $49,497.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $12.97 | BUY | 3810 | $49,432.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $12.99 | BUY | 3810 | $49,486.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $12.97 | BUY | 3810 | $49,410.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:38:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:37:00 | $12.96 | BUY | 3810 | $49,392.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $12.97 | BUY | 3810 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $12.96 | BUY | 3810 | $49,372.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $12.96 | BUY | 3810 | $49,358.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $12.96 | BUY | 3810 | $49,390.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $12.97 | BUY | 3810 | $49,412.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $12.97 | BUY | 3810 | $49,414.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $12.97 | BUY | 3810 | $49,406.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $12.97 | BUY | 3810 | $49,415.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $12.96 | BUY | 3810 | $49,378.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $12.97 | BUY | 3810 | $49,430.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $12.97 | BUY | 3810 | $49,401.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $12.97 | BUY | 3810 | $49,401.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $12.97 | BUY | 3810 | $49,397.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $12.96 | BUY | 3810 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $12.98 | BUY | 3810 | $49,446.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $12.98 | BUY | 3810 | $49,443.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $12.98 | BUY | 3810 | $49,445.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $12.98 | BUY | 3810 | $49,453.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $12.99 | BUY | 3810 | $49,484.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $12.99 | BUY | 3810 | $49,491.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $12.99 | BUY | 3810 | $49,491.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $13.00 | BUY | 3810 | $49,521.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $13.00 | BUY | 3810 | $49,541.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $13.01 | BUY | 3810 | $49,572.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $13.01 | BUY | 3810 | $49,569.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $13.00 | BUY | 3810 | $49,514.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $13.00 | BUY | 3810 | $49,527.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $13.00 | BUY | 3810 | $49,544.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $13.00 | BUY | 3810 | $49,544.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:39:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:38:00 | $13.00 | BUY | 3810 | $49,545.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $13.01 | BUY | 3810 | $49,558.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $13.01 | BUY | 3810 | $49,562.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $13.01 | BUY | 3810 | $49,549.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:33:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:32:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $13.01 | BUY | 3810 | $49,558.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:30:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $13.01 | BUY | 3810 | $49,564.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $13.01 | BUY | 3810 | $49,567.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $13.01 | BUY | 3810 | $49,575.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:22:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:21:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:20:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $13.01 | BUY | 3810 | $49,574.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:11:00 | $13.01 | BUY | 3810 | $49,553.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $13.01 | BUY | 3810 | $49,575.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:08:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $13.00 | BUY | 3810 | $49,538.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:06:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:05:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:04:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:03:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:02:00 | $12.99 | BUY | 3810 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:01:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:00:00 | $12.99 | BUY | 3810 | $49,475.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:59:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:58:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:56:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $12.98 | BUY | 3810 | $49,467.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:51:00 | $12.98 | BUY | 3810 | $49,467.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $12.98 | BUY | 3810 | $49,459.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $13.00 | BUY | 3810 | $49,521.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:47:00 | $12.99 | BUY | 3810 | $49,499.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:46:00 | $12.99 | BUY | 3810 | $49,506.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:45:00 | $13.00 | BUY | 3810 | $49,548.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:44:00 | $13.00 | BUY | 3810 | $49,546.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:43:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:42:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:41:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:40:00 | $13.00 | BUY | 3810 | $49,536.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $13.01 | BUY | 3810 | $49,559.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:38:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:37:00 | $13.01 | BUY | 3810 | $49,578.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:36:00 | $13.01 | BUY | 3810 | $49,557.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:35:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:34:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:33:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:32:00 | $13.01 | BUY | 3810 | $49,560.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:28:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:26:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:23:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $12.99 | BUY | 3810 | $49,494.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:20:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:18:00 | $12.98 | BUY | 3810 | $49,472.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:17:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:16:00 | $12.98 | BUY | 3810 | $49,464.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:15:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:13:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:11:00 | $12.98 | BUY | 3810 | $49,446.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:10:00 | $12.97 | BUY | 3810 | $49,432.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:09:00 | $12.97 | BUY | 3810 | $49,424.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:08:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:06:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $12.99 | BUY | 3810 | $49,475.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:58:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:57:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $13.01 | BUY | 3810 | $49,585.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:55:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:54:00 | $13.01 | BUY | 3810 | $49,553.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $13.02 | BUY | 3810 | $49,605.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:38:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $13.01 | BUY | 3810 | $49,575.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $13.01 | BUY | 3810 | $49,579.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $13.01 | BUY | 3810 | $49,568.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:30:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:29:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $13.01 | BUY | 3810 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:27:00 | $13.01 | BUY | 3810 | $49,576.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:26:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:25:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $13.02 | BUY | 3810 | $49,599.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $13.01 | BUY | 3810 | $49,568.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $12.97 | BUY | 3810 | $49,403.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $12.97 | BUY | 3810 | $49,419.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $12.98 | BUY | 3810 | $49,463.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $12.97 | BUY | 3810 | $49,424.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $12.94 | BUY | 3810 | $49,301.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $12.94 | BUY | 3810 | $49,301.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $12.96 | BUY | 3810 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $13.03 | BUY | 3810 | $49,644.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $13.03 | BUY | 3810 | $49,644.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $13.03 | BUY | 3810 | $49,644.30 | - | - | Hold | - | - | 6 |
| 2026-09-01 15:59:00 | $12.95 | BUY | 3790 | $49,080.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $12.96 | BUY | 3790 | $49,118.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $12.94 | BUY | 3790 | $49,042.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $12.96 | BUY | 3790 | $49,118.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $13.00 | BUY | 3790 | $49,251.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $13.01 | BUY | 3790 | $49,307.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $13.01 | BUY | 3790 | $49,288.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $13.01 | BUY | 3790 | $49,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $13.01 | BUY | 3790 | $49,307.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $13.01 | BUY | 3790 | $49,288.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $13.00 | BUY | 3790 | $49,251.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $12.98 | BUY | 3790 | $49,203.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $13.00 | BUY | 3790 | $49,251.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $13.00 | BUY | 3790 | $49,255.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $12.98 | BUY | 3790 | $49,194.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $12.97 | BUY | 3790 | $49,156.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $12.98 | BUY | 3790 | $49,201.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $12.99 | BUY | 3790 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $13.01 | BUY | 3790 | $49,288.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $13.00 | BUY | 3790 | $49,284.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $13.01 | BUY | 3790 | $49,307.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $13.04 | BUY | 3790 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $13.05 | BUY | 3790 | $49,459.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $13.06 | BUY | 3790 | $49,488.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $13.05 | BUY | 3790 | $49,476.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $13.05 | BUY | 3790 | $49,457.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $13.04 | BUY | 3790 | $49,437.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $13.05 | BUY | 3790 | $49,445.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $13.03 | BUY | 3790 | $49,384.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $13.04 | BUY | 3790 | $49,412.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $13.03 | BUY | 3790 | $49,384.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $13.03 | BUY | 3790 | $49,380.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $13.01 | BUY | 3790 | $49,307.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $13.02 | BUY | 3790 | $49,328.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $13.02 | BUY | 3790 | $49,345.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $13.01 | BUY | 3790 | $49,320.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $13.01 | BUY | 3790 | $49,307.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $13.01 | BUY | 3790 | $49,323.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $13.03 | BUY | 3790 | $49,395.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $13.06 | BUY | 3790 | $49,483.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $13.07 | BUY | 3790 | $49,516.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $13.08 | BUY | 3790 | $49,573.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $13.07 | BUY | 3790 | $49,553.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $13.07 | BUY | 3790 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $13.06 | BUY | 3790 | $49,513.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $13.07 | BUY | 3790 | $49,533.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $13.07 | BUY | 3790 | $49,534.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $13.08 | BUY | 3790 | $49,554.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $13.07 | BUY | 3790 | $49,538.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $13.08 | BUY | 3790 | $49,573.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $13.08 | BUY | 3790 | $49,561.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $13.08 | BUY | 3790 | $49,573.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $13.08 | BUY | 3790 | $49,554.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $13.07 | BUY | 3790 | $49,523.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $13.08 | BUY | 3790 | $49,554.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $13.05 | BUY | 3790 | $49,459.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $13.06 | BUY | 3790 | $49,493.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $13.06 | BUY | 3790 | $49,496.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $13.04 | BUY | 3790 | $49,421.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $13.05 | BUY | 3790 | $49,459.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $13.04 | BUY | 3790 | $49,439.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $13.03 | BUY | 3790 | $49,401.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $13.04 | BUY | 3790 | $49,407.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $13.01 | BUY | 3790 | $49,308.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $13.03 | BUY | 3790 | $49,382.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $13.03 | BUY | 3790 | $49,385.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $13.04 | BUY | 3790 | $49,422.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $13.04 | BUY | 3790 | $49,422.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $13.02 | BUY | 3790 | $49,346.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $13.04 | BUY | 3790 | $49,414.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $13.05 | BUY | 3790 | $49,461.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $13.05 | BUY | 3790 | $49,462.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $13.05 | BUY | 3790 | $49,462.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $13.04 | BUY | 3790 | $49,410.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $13.05 | BUY | 3790 | $49,457.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $13.05 | BUY | 3790 | $49,476.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $13.05 | BUY | 3790 | $49,469.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $13.06 | BUY | 3790 | $49,483.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $13.04 | BUY | 3790 | $49,422.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $13.06 | BUY | 3790 | $49,484.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $13.05 | BUY | 3790 | $49,476.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $13.06 | BUY | 3790 | $49,497.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $13.05 | BUY | 3790 | $49,461.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $13.03 | BUY | 3790 | $49,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $13.09 | BUY | 3790 | $49,592.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $13.08 | BUY | 3790 | $49,572.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $13.09 | BUY | 3790 | $49,592.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $13.07 | BUY | 3790 | $49,534.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $13.04 | BUY | 3790 | $49,434.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $13.03 | BUY | 3790 | $49,400.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $13.10 | BUY | 3790 | $49,649.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $13.11 | BUY | 3790 | $49,681.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $13.12 | BUY | 3790 | $49,705.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $13.11 | BUY | 3790 | $49,686.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $13.12 | BUY | 3790 | $49,724.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $13.14 | BUY | 3790 | $49,781.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $13.16 | BUY | 3790 | $49,857.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $13.18 | BUY | 3790 | $49,963.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $13.15 | BUY | 3790 | $49,838.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $13.16 | BUY | 3790 | $49,876.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $13.16 | BUY | 3790 | $49,876.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $13.16 | BUY | 3790 | $49,876.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $13.16 | BUY | 3790 | $49,876.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $13.19 | BUY | 3790 | $49,971.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $13.19 | BUY | 3790 | $49,973.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $13.19 | BUY | 3790 | $49,971.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $13.19 | BUY | 3790 | $49,996.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $13.20 | BUY | 3790 | $50,027.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $13.20 | BUY | 3790 | $50,020.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $13.20 | BUY | 3790 | $50,032.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $13.20 | BUY | 3790 | $50,020.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:33:00 | $13.19 | BUY | 3790 | $49,979.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $13.19 | BUY | 3790 | $49,971.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $13.20 | BUY | 3790 | $50,027.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $13.21 | BUY | 3790 | $50,064.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $13.23 | BUY | 3790 | $50,141.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $13.23 | BUY | 3790 | $50,141.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $13.22 | BUY | 3790 | $50,113.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $13.22 | BUY | 3790 | $50,099.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $13.23 | BUY | 3790 | $50,140.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:59:00 | $13.24 | BUY | 3790 | $50,179.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $13.24 | BUY | 3790 | $50,180.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $13.25 | BUY | 3790 | $50,217.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $13.24 | BUY | 3790 | $50,179.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:12:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $13.30 | BUY | 3770 | $50,141.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $13.29 | BUY | 3770 | $50,103.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $13.30 | BUY | 3770 | $50,141.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $13.30 | BUY | 3770 | $50,141.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:43:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:42:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:41:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $13.34 | BUY | 3770 | $50,291.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-26 09:46:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $14.12 | SELL | 3550 | $50,126.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $14.13 | SELL | 3550 | $50,161.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
Buy Times -> Sold
2978 -> 22.67% -> 675
Sell Times -> Sold
9 -> 7500% -> 675
Average Cost
$49,588.14
Min: $49,029.10 - Max: $50,232.00
Average Hold Days
6.5 days
Min: 6 - Max: 7
Average Gain
$1,479.92
Min: $507.29 - Max: $2,428.80
Average Gain (%)
2.98%
Min: 1.02% - Max: 4.91%
Buy Times -> Still Hold
2978 -> 77.33% -> 2303
Avg. Hold Cost (Not Sold)
$49,432.01
Min: $48,101.90 - Max: $50,364.90
Avg. Hold Days (Not Sold)
20.8 days
Min: 6 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:58:00 | $12.96 | BUY | 3810 | $49,358.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:57:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:56:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:55:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:54:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:53:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:52:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $13.00 | BUY | 3810 | $49,534.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $12.99 | BUY | 3810 | $49,497.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $12.97 | BUY | 3810 | $49,432.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $12.99 | BUY | 3810 | $49,486.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $12.97 | BUY | 3810 | $49,410.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:38:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:37:00 | $12.96 | BUY | 3810 | $49,392.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $12.97 | BUY | 3810 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $12.96 | BUY | 3810 | $49,372.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $12.96 | BUY | 3810 | $49,358.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $12.96 | BUY | 3810 | $49,390.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $12.97 | BUY | 3810 | $49,412.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $12.97 | BUY | 3810 | $49,414.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $12.97 | BUY | 3810 | $49,406.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $12.97 | BUY | 3810 | $49,415.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $12.96 | BUY | 3810 | $49,378.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $12.97 | BUY | 3810 | $49,430.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $12.97 | BUY | 3810 | $49,401.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $12.97 | BUY | 3810 | $49,401.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $12.97 | BUY | 3810 | $49,397.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $12.96 | BUY | 3810 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $12.98 | BUY | 3810 | $49,446.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $12.98 | BUY | 3810 | $49,443.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $12.98 | BUY | 3810 | $49,445.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $12.98 | BUY | 3810 | $49,453.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $12.99 | BUY | 3810 | $49,484.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $12.99 | BUY | 3810 | $49,491.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $12.99 | BUY | 3810 | $49,491.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $13.00 | BUY | 3810 | $49,521.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $13.00 | BUY | 3810 | $49,541.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $13.01 | BUY | 3810 | $49,572.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $13.01 | BUY | 3810 | $49,569.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $13.00 | BUY | 3810 | $49,514.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $13.00 | BUY | 3810 | $49,527.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $13.00 | BUY | 3810 | $49,544.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $13.00 | BUY | 3810 | $49,544.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:39:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:38:00 | $13.00 | BUY | 3810 | $49,545.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $13.01 | BUY | 3810 | $49,558.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $13.01 | BUY | 3810 | $49,562.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $13.01 | BUY | 3810 | $49,549.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:33:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:32:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $13.01 | BUY | 3810 | $49,558.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:30:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $13.01 | BUY | 3810 | $49,564.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $13.01 | BUY | 3810 | $49,567.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $13.01 | BUY | 3810 | $49,575.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:22:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:21:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:20:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $13.01 | BUY | 3810 | $49,574.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:11:00 | $13.01 | BUY | 3810 | $49,553.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $13.01 | BUY | 3810 | $49,575.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:08:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $13.00 | BUY | 3810 | $49,538.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:06:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:05:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:04:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:03:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:02:00 | $12.99 | BUY | 3810 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:01:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:00:00 | $12.99 | BUY | 3810 | $49,475.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:59:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:58:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:56:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $12.98 | BUY | 3810 | $49,467.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:51:00 | $12.98 | BUY | 3810 | $49,467.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $12.98 | BUY | 3810 | $49,459.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $13.00 | BUY | 3810 | $49,521.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:47:00 | $12.99 | BUY | 3810 | $49,499.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:46:00 | $12.99 | BUY | 3810 | $49,506.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:45:00 | $13.00 | BUY | 3810 | $49,548.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:44:00 | $13.00 | BUY | 3810 | $49,546.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:43:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:42:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:41:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:40:00 | $13.00 | BUY | 3810 | $49,536.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $13.01 | BUY | 3810 | $49,559.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:38:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:37:00 | $13.01 | BUY | 3810 | $49,578.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:36:00 | $13.01 | BUY | 3810 | $49,557.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:35:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:34:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:33:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:32:00 | $13.01 | BUY | 3810 | $49,560.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:28:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:26:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:23:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $12.99 | BUY | 3810 | $49,494.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:20:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:18:00 | $12.98 | BUY | 3810 | $49,472.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:17:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:16:00 | $12.98 | BUY | 3810 | $49,464.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:15:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:13:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:11:00 | $12.98 | BUY | 3810 | $49,446.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:10:00 | $12.97 | BUY | 3810 | $49,432.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:09:00 | $12.97 | BUY | 3810 | $49,424.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:08:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:06:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $12.99 | BUY | 3810 | $49,475.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:58:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:57:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $13.01 | BUY | 3810 | $49,585.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:55:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:54:00 | $13.01 | BUY | 3810 | $49,553.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $13.02 | BUY | 3810 | $49,605.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:38:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $13.01 | BUY | 3810 | $49,575.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $13.01 | BUY | 3810 | $49,579.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $13.01 | BUY | 3810 | $49,568.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:30:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:29:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $13.01 | BUY | 3810 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:27:00 | $13.01 | BUY | 3810 | $49,576.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:26:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:25:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $13.02 | BUY | 3810 | $49,599.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $13.01 | BUY | 3810 | $49,568.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $12.97 | BUY | 3810 | $49,403.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $12.97 | BUY | 3810 | $49,419.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $12.98 | BUY | 3810 | $49,463.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $12.97 | BUY | 3810 | $49,424.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $12.94 | BUY | 3810 | $49,301.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $12.94 | BUY | 3810 | $49,301.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $12.96 | BUY | 3810 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $13.03 | BUY | 3810 | $49,644.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $13.03 | BUY | 3810 | $49,644.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $13.03 | BUY | 3810 | $49,644.30 | - | - | Hold | - | - | 6 |
| 2026-09-01 15:59:00 | $12.95 | BUY | 3790 | $49,080.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $12.96 | BUY | 3790 | $49,118.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $12.94 | BUY | 3790 | $49,042.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $12.96 | BUY | 3790 | $49,118.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $13.00 | BUY | 3790 | $49,251.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $13.01 | BUY | 3790 | $49,307.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $13.01 | BUY | 3790 | $49,288.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $13.01 | BUY | 3790 | $49,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $13.01 | BUY | 3790 | $49,307.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $13.01 | BUY | 3790 | $49,288.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $13.00 | BUY | 3790 | $49,251.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $12.98 | BUY | 3790 | $49,203.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $13.00 | BUY | 3790 | $49,251.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $13.00 | BUY | 3790 | $49,255.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $12.98 | BUY | 3790 | $49,194.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $12.97 | BUY | 3790 | $49,156.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $12.98 | BUY | 3790 | $49,201.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $12.99 | BUY | 3790 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $13.01 | BUY | 3790 | $49,288.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $13.00 | BUY | 3790 | $49,284.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $13.01 | BUY | 3790 | $49,307.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $13.04 | BUY | 3790 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $13.05 | BUY | 3790 | $49,459.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $13.06 | BUY | 3790 | $49,488.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $13.05 | BUY | 3790 | $49,476.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $13.05 | BUY | 3790 | $49,457.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $13.04 | BUY | 3790 | $49,437.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $13.05 | BUY | 3790 | $49,445.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $13.03 | BUY | 3790 | $49,384.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $13.04 | BUY | 3790 | $49,412.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $13.03 | BUY | 3790 | $49,384.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $13.03 | BUY | 3790 | $49,380.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $13.01 | BUY | 3790 | $49,307.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $13.02 | BUY | 3790 | $49,328.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $13.02 | BUY | 3790 | $49,345.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $13.01 | BUY | 3790 | $49,320.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $13.01 | BUY | 3790 | $49,307.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $13.01 | BUY | 3790 | $49,323.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $13.03 | BUY | 3790 | $49,395.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $13.06 | BUY | 3790 | $49,483.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $13.07 | BUY | 3790 | $49,516.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $13.08 | BUY | 3790 | $49,573.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $13.07 | BUY | 3790 | $49,553.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $13.07 | BUY | 3790 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $13.06 | BUY | 3790 | $49,513.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $13.07 | BUY | 3790 | $49,533.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $13.07 | BUY | 3790 | $49,534.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $13.08 | BUY | 3790 | $49,554.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $13.07 | BUY | 3790 | $49,538.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $13.08 | BUY | 3790 | $49,573.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $13.08 | BUY | 3790 | $49,561.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $13.08 | BUY | 3790 | $49,573.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $13.08 | BUY | 3790 | $49,554.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $13.07 | BUY | 3790 | $49,523.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $13.08 | BUY | 3790 | $49,554.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $13.05 | BUY | 3790 | $49,459.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $13.06 | BUY | 3790 | $49,493.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $13.06 | BUY | 3790 | $49,496.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $13.04 | BUY | 3790 | $49,421.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $13.05 | BUY | 3790 | $49,459.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $13.04 | BUY | 3790 | $49,439.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $13.03 | BUY | 3790 | $49,401.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $13.04 | BUY | 3790 | $49,407.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $13.01 | BUY | 3790 | $49,308.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $13.03 | BUY | 3790 | $49,382.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $13.03 | BUY | 3790 | $49,385.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $13.04 | BUY | 3790 | $49,422.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $13.04 | BUY | 3790 | $49,422.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $13.02 | BUY | 3790 | $49,346.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $13.04 | BUY | 3790 | $49,414.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $13.05 | BUY | 3790 | $49,461.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $13.05 | BUY | 3790 | $49,462.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $13.05 | BUY | 3790 | $49,462.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $13.04 | BUY | 3790 | $49,410.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $13.05 | BUY | 3790 | $49,457.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $13.05 | BUY | 3790 | $49,476.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $13.05 | BUY | 3790 | $49,469.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $13.06 | BUY | 3790 | $49,483.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $13.04 | BUY | 3790 | $49,422.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $13.06 | BUY | 3790 | $49,484.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $13.05 | BUY | 3790 | $49,476.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $13.06 | BUY | 3790 | $49,497.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $13.05 | BUY | 3790 | $49,461.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $13.03 | BUY | 3790 | $49,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $13.09 | BUY | 3790 | $49,592.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $13.08 | BUY | 3790 | $49,572.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $13.09 | BUY | 3790 | $49,592.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $13.07 | BUY | 3790 | $49,534.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $13.04 | BUY | 3790 | $49,434.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $13.03 | BUY | 3790 | $49,400.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $13.10 | BUY | 3790 | $49,649.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $13.11 | BUY | 3790 | $49,681.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $13.12 | BUY | 3790 | $49,705.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $13.11 | BUY | 3790 | $49,686.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $13.12 | BUY | 3790 | $49,724.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $13.14 | BUY | 3790 | $49,781.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $13.16 | BUY | 3790 | $49,857.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $13.18 | BUY | 3790 | $49,963.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $13.15 | BUY | 3790 | $49,838.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $13.16 | BUY | 3790 | $49,876.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $13.16 | BUY | 3790 | $49,876.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $13.16 | BUY | 3790 | $49,876.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $13.16 | BUY | 3790 | $49,876.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $13.19 | BUY | 3790 | $49,971.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $13.19 | BUY | 3790 | $49,973.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $13.19 | BUY | 3790 | $49,971.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $13.19 | BUY | 3790 | $49,996.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $13.20 | BUY | 3790 | $50,027.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $13.20 | BUY | 3790 | $50,020.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $13.20 | BUY | 3790 | $50,032.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $13.20 | BUY | 3790 | $50,020.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:33:00 | $13.19 | BUY | 3790 | $49,979.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $13.19 | BUY | 3790 | $49,971.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $13.20 | BUY | 3790 | $50,027.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $13.21 | BUY | 3790 | $50,064.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $13.23 | BUY | 3790 | $50,141.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $13.23 | BUY | 3790 | $50,141.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $13.22 | BUY | 3790 | $50,113.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $13.22 | BUY | 3790 | $50,099.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $13.23 | BUY | 3790 | $50,140.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:59:00 | $13.24 | BUY | 3790 | $50,179.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $13.24 | BUY | 3790 | $50,180.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $13.25 | BUY | 3790 | $50,217.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $13.24 | BUY | 3790 | $50,179.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:12:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $13.30 | BUY | 3770 | $50,141.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $13.29 | BUY | 3770 | $50,103.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $13.30 | BUY | 3770 | $50,141.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $13.30 | BUY | 3770 | $50,141.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:43:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:42:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:41:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $13.34 | BUY | 3770 | $50,291.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-26 09:46:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $14.12 | SELL | 3550 | $50,126.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $14.13 | SELL | 3550 | $50,161.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 15:58:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:57:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 15:56:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 15:55:00 | $13.53 | BUY | 3680 | $49,789.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,098.70 | 4.22% | 6 |
| 2026-08-20 15:46:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 15:45:00 | $13.54 | BUY | 3680 | $49,827.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.43 | 4.14% | 6 |
| 2026-08-20 15:44:00 | $13.52 | BUY | 3680 | $49,753.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.77 | 4.29% | 6 |
| 2026-08-20 15:43:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 15:42:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:41:00 | $13.51 | BUY | 3680 | $49,721.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,166.78 | 4.36% | 6 |
| 2026-08-20 15:40:00 | $13.51 | BUY | 3680 | $49,723.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,164.94 | 4.35% | 6 |
| 2026-08-20 15:39:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:38:00 | $13.51 | BUY | 3680 | $49,701.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,186.66 | 4.4% | 6 |
| 2026-08-20 15:37:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:36:00 | $13.51 | BUY | 3680 | $49,707.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,180.40 | 4.39% | 6 |
| 2026-08-20 15:35:00 | $13.51 | BUY | 3680 | $49,716.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.57 | 4.37% | 6 |
| 2026-08-20 15:34:00 | $13.51 | BUY | 3680 | $49,708.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,179.66 | 4.38% | 6 |
| 2026-08-20 15:33:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 15:32:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 15:31:00 | $13.51 | BUY | 3680 | $49,716.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.94 | 4.37% | 6 |
| 2026-08-20 15:30:00 | $13.50 | BUY | 3680 | $49,669.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,218.67 | 4.47% | 6 |
| 2026-08-20 15:29:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 15:28:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:27:00 | $13.50 | BUY | 3680 | $49,679.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.37 | 4.45% | 6 |
| 2026-08-20 15:26:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 15:25:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 15:24:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:23:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:22:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:21:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 15:20:00 | $13.49 | BUY | 3680 | $49,636.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,251.42 | 4.54% | 6 |
| 2026-08-20 15:19:00 | $13.48 | BUY | 3680 | $49,607.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,280.13 | 4.6% | 6 |
| 2026-08-20 15:18:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 15:17:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:16:00 | $13.50 | BUY | 3680 | $49,682.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,205.79 | 4.44% | 6 |
| 2026-08-20 15:15:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:14:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:13:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:12:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 15:11:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 15:10:00 | $13.50 | BUY | 3680 | $49,677.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,210.58 | 4.45% | 6 |
| 2026-08-20 15:09:00 | $13.50 | BUY | 3680 | $49,687.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,201.01 | 4.43% | 6 |
| 2026-08-20 15:08:00 | $13.49 | BUY | 3680 | $49,654.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,233.76 | 4.5% | 6 |
| 2026-08-20 15:07:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:06:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:05:00 | $13.51 | BUY | 3680 | $49,702.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,185.18 | 4.4% | 6 |
| 2026-08-20 15:04:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:03:00 | $13.49 | BUY | 3680 | $49,628.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,259.89 | 4.55% | 6 |
| 2026-08-20 15:02:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 15:01:00 | $13.48 | BUY | 3680 | $49,588.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,300.00 | 4.64% | 6 |
| 2026-08-20 15:00:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 14:59:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:58:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 14:57:00 | $13.50 | BUY | 3680 | $49,672.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,215.36 | 4.46% | 6 |
| 2026-08-20 14:56:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:55:00 | $13.51 | BUY | 3680 | $49,708.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,179.66 | 4.38% | 6 |
| 2026-08-20 14:54:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:53:00 | $13.51 | BUY | 3680 | $49,708.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,180.03 | 4.39% | 6 |
| 2026-08-20 14:52:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:51:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 14:50:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 14:49:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:48:00 | $13.50 | BUY | 3680 | $49,664.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,223.82 | 4.48% | 6 |
| 2026-08-20 14:47:00 | $13.49 | BUY | 3680 | $49,654.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,233.76 | 4.5% | 6 |
| 2026-08-20 14:46:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:45:00 | $13.50 | BUY | 3680 | $49,680.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,207.63 | 4.44% | 6 |
| 2026-08-20 14:44:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:43:00 | $13.50 | BUY | 3680 | $49,675.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,212.78 | 4.45% | 6 |
| 2026-08-20 14:42:00 | $13.50 | BUY | 3680 | $49,663.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,224.19 | 4.48% | 6 |
| 2026-08-20 14:41:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 14:40:00 | $13.50 | BUY | 3680 | $49,696.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,191.07 | 4.41% | 6 |
| 2026-08-20 14:39:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 14:38:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:37:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 14:36:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 14:35:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 14:34:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 14:33:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 14:30:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 14:29:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 14:28:00 | $13.55 | BUY | 3680 | $49,863.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.37 | 4.06% | 6 |
| 2026-08-20 14:22:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 14:21:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 14:20:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 14:19:00 | $13.52 | BUY | 3680 | $49,759.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,128.14 | 4.28% | 6 |
| 2026-08-20 14:18:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 14:17:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 14:16:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:15:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:14:00 | $13.51 | BUY | 3680 | $49,709.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,178.56 | 4.38% | 6 |
| 2026-08-20 14:13:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:12:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:11:00 | $13.51 | BUY | 3680 | $49,713.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,174.88 | 4.37% | 6 |
| 2026-08-20 14:10:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:09:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 14:08:00 | $13.50 | BUY | 3680 | $49,695.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,192.54 | 4.41% | 6 |
| 2026-08-20 14:07:00 | $13.50 | BUY | 3680 | $49,666.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,221.98 | 4.47% | 6 |
| 2026-08-20 14:06:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 14:05:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:04:00 | $13.52 | BUY | 3680 | $49,745.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,142.86 | 4.31% | 6 |
| 2026-08-20 14:03:00 | $13.51 | BUY | 3680 | $49,708.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,179.66 | 4.38% | 6 |
| 2026-08-20 14:02:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:01:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 14:00:00 | $13.51 | BUY | 3680 | $49,723.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,164.21 | 4.35% | 6 |
| 2026-08-20 13:59:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:58:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 13:57:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:56:00 | $13.51 | BUY | 3680 | $49,712.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,175.25 | 4.38% | 6 |
| 2026-08-20 13:55:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:54:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:53:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:52:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:51:00 | $13.51 | BUY | 3680 | $49,719.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,168.99 | 4.36% | 6 |
| 2026-08-20 13:50:00 | $13.54 | BUY | 3680 | $49,808.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,079.20 | 4.17% | 6 |
| 2026-08-20 13:49:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 13:48:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:47:00 | $13.51 | BUY | 3680 | $49,716.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.57 | 4.37% | 6 |
| 2026-08-20 13:46:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 13:45:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 13:44:00 | $13.50 | BUY | 3680 | $49,673.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,214.99 | 4.46% | 6 |
| 2026-08-20 13:43:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 13:42:00 | $13.49 | BUY | 3680 | $49,644.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,243.70 | 4.52% | 6 |
| 2026-08-20 13:41:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 13:40:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 13:39:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:38:00 | $13.54 | BUY | 3680 | $49,812.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,075.52 | 4.17% | 6 |
| 2026-08-20 13:37:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 13:36:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:35:00 | $13.54 | BUY | 3680 | $49,808.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,079.20 | 4.17% | 6 |
| 2026-08-20 13:34:00 | $13.55 | BUY | 3680 | $49,851.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,036.51 | 4.09% | 6 |
| 2026-08-20 13:32:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 13:30:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 13:29:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 13:28:00 | $13.54 | BUY | 3680 | $49,808.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,079.20 | 4.17% | 6 |
| 2026-08-20 13:27:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:26:00 | $13.54 | BUY | 3680 | $49,845.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.77 | 4.1% | 6 |
| 2026-08-20 13:25:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 13:24:00 | $13.54 | BUY | 3680 | $49,827.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.43 | 4.14% | 6 |
| 2026-08-20 13:23:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 13:22:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:21:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 13:20:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:19:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:18:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:17:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:16:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:15:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:14:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:13:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:12:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:11:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:10:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:09:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:08:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:07:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:06:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:05:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:04:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:03:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:02:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:01:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:00:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:59:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:58:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:57:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:56:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:55:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:54:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:53:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:52:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:51:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:50:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:49:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:48:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:47:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:46:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:45:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:44:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:43:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:42:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:41:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:40:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:39:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:38:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:37:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:36:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:35:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:34:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:33:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:32:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:31:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:30:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:29:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:28:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:27:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:26:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:25:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:24:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:23:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:22:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:21:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:20:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:19:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:18:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:17:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:16:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:15:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:14:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:13:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:12:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:11:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:10:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:09:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:08:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 12:07:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 12:06:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 12:05:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:04:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:03:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:02:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 12:01:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 12:00:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 11:59:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 11:58:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 11:57:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:56:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:55:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:54:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:53:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:52:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:51:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 11:50:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:49:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 11:48:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:47:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:46:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:45:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:44:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:43:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:42:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:41:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:40:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 11:39:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:38:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:37:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:36:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:35:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:34:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:33:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 11:32:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 11:31:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 11:30:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 11:29:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:28:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:27:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:26:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 11:25:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 11:24:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:23:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:22:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:21:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 11:20:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:19:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:18:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:17:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:16:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:15:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 11:14:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 11:13:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 11:12:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 11:11:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:10:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:09:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:08:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:07:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:06:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 11:05:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:04:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:03:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 11:02:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:01:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 11:00:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 10:59:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:58:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:57:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:56:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:55:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:54:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:53:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:52:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:51:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:50:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:49:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:48:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:47:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:46:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:45:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:44:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:43:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:42:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:41:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:40:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:39:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:38:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:37:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:36:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:35:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:34:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:33:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:32:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:31:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:30:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:29:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:28:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:27:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:26:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 10:25:00 | $13.60 | BUY | 3680 | $50,048.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,840.00 | 3.68% | 6 |
| 2026-08-20 10:24:00 | $13.60 | BUY | 3680 | $50,048.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,840.00 | 3.68% | 6 |
| 2026-08-20 10:23:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-20 10:22:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 10:21:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 10:20:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 10:19:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:18:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:17:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:16:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:15:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:14:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:13:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:12:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:11:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:10:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 10:09:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:08:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:07:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:06:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:05:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:04:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:03:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:02:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:01:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 10:00:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 09:59:00 | $13.61 | BUY | 3680 | $50,084.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,803.20 | 3.6% | 6 |
| 2026-08-20 09:58:00 | $13.61 | BUY | 3680 | $50,084.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,803.20 | 3.6% | 6 |
| 2026-08-20 09:57:00 | $13.62 | BUY | 3680 | $50,121.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,766.40 | 3.52% | 6 |
| 2026-08-20 09:56:00 | $13.62 | BUY | 3680 | $50,121.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,766.40 | 3.52% | 6 |
| 2026-08-20 09:55:00 | $13.63 | BUY | 3680 | $50,158.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,729.60 | 3.45% | 6 |
| 2026-08-20 09:54:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:53:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:52:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:51:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:50:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:49:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:47:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:46:00 | $13.63 | BUY | 3680 | $50,158.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,729.60 | 3.45% | 6 |
| 2026-08-20 09:45:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 09:44:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 09:43:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-20 09:42:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-20 09:41:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 09:40:00 | $13.60 | BUY | 3680 | $50,048.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,840.00 | 3.68% | 6 |
| 2026-08-20 09:39:00 | $13.61 | BUY | 3680 | $50,084.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,803.20 | 3.6% | 6 |
| 2026-08-20 09:38:00 | $13.62 | BUY | 3680 | $50,121.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,766.40 | 3.52% | 6 |
| 2026-08-20 09:37:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:36:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:33:00 | $13.63 | BUY | 3680 | $50,158.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,729.60 | 3.45% | 6 |
| 2026-08-20 09:32:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:31:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 09:30:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-19 15:59:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $834.25 | 1.69% | 7 |
| 2026-08-19 15:58:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:57:00 | $13.81 | BUY | 3550 | $49,029.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,025.95 | 2.09% | 7 |
| 2026-08-19 15:56:00 | $13.81 | BUY | 3550 | $49,034.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,020.98 | 2.08% | 7 |
| 2026-08-19 15:55:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $976.25 | 1.99% | 7 |
| 2026-08-19 15:54:00 | $13.83 | BUY | 3550 | $49,096.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.85 | 1.95% | 7 |
| 2026-08-19 15:53:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $976.25 | 1.99% | 7 |
| 2026-08-19 15:52:00 | $13.83 | BUY | 3550 | $49,081.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $973.77 | 1.98% | 7 |
| 2026-08-19 15:51:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:50:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:49:00 | $13.85 | BUY | 3550 | $49,180.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $874.36 | 1.78% | 7 |
| 2026-08-19 15:48:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:47:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:46:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:45:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.50 | 1.95% | 7 |
| 2026-08-19 15:44:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:43:00 | $13.86 | BUY | 3550 | $49,202.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $852.35 | 1.73% | 7 |
| 2026-08-19 15:42:00 | $13.84 | BUY | 3550 | $49,116.70 | 2026-08-26 09:30:00 | $14.10 | Sold | $938.27 | 1.91% | 7 |
| 2026-08-19 15:41:00 | $13.85 | BUY | 3550 | $49,168.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $886.43 | 1.8% | 7 |
| 2026-08-19 15:40:00 | $13.87 | BUY | 3550 | $49,223.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $831.76 | 1.69% | 7 |
| 2026-08-19 15:39:00 | $13.86 | BUY | 3550 | $49,202.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $852.35 | 1.73% | 7 |
| 2026-08-19 15:38:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $834.25 | 1.69% | 7 |
| 2026-08-19 15:37:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:36:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:35:00 | $13.88 | BUY | 3550 | $49,282.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $772.83 | 1.57% | 7 |
| 2026-08-19 15:34:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 15:33:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 15:31:00 | $13.92 | BUY | 3550 | $49,414.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $640.78 | 1.3% | 7 |
| 2026-08-19 15:30:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 15:29:00 | $13.91 | BUY | 3550 | $49,381.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $673.79 | 1.36% | 7 |
| 2026-08-19 15:28:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 15:26:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 15:25:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:24:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:23:00 | $13.89 | BUY | 3550 | $49,320.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $734.85 | 1.49% | 7 |
| 2026-08-19 15:22:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 15:21:00 | $13.91 | BUY | 3550 | $49,381.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $673.79 | 1.36% | 7 |
| 2026-08-19 15:20:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 15:19:00 | $13.90 | BUY | 3550 | $49,345.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $709.64 | 1.44% | 7 |
| 2026-08-19 15:18:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 15:17:00 | $13.87 | BUY | 3550 | $49,238.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $816.86 | 1.66% | 7 |
| 2026-08-19 15:16:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:15:00 | $13.86 | BUY | 3550 | $49,210.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $844.54 | 1.72% | 7 |
| 2026-08-19 15:14:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:13:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $852.00 | 1.73% | 7 |
| 2026-08-19 15:12:00 | $13.85 | BUY | 3550 | $49,167.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $887.85 | 1.81% | 7 |
| 2026-08-19 15:11:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:10:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:09:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:08:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $923.00 | 1.88% | 7 |
| 2026-08-19 15:07:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:06:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:05:00 | $13.84 | BUY | 3550 | $49,148.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $906.67 | 1.84% | 7 |
| 2026-08-19 15:04:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $887.50 | 1.81% | 7 |
| 2026-08-19 15:03:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:02:00 | $13.85 | BUY | 3550 | $49,152.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $902.76 | 1.84% | 7 |
| 2026-08-19 15:01:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:00:00 | $13.84 | BUY | 3550 | $49,127.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $927.97 | 1.89% | 7 |
| 2026-08-19 14:59:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 14:58:00 | $13.84 | BUY | 3550 | $49,139.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $915.19 | 1.86% | 7 |
| 2026-08-19 14:57:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.50 | 1.95% | 7 |
| 2026-08-19 14:56:00 | $13.84 | BUY | 3550 | $49,135.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $919.45 | 1.87% | 7 |
| 2026-08-19 14:55:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 14:54:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 14:53:00 | $13.84 | BUY | 3550 | $49,126.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $928.68 | 1.89% | 7 |
| 2026-08-19 14:52:00 | $13.83 | BUY | 3550 | $49,102.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $952.11 | 1.94% | 7 |
| 2026-08-19 14:51:00 | $13.83 | BUY | 3550 | $49,097.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $957.79 | 1.95% | 7 |
| 2026-08-19 14:50:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $976.25 | 1.99% | 7 |
| 2026-08-19 14:49:00 | $13.83 | BUY | 3550 | $49,096.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.85 | 1.95% | 7 |
| 2026-08-19 14:48:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 14:47:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $923.00 | 1.88% | 7 |
| 2026-08-19 14:46:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $923.00 | 1.88% | 7 |
| 2026-08-19 14:45:00 | $13.89 | BUY | 3550 | $49,309.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.85 | 1.51% | 7 |
| 2026-08-19 14:44:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:43:00 | $13.89 | BUY | 3550 | $49,309.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.85 | 1.51% | 7 |
| 2026-08-19 14:42:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:41:00 | $13.90 | BUY | 3550 | $49,328.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.04 | 1.47% | 7 |
| 2026-08-19 14:40:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:39:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:38:00 | $13.91 | BUY | 3550 | $49,375.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $679.47 | 1.38% | 7 |
| 2026-08-19 14:37:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:36:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:35:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:34:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:33:00 | $13.91 | BUY | 3550 | $49,392.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $662.43 | 1.34% | 7 |
| 2026-08-19 14:32:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:31:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 14:30:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 14:29:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:28:00 | $13.90 | BUY | 3550 | $49,336.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $718.87 | 1.46% | 7 |
| 2026-08-19 14:27:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 14:26:00 | $13.89 | BUY | 3550 | $49,302.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $752.95 | 1.53% | 7 |
| 2026-08-19 14:25:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 14:24:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:23:00 | $13.90 | BUY | 3550 | $49,358.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $696.86 | 1.41% | 7 |
| 2026-08-19 14:22:00 | $13.89 | BUY | 3550 | $49,296.70 | 2026-08-26 09:30:00 | $14.10 | Sold | $758.28 | 1.54% | 7 |
| 2026-08-19 14:21:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 14:20:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 14:19:00 | $13.92 | BUY | 3550 | $49,406.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $648.59 | 1.31% | 7 |
| 2026-08-19 14:18:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:17:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 14:16:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:15:00 | $13.91 | BUY | 3550 | $49,396.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $658.17 | 1.33% | 7 |
| 2026-08-19 14:14:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 14:13:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:12:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:11:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:10:00 | $13.91 | BUY | 3550 | $49,380.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.85 | 1.37% | 7 |
| 2026-08-19 14:09:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 14:08:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:07:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:06:00 | $13.91 | BUY | 3550 | $49,366.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $688.34 | 1.39% | 7 |
| 2026-08-19 14:05:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:04:00 | $13.89 | BUY | 3550 | $49,309.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.14 | 1.51% | 7 |
| 2026-08-19 14:03:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:02:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:01:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:00:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 13:59:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:58:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:57:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:56:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:55:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:54:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:53:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:52:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:51:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 13:50:00 | $13.89 | BUY | 3550 | $49,323.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $732.01 | 1.48% | 7 |
| 2026-08-19 13:49:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:48:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 13:47:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 13:46:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 13:45:00 | $13.88 | BUY | 3550 | $49,276.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $778.52 | 1.58% | 7 |
| 2026-08-19 13:44:00 | $13.88 | BUY | 3550 | $49,273.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.36 | 1.59% | 7 |
| 2026-08-19 13:43:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:42:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:41:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:40:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 13:39:00 | $13.94 | BUY | 3550 | $49,501.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $553.09 | 1.12% | 7 |
| 2026-08-19 13:38:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:37:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 13:36:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 13:35:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:34:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 13:33:00 | $13.96 | BUY | 3550 | $49,540.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $514.75 | 1.04% | 7 |
| 2026-08-19 13:32:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:31:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 13:30:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:29:00 | $13.94 | BUY | 3550 | $49,486.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.35 | 1.15% | 7 |
| 2026-08-19 13:28:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:27:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 13:26:00 | $13.90 | BUY | 3550 | $49,353.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $701.83 | 1.42% | 7 |
| 2026-08-19 13:25:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 13:24:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 13:23:00 | $13.91 | BUY | 3550 | $49,389.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $665.98 | 1.35% | 7 |
| 2026-08-19 13:22:00 | $13.90 | BUY | 3550 | $49,348.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $706.80 | 1.43% | 7 |
| 2026-08-19 13:21:00 | $13.93 | BUY | 3550 | $49,464.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $590.72 | 1.19% | 7 |
| 2026-08-19 13:20:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:19:00 | $13.94 | BUY | 3550 | $49,483.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $571.19 | 1.15% | 7 |
| 2026-08-19 13:18:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:17:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:16:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:15:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:14:00 | $13.96 | BUY | 3550 | $49,540.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $514.75 | 1.04% | 7 |
| 2026-08-19 13:13:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:12:00 | $13.93 | BUY | 3550 | $49,445.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $609.89 | 1.23% | 7 |
| 2026-08-19 13:11:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:10:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 13:09:00 | $13.93 | BUY | 3550 | $49,463.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $591.07 | 1.19% | 7 |
| 2026-08-19 13:08:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 13:07:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:06:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:05:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:04:00 | $13.93 | BUY | 3550 | $49,451.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.85 | 1.22% | 7 |
| 2026-08-19 13:03:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:02:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:01:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:00:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 12:59:00 | $13.90 | BUY | 3550 | $49,339.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $715.68 | 1.45% | 7 |
| 2026-08-19 12:58:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:57:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:56:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 12:55:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 12:54:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 12:53:00 | $13.89 | BUY | 3550 | $49,309.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.85 | 1.51% | 7 |
| 2026-08-19 12:52:00 | $13.88 | BUY | 3550 | $49,280.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $774.25 | 1.57% | 7 |
| 2026-08-19 12:51:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 12:50:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 12:49:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 12:48:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:47:00 | $13.89 | BUY | 3550 | $49,303.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $751.18 | 1.52% | 7 |
| 2026-08-19 12:46:00 | $13.89 | BUY | 3550 | $49,313.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $741.24 | 1.5% | 7 |
| 2026-08-19 12:45:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:44:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 12:43:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:42:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:41:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 12:40:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 12:39:00 | $13.96 | BUY | 3550 | $49,575.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $515.46 | 1.04% | 7 |
| 2026-08-19 12:38:00 | $13.97 | BUY | 3550 | $49,583.20 | 2026-08-26 09:34:00 | $14.11 | Sold | $507.29 | 1.02% | 7 |
| 2026-08-19 12:37:00 | $13.97 | BUY | 3550 | $49,575.80 | 2026-08-26 09:34:00 | $14.11 | Sold | $514.75 | 1.04% | 7 |
| 2026-08-19 12:33:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:31:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:30:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 12:26:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:24:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:23:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:22:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:21:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:01:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 12:00:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:59:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:58:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:57:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:56:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:55:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:54:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:50:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:48:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:47:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:46:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:45:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:44:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:43:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:42:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:41:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:40:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 11:39:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:38:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:37:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:36:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:35:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:34:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:33:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:32:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:31:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 11:30:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:29:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:28:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 11:27:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:26:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:25:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:24:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:23:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:22:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:21:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:20:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:19:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:18:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:17:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:16:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 11:15:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:14:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:13:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:12:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:10:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:09:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:08:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:07:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:06:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:05:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:04:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:03:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:02:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:01:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:00:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 10:59:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:58:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:57:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:56:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:55:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:54:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 10:53:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:52:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:51:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:50:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:49:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:48:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 10:47:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:46:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:45:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:42:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:41:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:40:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:14:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:13:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:10:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:08:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:04:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:00:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:54:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:53:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:52:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:51:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:50:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:49:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:48:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:47:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:46:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:45:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:44:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:42:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:41:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:40:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 09:39:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:38:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:37:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $14.05 | BUY | 3550 | $49,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $14.09 | BUY | 3550 | $50,019.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $14.09 | BUY | 3550 | $50,019.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $14.09 | BUY | 3550 | $50,019.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $14.12 | BUY | 3550 | $50,126.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $14.04 | BUY | 3500 | $49,122.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $14.08 | BUY | 3500 | $49,272.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $14.07 | BUY | 3500 | $49,227.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $14.11 | BUY | 3500 | $49,386.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $14.09 | BUY | 3500 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $14.09 | BUY | 3500 | $49,323.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $14.10 | BUY | 3500 | $49,342.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $14.10 | BUY | 3500 | $49,364.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $14.12 | BUY | 3500 | $49,414.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $14.11 | BUY | 3500 | $49,397.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $14.12 | BUY | 3500 | $49,424.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $14.13 | BUY | 3500 | $49,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $14.12 | BUY | 3500 | $49,420.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $14.11 | BUY | 3500 | $49,381.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $14.07 | BUY | 3500 | $49,237.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $14.07 | BUY | 3500 | $49,245.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $14.08 | BUY | 3500 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $14.07 | BUY | 3500 | $49,245.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $14.07 | BUY | 3500 | $49,233.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $14.06 | BUY | 3500 | $49,210.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $14.06 | BUY | 3500 | $49,205.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $14.06 | BUY | 3500 | $49,210.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $14.07 | BUY | 3500 | $49,227.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $14.07 | BUY | 3500 | $49,227.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $14.07 | BUY | 3500 | $49,257.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $14.08 | BUY | 3500 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $14.09 | BUY | 3500 | $49,304.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $14.08 | BUY | 3500 | $49,294.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $14.09 | BUY | 3500 | $49,314.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $14.08 | BUY | 3500 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $14.08 | BUY | 3500 | $49,272.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $14.09 | BUY | 3500 | $49,322.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $14.09 | BUY | 3500 | $49,315.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $14.09 | BUY | 3500 | $49,297.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $14.09 | BUY | 3500 | $49,297.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $14.10 | BUY | 3500 | $49,343.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $14.10 | BUY | 3500 | $49,343.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $14.15 | BUY | 3500 | $49,519.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $14.13 | BUY | 3500 | $49,451.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $14.13 | BUY | 3500 | $49,457.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $14.14 | BUY | 3500 | $49,493.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $14.15 | BUY | 3500 | $49,517.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $14.15 | BUY | 3500 | $49,510.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $14.17 | BUY | 3500 | $49,603.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $14.18 | BUY | 3500 | $49,613.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $14.18 | BUY | 3500 | $49,618.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $14.17 | BUY | 3500 | $49,593.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $14.16 | BUY | 3500 | $49,548.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $14.17 | BUY | 3500 | $49,581.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $14.18 | BUY | 3500 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $14.16 | BUY | 3500 | $49,570.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $14.17 | BUY | 3500 | $49,577.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $14.16 | BUY | 3500 | $49,551.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $14.16 | BUY | 3500 | $49,560.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $14.15 | BUY | 3500 | $49,513.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $14.14 | BUY | 3500 | $49,486.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $14.14 | BUY | 3500 | $49,502.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $14.15 | BUY | 3500 | $49,532.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $14.15 | BUY | 3500 | $49,530.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $14.16 | BUY | 3500 | $49,559.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $14.16 | BUY | 3500 | $49,559.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $14.16 | BUY | 3500 | $49,543.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $14.14 | BUY | 3500 | $49,487.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $14.13 | BUY | 3500 | $49,466.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $14.13 | BUY | 3500 | $49,459.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $14.13 | BUY | 3500 | $49,454.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $14.12 | BUY | 3500 | $49,428.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $14.12 | BUY | 3500 | $49,404.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $14.11 | BUY | 3500 | $49,389.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $14.11 | BUY | 3500 | $49,385.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $14.11 | BUY | 3500 | $49,395.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $14.11 | BUY | 3500 | $49,369.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $14.10 | BUY | 3500 | $49,351.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $14.13 | BUY | 3500 | $49,470.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $14.15 | BUY | 3500 | $49,517.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $14.15 | BUY | 3500 | $49,519.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $14.15 | BUY | 3500 | $49,530.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $14.17 | BUY | 3500 | $49,577.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $14.17 | BUY | 3500 | $49,584.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $14.16 | BUY | 3500 | $49,555.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $14.19 | BUY | 3500 | $49,659.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $14.19 | BUY | 3500 | $49,665.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $14.19 | BUY | 3500 | $49,665.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $14.19 | BUY | 3500 | $49,653.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $14.19 | BUY | 3500 | $49,663.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $14.18 | BUY | 3500 | $49,631.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $14.18 | BUY | 3500 | $49,629.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $14.19 | BUY | 3500 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $14.17 | BUY | 3500 | $49,577.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $14.18 | BUY | 3500 | $49,636.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $14.20 | BUY | 3500 | $49,699.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $14.19 | BUY | 3500 | $49,660.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $14.18 | BUY | 3500 | $49,628.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $14.19 | BUY | 3500 | $49,652.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $14.18 | BUY | 3500 | $49,628.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $14.19 | BUY | 3500 | $49,663.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $14.16 | BUY | 3500 | $49,569.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $14.18 | BUY | 3500 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $14.15 | BUY | 3500 | $49,515.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $14.15 | BUY | 3500 | $49,522.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $14.15 | BUY | 3500 | $49,521.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $14.14 | BUY | 3500 | $49,490.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $14.15 | BUY | 3500 | $49,529.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $14.15 | BUY | 3500 | $49,517.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $14.16 | BUY | 3500 | $49,560.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $14.17 | BUY | 3500 | $49,587.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $14.16 | BUY | 3500 | $49,560.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $14.17 | BUY | 3500 | $49,595.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:30:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $14.17 | BUY | 3500 | $49,595.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:16:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:08:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:06:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:00:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:42:00 | $14.28 | BUY | 3500 | $49,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:41:00 | $14.28 | BUY | 3500 | $49,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:40:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $14.28 | BUY | 3500 | $49,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:30:00 | $14.31 | BUY | 3500 | $50,085.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $14.48 | BUY | 3410 | $49,363.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $14.48 | BUY | 3410 | $49,364.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $14.46 | BUY | 3410 | $49,316.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $14.42 | BUY | 3410 | $49,181.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $14.42 | BUY | 3410 | $49,163.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $14.42 | BUY | 3410 | $49,174.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $14.42 | BUY | 3410 | $49,163.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $14.42 | BUY | 3410 | $49,187.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $14.43 | BUY | 3410 | $49,191.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $14.44 | BUY | 3410 | $49,224.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $14.42 | BUY | 3410 | $49,172.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $14.44 | BUY | 3410 | $49,248.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $14.45 | BUY | 3410 | $49,257.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $14.46 | BUY | 3410 | $49,323.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:46:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $14.46 | BUY | 3410 | $49,306.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $14.46 | BUY | 3410 | $49,313.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $14.46 | BUY | 3410 | $49,310.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $14.47 | BUY | 3410 | $49,334.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $14.46 | BUY | 3410 | $49,308.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $14.46 | BUY | 3410 | $49,292.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $14.45 | BUY | 3410 | $49,281.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $14.49 | BUY | 3410 | $49,394.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $14.50 | BUY | 3410 | $49,436.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $14.49 | BUY | 3410 | $49,415.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $14.49 | BUY | 3410 | $49,398.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:17:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $14.49 | BUY | 3410 | $49,425.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $14.50 | BUY | 3410 | $49,437.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $14.50 | BUY | 3410 | $49,438.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $14.51 | BUY | 3410 | $49,462.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $14.49 | BUY | 3410 | $49,410.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $14.46 | BUY | 3410 | $49,299.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $14.46 | BUY | 3410 | $49,305.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $14.47 | BUY | 3410 | $49,333.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $14.47 | BUY | 3410 | $49,353.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $14.46 | BUY | 3410 | $49,324.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $14.47 | BUY | 3410 | $49,328.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $14.47 | BUY | 3410 | $49,338.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $14.48 | BUY | 3410 | $49,381.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $14.46 | BUY | 3410 | $49,310.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $14.45 | BUY | 3410 | $49,285.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $14.46 | BUY | 3410 | $49,292.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $14.44 | BUY | 3410 | $49,240.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $14.48 | BUY | 3410 | $49,389.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $14.46 | BUY | 3410 | $49,301.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $14.48 | BUY | 3410 | $49,374.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $14.49 | BUY | 3410 | $49,395.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $14.51 | BUY | 3410 | $49,478.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $14.53 | BUY | 3410 | $49,558.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $14.54 | BUY | 3410 | $49,564.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:50:00 | $14.53 | BUY | 3410 | $49,546.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:49:00 | $14.50 | BUY | 3410 | $49,454.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:48:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $14.51 | BUY | 3410 | $49,462.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:46:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:45:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:44:00 | $14.48 | BUY | 3410 | $49,381.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:43:00 | $14.51 | BUY | 3410 | $49,471.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:42:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:41:00 | $14.51 | BUY | 3410 | $49,463.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:40:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $14.49 | BUY | 3410 | $49,413.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $14.49 | BUY | 3410 | $49,418.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:36:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $14.48 | BUY | 3410 | $49,387.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:33:00 | $14.49 | BUY | 3410 | $49,397.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:32:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:31:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:30:00 | $14.50 | BUY | 3410 | $49,442.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:29:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:28:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:27:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:26:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:25:00 | $14.50 | BUY | 3410 | $49,433.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:24:00 | $14.50 | BUY | 3410 | $49,440.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:23:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:22:00 | $14.49 | BUY | 3410 | $49,413.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:21:00 | $14.51 | BUY | 3410 | $49,476.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:20:00 | $14.51 | BUY | 3410 | $49,476.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:19:00 | $14.51 | BUY | 3410 | $49,490.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:18:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:17:00 | $14.51 | BUY | 3410 | $49,462.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:16:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:15:00 | $14.52 | BUY | 3410 | $49,503.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:14:00 | $14.52 | BUY | 3410 | $49,506.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:13:00 | $14.53 | BUY | 3410 | $49,547.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:12:00 | $14.55 | BUY | 3410 | $49,620.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:11:00 | $14.55 | BUY | 3410 | $49,598.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:10:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:09:00 | $14.55 | BUY | 3410 | $49,615.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:08:00 | $14.56 | BUY | 3410 | $49,632.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:07:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:06:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:05:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:04:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:03:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:02:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:01:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:00:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:59:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:58:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:57:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:56:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:55:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:54:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:53:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:52:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:51:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:50:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:49:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:48:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:47:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:46:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:45:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:44:00 | $14.57 | BUY | 3410 | $49,683.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:43:00 | $14.58 | BUY | 3410 | $49,717.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:42:00 | $14.60 | BUY | 3410 | $49,786.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:41:00 | $14.60 | BUY | 3410 | $49,786.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:40:00 | $14.64 | BUY | 3410 | $49,922.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:39:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:38:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:37:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:36:00 | $14.63 | BUY | 3410 | $49,888.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:35:00 | $14.59 | BUY | 3410 | $49,751.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:34:00 | $14.62 | BUY | 3410 | $49,854.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:33:00 | $14.62 | BUY | 3410 | $49,854.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:32:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:31:00 | $14.60 | BUY | 3410 | $49,786.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:30:00 | $14.70 | BUY | 3410 | $50,122.20 | - | - | Hold | - | - | 23 |
| 2026-08-14 15:59:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:58:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:57:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:56:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:55:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:54:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:53:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:52:00 | $14.82 | BUY | 3330 | $49,350.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:51:00 | $14.82 | BUY | 3330 | $49,333.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:50:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:49:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:48:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:47:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:46:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:45:00 | $14.84 | BUY | 3330 | $49,410.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:44:00 | $14.82 | BUY | 3330 | $49,333.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:43:00 | $14.82 | BUY | 3330 | $49,350.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:42:00 | $14.82 | BUY | 3330 | $49,360.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:41:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:40:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:39:00 | $14.84 | BUY | 3330 | $49,424.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:38:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:37:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:36:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:34:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:32:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:31:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:30:00 | $14.86 | BUY | 3330 | $49,476.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:29:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:28:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:27:00 | $14.84 | BUY | 3330 | $49,428.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:24:00 | $14.85 | BUY | 3330 | $49,450.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:23:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:22:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:21:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:20:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:19:00 | $14.82 | BUY | 3330 | $49,336.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:18:00 | $14.82 | BUY | 3330 | $49,350.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:17:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:16:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:15:00 | $14.80 | BUY | 3330 | $49,284.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:14:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:13:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:12:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:11:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:10:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:09:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:08:00 | $14.82 | BUY | 3330 | $49,333.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:07:00 | $14.81 | BUY | 3330 | $49,313.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:06:00 | $14.80 | BUY | 3330 | $49,283.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:05:00 | $14.80 | BUY | 3330 | $49,281.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:04:00 | $14.80 | BUY | 3330 | $49,277.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:03:00 | $14.80 | BUY | 3330 | $49,267.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:02:00 | $14.81 | BUY | 3330 | $49,311.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:01:00 | $14.81 | BUY | 3330 | $49,317.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:00:00 | $14.80 | BUY | 3330 | $49,284.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:59:00 | $14.81 | BUY | 3330 | $49,317.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:58:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:57:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:56:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:55:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:54:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:53:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:52:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:51:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:50:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:49:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:48:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:47:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:46:00 | $14.83 | BUY | 3330 | $49,383.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:45:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:44:00 | $14.84 | BUY | 3330 | $49,415.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:43:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:42:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:41:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:40:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:39:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:38:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:37:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:36:00 | $14.82 | BUY | 3330 | $49,357.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:35:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:34:00 | $14.82 | BUY | 3330 | $49,357.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:33:00 | $14.83 | BUY | 3330 | $49,383.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:32:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:31:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:30:00 | $14.84 | BUY | 3330 | $49,410.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:29:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:28:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:27:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:26:00 | $14.84 | BUY | 3330 | $49,423.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:25:00 | $14.85 | BUY | 3330 | $49,450.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:24:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:23:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:22:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:21:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:20:00 | $14.84 | BUY | 3330 | $49,426.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:19:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:18:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:17:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:16:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:15:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:14:00 | $14.85 | BUY | 3330 | $49,455.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:13:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:12:00 | $14.85 | BUY | 3330 | $49,450.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:11:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:10:00 | $14.84 | BUY | 3330 | $49,424.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:09:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:08:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:07:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:06:00 | $14.86 | BUY | 3330 | $49,483.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:05:00 | $14.87 | BUY | 3330 | $49,506.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:04:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:03:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:02:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:01:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:00:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:59:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:58:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:57:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:56:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:55:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:54:00 | $14.86 | BUY | 3330 | $49,499.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:53:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:52:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:51:00 | $14.86 | BUY | 3330 | $49,484.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:50:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:49:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:48:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:47:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:46:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:45:00 | $14.87 | BUY | 3330 | $49,508.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:44:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:43:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:42:00 | $14.86 | BUY | 3330 | $49,490.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:41:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:40:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:39:00 | $14.86 | BUY | 3330 | $49,490.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:38:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:37:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:36:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:35:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:34:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:33:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:32:00 | $14.89 | BUY | 3330 | $49,569.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:31:00 | $14.89 | BUY | 3330 | $49,576.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:30:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:29:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:28:00 | $14.89 | BUY | 3330 | $49,597.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:27:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:26:00 | $14.89 | BUY | 3330 | $49,590.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:25:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:24:00 | $14.89 | BUY | 3330 | $49,596.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:23:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:22:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:21:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:20:00 | $14.88 | BUY | 3330 | $49,537.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:19:00 | $14.88 | BUY | 3330 | $49,563.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:18:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:17:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:16:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:15:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:14:00 | $14.89 | BUY | 3330 | $49,590.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:13:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:12:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:11:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:10:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:09:00 | $14.88 | BUY | 3330 | $49,557.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:08:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:07:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:06:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:05:00 | $14.89 | BUY | 3330 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:04:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:03:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:02:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:01:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:00:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:59:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:58:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:57:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:56:00 | $14.92 | BUY | 3330 | $49,699.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:55:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:54:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:53:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:52:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:51:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:50:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:49:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:48:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:47:00 | $14.92 | BUY | 3330 | $49,681.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:46:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:45:00 | $14.91 | BUY | 3330 | $49,650.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:44:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:41:00 | $14.93 | BUY | 3330 | $49,716.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:31:00 | $14.93 | BUY | 3330 | $49,703.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:30:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:29:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:28:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:27:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:26:00 | $14.91 | BUY | 3330 | $49,634.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:25:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:24:00 | $14.91 | BUY | 3330 | $49,661.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:23:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:22:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:21:00 | $14.88 | BUY | 3330 | $49,542.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:20:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:19:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:18:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:17:00 | $14.87 | BUY | 3330 | $49,533.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:16:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:15:00 | $14.89 | BUY | 3330 | $49,583.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:14:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:13:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:12:00 | $14.88 | BUY | 3330 | $49,550.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:11:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:10:00 | $14.88 | BUY | 3330 | $49,557.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:09:00 | $14.89 | BUY | 3330 | $49,583.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:08:00 | $14.90 | BUY | 3330 | $49,617.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:07:00 | $14.90 | BUY | 3330 | $49,616.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:06:00 | $14.88 | BUY | 3330 | $49,550.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:05:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:04:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:03:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:02:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:01:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:00:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:59:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:58:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:57:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:56:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:55:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:54:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:53:00 | $14.90 | BUY | 3330 | $49,624.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:52:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:51:00 | $14.94 | BUY | 3330 | $49,733.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:50:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:49:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:48:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:47:00 | $14.89 | BUY | 3330 | $49,584.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:46:00 | $14.89 | BUY | 3330 | $49,584.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:45:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:44:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:43:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:42:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:41:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:40:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:39:00 | $14.88 | BUY | 3330 | $49,550.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:38:00 | $14.90 | BUY | 3330 | $49,619.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:37:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:36:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:35:00 | $14.90 | BUY | 3330 | $49,617.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:34:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:33:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:32:00 | $14.91 | BUY | 3330 | $49,649.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:31:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:30:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:29:00 | $14.92 | BUY | 3330 | $49,675.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:28:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:27:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:26:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:25:00 | $14.89 | BUY | 3330 | $49,599.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:24:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:23:00 | $14.90 | BUY | 3330 | $49,626.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:22:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:21:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:20:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:19:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:18:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:17:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:16:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:15:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:14:00 | $14.94 | BUY | 3330 | $49,733.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:13:00 | $14.94 | BUY | 3330 | $49,750.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:12:00 | $14.95 | BUY | 3330 | $49,783.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:11:00 | $14.96 | BUY | 3330 | $49,816.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:10:00 | $14.97 | BUY | 3330 | $49,850.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:09:00 | $14.97 | BUY | 3330 | $49,850.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:08:00 | $14.97 | BUY | 3330 | $49,850.10 | - | - | Hold | - | - | 26 |
| 2026-08-13 15:55:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:54:00 | $15.01 | BUY | 3290 | $49,366.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:53:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:52:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:51:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:50:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:49:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:48:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:47:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:46:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:45:00 | $14.99 | BUY | 3290 | $49,328.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:44:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:43:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:42:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:41:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:40:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:39:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:38:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:37:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:36:00 | $14.99 | BUY | 3290 | $49,324.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:35:00 | $14.99 | BUY | 3290 | $49,323.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:34:00 | $15.00 | BUY | 3290 | $49,340.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:33:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:32:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:31:00 | $15.00 | BUY | 3290 | $49,358.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:30:00 | $15.00 | BUY | 3290 | $49,359.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:29:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:28:00 | $15.01 | BUY | 3290 | $49,366.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:27:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:26:00 | $15.01 | BUY | 3290 | $49,376.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:25:00 | $15.01 | BUY | 3290 | $49,366.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:47:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:39:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:38:00 | $15.01 | BUY | 3290 | $49,381.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:37:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $15.01 | BUY | 3290 | $49,374.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:45:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:44:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:43:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:42:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:41:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:39:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:38:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:37:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:36:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:35:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:34:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:33:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:32:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:31:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:30:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:29:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:28:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:27:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:26:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:25:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:19:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $14.96 | BUY | 3290 | $49,218.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:17:00 | $14.96 | BUY | 3290 | $49,218.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:16:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:15:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:13:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:12:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:11:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-12 15:59:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:58:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:57:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:56:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:55:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:54:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:53:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:52:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:51:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:50:00 | $15.01 | BUY | 3260 | $48,934.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:49:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:48:00 | $15.02 | BUY | 3260 | $48,965.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:47:00 | $15.02 | BUY | 3260 | $48,965.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:46:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:45:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:37:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:36:00 | $15.01 | BUY | 3260 | $48,945.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:35:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:34:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:33:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:32:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:31:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:30:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:29:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:28:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:27:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:26:00 | $14.98 | BUY | 3260 | $48,838.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:25:00 | $14.97 | BUY | 3260 | $48,794.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:24:00 | $14.95 | BUY | 3260 | $48,737.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:23:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:22:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:21:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:20:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:19:00 | $14.92 | BUY | 3260 | $48,639.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:18:00 | $14.93 | BUY | 3260 | $48,667.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:17:00 | $14.94 | BUY | 3260 | $48,695.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:16:00 | $14.93 | BUY | 3260 | $48,677.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:15:00 | $14.94 | BUY | 3260 | $48,704.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:14:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:13:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:12:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:11:00 | $14.94 | BUY | 3260 | $48,697.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:10:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:09:00 | $14.95 | BUY | 3260 | $48,734.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:08:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:07:00 | $14.95 | BUY | 3260 | $48,728.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:06:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:05:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:04:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:03:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:02:00 | $14.95 | BUY | 3260 | $48,738.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:01:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:00:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:59:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:58:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:57:00 | $14.95 | BUY | 3260 | $48,742.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:56:00 | $14.95 | BUY | 3260 | $48,745.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:55:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:54:00 | $14.95 | BUY | 3260 | $48,747.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:53:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:52:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:51:00 | $14.96 | BUY | 3260 | $48,762.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:50:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:49:00 | $14.95 | BUY | 3260 | $48,745.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:48:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:47:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:46:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:45:00 | $14.95 | BUY | 3260 | $48,736.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:44:00 | $14.96 | BUY | 3260 | $48,765.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:43:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:42:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:41:00 | $14.97 | BUY | 3260 | $48,785.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:40:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:39:00 | $14.95 | BUY | 3260 | $48,746.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:38:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:37:00 | $14.96 | BUY | 3260 | $48,769.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:36:00 | $14.97 | BUY | 3260 | $48,785.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:35:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:34:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:33:00 | $14.95 | BUY | 3260 | $48,745.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:32:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:31:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:30:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:29:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:28:00 | $14.94 | BUY | 3260 | $48,704.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:27:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:26:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:25:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:24:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:23:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:22:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:21:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:20:00 | $14.96 | BUY | 3260 | $48,768.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:19:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:18:00 | $14.96 | BUY | 3260 | $48,779.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:17:00 | $14.97 | BUY | 3260 | $48,785.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:16:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:15:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:14:00 | $14.96 | BUY | 3260 | $48,762.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:13:00 | $14.98 | BUY | 3260 | $48,818.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:12:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:11:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:10:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:09:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:08:00 | $14.98 | BUY | 3260 | $48,844.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:07:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:06:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:05:00 | $14.98 | BUY | 3260 | $48,827.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:04:00 | $14.98 | BUY | 3260 | $48,834.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:03:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:02:00 | $14.98 | BUY | 3260 | $48,818.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:01:00 | $14.98 | BUY | 3260 | $48,827.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:00:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:59:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:58:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:57:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:56:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:55:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:54:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:53:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:52:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:51:00 | $14.99 | BUY | 3260 | $48,872.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:50:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:49:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:48:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:47:00 | $15.00 | BUY | 3260 | $48,912.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:46:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:45:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:44:00 | $15.01 | BUY | 3260 | $48,946.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:43:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:42:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:41:00 | $15.01 | BUY | 3260 | $48,932.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:40:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:39:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:38:00 | $15.01 | BUY | 3260 | $48,929.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:37:00 | $15.01 | BUY | 3260 | $48,938.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:36:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:35:00 | $15.01 | BUY | 3260 | $48,916.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:34:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:33:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:32:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:31:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:30:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:29:00 | $15.01 | BUY | 3260 | $48,919.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:28:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:27:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:26:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:25:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:24:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:23:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:21:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:20:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:19:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:18:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:17:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:16:00 | $14.99 | BUY | 3260 | $48,873.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:15:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:14:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:13:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:12:00 | $15.02 | BUY | 3260 | $48,950.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:11:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:10:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:09:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:08:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:07:00 | $15.04 | BUY | 3260 | $49,028.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:06:00 | $15.04 | BUY | 3260 | $49,030.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:05:00 | $15.04 | BUY | 3260 | $49,020.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:04:00 | $15.04 | BUY | 3260 | $49,045.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:03:00 | $15.04 | BUY | 3260 | $49,042.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:02:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:01:00 | $15.04 | BUY | 3260 | $49,028.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:00:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:59:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:58:00 | $15.05 | BUY | 3260 | $49,062.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:57:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:56:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:55:00 | $15.04 | BUY | 3260 | $49,015.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:54:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:53:00 | $15.03 | BUY | 3260 | $48,997.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:52:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:51:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:50:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:46:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:45:00 | $15.05 | BUY | 3260 | $49,049.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:44:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:43:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:42:00 | $15.04 | BUY | 3260 | $49,027.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:36:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:35:00 | $15.05 | BUY | 3260 | $49,060.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:34:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:33:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:32:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:31:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:30:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:29:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:28:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:27:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:26:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:25:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:24:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:23:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:22:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:21:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:20:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:19:00 | $15.04 | BUY | 3260 | $49,030.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:04:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:03:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:00:00 | $15.02 | BUY | 3260 | $48,967.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:59:00 | $15.03 | BUY | 3260 | $48,998.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:58:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:57:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:56:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:55:00 | $15.01 | BUY | 3260 | $48,932.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:54:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:53:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:52:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:51:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:50:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:49:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:48:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:47:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:46:00 | $15.02 | BUY | 3260 | $48,964.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:45:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:44:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:43:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:42:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:41:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:40:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:39:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:38:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:37:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:36:00 | $15.03 | BUY | 3260 | $48,990.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:35:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:34:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:33:00 | $15.03 | BUY | 3260 | $48,997.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:32:00 | $15.04 | BUY | 3260 | $49,022.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $15.04 | BUY | 3260 | $49,028.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $15.04 | BUY | 3260 | $49,022.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $15.03 | BUY | 3260 | $48,998.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:20:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:19:00 | $15.03 | BUY | 3260 | $48,985.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:18:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:17:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:16:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:15:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:14:00 | $15.01 | BUY | 3260 | $48,925.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:13:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:12:00 | $15.01 | BUY | 3260 | $48,930.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:11:00 | $15.01 | BUY | 3260 | $48,932.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:10:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:09:00 | $15.01 | BUY | 3260 | $48,925.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:08:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:07:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:05:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:04:00 | $15.01 | BUY | 3260 | $48,932.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:03:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:02:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:01:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:59:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:58:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:56:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:53:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:51:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:49:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:45:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:38:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:37:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:36:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $15.07 | BUY | 3260 | $49,128.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $15.09 | BUY | 3260 | $49,193.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $15.07 | BUY | 3260 | $49,128.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $15.09 | BUY | 3260 | $49,193.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $15.06 | BUY | 3260 | $49,095.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $15.06 | BUY | 3260 | $49,095.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $15.07 | BUY | 3260 | $49,128.20 | - | - | Hold | - | - | 28 |
| 2026-08-11 09:30:00 | $15.06 | BUY | 3330 | $50,149.80 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:59:00 | $15.01 | BUY | 3210 | $48,166.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:58:00 | $14.99 | BUY | 3210 | $48,101.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:57:00 | $15.00 | BUY | 3210 | $48,133.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:56:00 | $15.02 | BUY | 3210 | $48,216.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:55:00 | $15.06 | BUY | 3210 | $48,326.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:54:00 | $15.12 | BUY | 3210 | $48,537.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:53:00 | $15.16 | BUY | 3210 | $48,647.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:52:00 | $15.17 | BUY | 3210 | $48,680.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:51:00 | $15.17 | BUY | 3210 | $48,679.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:50:00 | $15.17 | BUY | 3210 | $48,696.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:49:00 | $15.17 | BUY | 3210 | $48,679.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:48:00 | $15.16 | BUY | 3210 | $48,663.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:47:00 | $15.20 | BUY | 3210 | $48,791.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:46:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:45:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:44:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:43:00 | $15.18 | BUY | 3210 | $48,725.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:42:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:41:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:40:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:39:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:38:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:37:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:36:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:35:00 | $15.19 | BUY | 3210 | $48,772.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:34:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:33:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:32:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:31:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:30:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:29:00 | $15.21 | BUY | 3210 | $48,830.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:28:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:27:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:26:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:25:00 | $15.21 | BUY | 3210 | $48,824.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:24:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:23:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:22:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:21:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:20:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:19:00 | $15.22 | BUY | 3210 | $48,856.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:18:00 | $15.23 | BUY | 3210 | $48,872.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:17:00 | $15.22 | BUY | 3210 | $48,868.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:16:00 | $15.24 | BUY | 3210 | $48,915.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:15:00 | $15.21 | BUY | 3210 | $48,838.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:14:00 | $15.21 | BUY | 3210 | $48,839.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:13:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:12:00 | $15.24 | BUY | 3210 | $48,921.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:11:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:10:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:09:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:08:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:07:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:06:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:05:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:04:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:03:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:02:00 | $15.26 | BUY | 3210 | $48,981.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:01:00 | $15.26 | BUY | 3210 | $48,992.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:00:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:59:00 | $15.27 | BUY | 3210 | $49,000.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:58:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:57:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:56:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:55:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:54:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:53:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:52:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:51:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:50:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:49:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:48:00 | $15.28 | BUY | 3210 | $49,048.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:47:00 | $15.26 | BUY | 3210 | $48,984.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:46:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:45:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:44:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:43:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:42:00 | $15.24 | BUY | 3210 | $48,920.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:41:00 | $15.25 | BUY | 3210 | $48,951.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:40:00 | $15.25 | BUY | 3210 | $48,951.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:39:00 | $15.25 | BUY | 3210 | $48,936.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:38:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:37:00 | $15.22 | BUY | 3210 | $48,855.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:36:00 | $15.24 | BUY | 3210 | $48,904.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:35:00 | $15.24 | BUY | 3210 | $48,920.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:34:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:33:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:32:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:31:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:30:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:29:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:28:00 | $15.23 | BUY | 3210 | $48,872.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:27:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:26:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:25:00 | $15.19 | BUY | 3210 | $48,759.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:24:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:23:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:22:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:21:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:20:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:19:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:18:00 | $15.20 | BUY | 3210 | $48,783.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:17:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:16:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:15:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:14:00 | $15.19 | BUY | 3210 | $48,767.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:13:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:12:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:11:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:10:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:09:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:08:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:07:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:06:00 | $15.19 | BUY | 3210 | $48,762.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:05:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:04:00 | $15.22 | BUY | 3210 | $48,853.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:03:00 | $15.23 | BUY | 3210 | $48,884.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:02:00 | $15.23 | BUY | 3210 | $48,888.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:01:00 | $15.22 | BUY | 3210 | $48,855.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:00:00 | $15.23 | BUY | 3210 | $48,888.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:59:00 | $15.25 | BUY | 3210 | $48,954.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:58:00 | $15.25 | BUY | 3210 | $48,936.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:57:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:56:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:55:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:54:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:53:00 | $15.27 | BUY | 3210 | $49,000.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:52:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:51:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:50:00 | $15.28 | BUY | 3210 | $49,038.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:49:00 | $15.28 | BUY | 3210 | $49,032.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:48:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:47:00 | $15.29 | BUY | 3210 | $49,064.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:46:00 | $15.29 | BUY | 3210 | $49,064.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:45:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:44:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:43:00 | $15.29 | BUY | 3210 | $49,064.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:42:00 | $15.29 | BUY | 3210 | $49,080.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:41:00 | $15.29 | BUY | 3210 | $49,074.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:40:00 | $15.27 | BUY | 3210 | $49,017.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:39:00 | $15.28 | BUY | 3210 | $49,044.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:38:00 | $15.27 | BUY | 3210 | $49,018.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:37:00 | $15.28 | BUY | 3210 | $49,048.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:36:00 | $15.28 | BUY | 3210 | $49,048.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:35:00 | $15.28 | BUY | 3210 | $49,048.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:34:00 | $15.30 | BUY | 3210 | $49,120.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:33:00 | $15.29 | BUY | 3210 | $49,080.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:32:00 | $15.30 | BUY | 3210 | $49,096.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:31:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:30:00 | $15.31 | BUY | 3210 | $49,129.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:29:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:28:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:27:00 | $15.32 | BUY | 3210 | $49,161.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:26:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:25:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:24:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:23:00 | $15.32 | BUY | 3210 | $49,161.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:22:00 | $15.32 | BUY | 3210 | $49,167.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:21:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:20:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:19:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:18:00 | $15.33 | BUY | 3210 | $49,193.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:17:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:16:00 | $15.31 | BUY | 3210 | $49,129.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:15:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:14:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:13:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:12:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:11:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:10:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:09:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:08:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:07:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:06:00 | $15.37 | BUY | 3210 | $49,340.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:05:00 | $15.36 | BUY | 3210 | $49,305.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:04:00 | $15.37 | BUY | 3210 | $49,338.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:03:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:02:00 | $15.38 | BUY | 3210 | $49,353.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:01:00 | $15.40 | BUY | 3210 | $49,417.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:00:00 | $15.42 | BUY | 3210 | $49,482.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:59:00 | $15.42 | BUY | 3210 | $49,482.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:58:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:57:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:56:00 | $15.42 | BUY | 3210 | $49,495.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:55:00 | $15.41 | BUY | 3210 | $49,466.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:54:00 | $15.43 | BUY | 3210 | $49,514.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:53:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:52:00 | $15.43 | BUY | 3210 | $49,530.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:51:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:50:00 | $15.45 | BUY | 3210 | $49,578.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:49:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:48:00 | $15.43 | BUY | 3210 | $49,514.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:47:00 | $15.43 | BUY | 3210 | $49,530.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:46:00 | $15.43 | BUY | 3210 | $49,514.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:45:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:44:00 | $15.43 | BUY | 3210 | $49,531.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:43:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:42:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:41:00 | $15.47 | BUY | 3210 | $49,644.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:40:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:39:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:38:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:37:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:36:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:35:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:34:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:33:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:32:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:31:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:30:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:29:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:28:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:27:00 | $15.47 | BUY | 3210 | $49,674.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:26:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:25:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:24:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:23:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:22:00 | $15.46 | BUY | 3210 | $49,610.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:21:00 | $15.47 | BUY | 3210 | $49,658.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:20:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:19:00 | $15.47 | BUY | 3210 | $49,655.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:18:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:17:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:16:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:15:00 | $15.49 | BUY | 3210 | $49,725.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:14:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:13:00 | $15.50 | BUY | 3210 | $49,754.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:12:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:11:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:10:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:09:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:08:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:07:00 | $15.51 | BUY | 3210 | $49,798.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:06:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:05:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:04:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:03:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:02:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:01:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:00:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:59:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:58:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:57:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:56:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:55:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:54:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:53:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:52:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:51:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:50:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:49:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:48:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:47:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:46:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:45:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:44:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:43:00 | $15.50 | BUY | 3210 | $49,754.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:42:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:41:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:40:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:39:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:38:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:37:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:36:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:35:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:34:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:33:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:32:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:31:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:30:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:29:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:28:00 | $15.54 | BUY | 3210 | $49,867.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:27:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:26:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:25:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:24:00 | $15.53 | BUY | 3210 | $49,851.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:23:00 | $15.54 | BUY | 3210 | $49,867.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:22:00 | $15.55 | BUY | 3210 | $49,899.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:21:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:20:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:19:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:18:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:17:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:16:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:15:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:14:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:13:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:12:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:11:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:10:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:09:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:08:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:07:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:06:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:05:00 | $15.51 | BUY | 3210 | $49,786.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:04:00 | $15.49 | BUY | 3210 | $49,722.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:03:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:02:00 | $15.50 | BUY | 3210 | $49,754.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:01:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:00:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:59:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:58:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:57:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:56:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:55:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:54:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:53:00 | $15.49 | BUY | 3210 | $49,733.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:52:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:51:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:50:00 | $15.47 | BUY | 3210 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:49:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:48:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:47:00 | $15.51 | BUY | 3210 | $49,786.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:46:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:45:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:44:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:43:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:42:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:41:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:40:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:39:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:38:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:37:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:36:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:35:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:34:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:33:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:32:00 | $15.53 | BUY | 3210 | $49,851.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:31:00 | $15.53 | BUY | 3210 | $49,850.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:30:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:29:00 | $15.55 | BUY | 3210 | $49,899.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:28:00 | $15.54 | BUY | 3210 | $49,883.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:27:00 | $15.55 | BUY | 3210 | $49,913.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:26:00 | $15.54 | BUY | 3210 | $49,867.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:25:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:24:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:23:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:22:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:21:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:20:00 | $15.49 | BUY | 3210 | $49,714.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:19:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:18:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:17:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:16:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:15:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:14:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:13:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:12:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:11:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:10:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:09:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:08:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:07:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:05:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:04:00 | $15.53 | BUY | 3210 | $49,851.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:03:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:02:00 | $15.55 | BUY | 3210 | $49,915.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:01:00 | $15.55 | BUY | 3210 | $49,915.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:00:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:59:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:58:00 | $15.58 | BUY | 3210 | $50,011.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:57:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:56:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:55:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:54:00 | $15.54 | BUY | 3210 | $49,883.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:53:00 | $15.57 | BUY | 3210 | $49,979.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:52:00 | $15.54 | BUY | 3210 | $49,883.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:51:00 | $15.55 | BUY | 3210 | $49,915.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:50:00 | $15.57 | BUY | 3210 | $49,979.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:49:00 | $15.59 | BUY | 3210 | $50,043.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:48:00 | $15.64 | BUY | 3210 | $50,204.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:47:00 | $15.63 | BUY | 3210 | $50,172.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:46:00 | $15.60 | BUY | 3210 | $50,076.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:45:00 | $15.57 | BUY | 3210 | $49,979.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:44:00 | $15.58 | BUY | 3210 | $50,011.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:43:00 | $15.62 | BUY | 3210 | $50,140.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:42:00 | $15.65 | BUY | 3210 | $50,236.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:41:00 | $15.67 | BUY | 3210 | $50,300.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:40:00 | $15.69 | BUY | 3210 | $50,364.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:39:00 | $15.67 | BUY | 3210 | $50,300.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:38:00 | $15.63 | BUY | 3210 | $50,172.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:37:00 | $15.64 | BUY | 3210 | $50,204.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:36:00 | $15.64 | BUY | 3210 | $50,204.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:35:00 | $15.62 | BUY | 3210 | $50,140.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:34:00 | $15.65 | BUY | 3210 | $50,236.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:33:00 | $15.62 | BUY | 3210 | $50,140.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:32:00 | $15.69 | BUY | 3210 | $50,364.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:30:00 | $15.61 | BUY | 3210 | $50,108.10 | - | - | Hold | - | - | 30 |
| 2026-08-05 11:10:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - |
Buy Times -> Sold
3708 -> 37.89% -> 1405
Sell Times -> Sold
514 -> 273.35% -> 1405
Average Cost
$49,459.32
Min: $47,437.00 - Max: $50,280.40
Average Hold Days
10.1 days
Min: 5 - Max: 27
Average Gain
$1,550.52
Min: $500.74 - Max: $6,639.40
Average Gain (%)
3.16%
Min: 1.01% - Max: 14%
Buy Times -> Still Hold
3708 -> 62.11% -> 2303
Avg. Hold Cost (Not Sold)
$49,432.01
Min: $48,101.90 - Max: $50,364.90
Avg. Hold Days (Not Sold)
20.8 days
Min: 6 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:58:00 | $12.96 | BUY | 3810 | $49,358.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:57:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:56:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:55:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:54:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:53:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:52:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $13.00 | BUY | 3810 | $49,534.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $12.99 | BUY | 3810 | $49,497.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $12.97 | BUY | 3810 | $49,432.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $12.99 | BUY | 3810 | $49,486.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $12.97 | BUY | 3810 | $49,410.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:38:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:37:00 | $12.96 | BUY | 3810 | $49,392.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $12.97 | BUY | 3810 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $12.96 | BUY | 3810 | $49,372.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $12.96 | BUY | 3810 | $49,358.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $12.96 | BUY | 3810 | $49,390.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $12.97 | BUY | 3810 | $49,412.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $12.97 | BUY | 3810 | $49,414.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $12.97 | BUY | 3810 | $49,406.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $12.97 | BUY | 3810 | $49,415.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $12.96 | BUY | 3810 | $49,378.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $12.97 | BUY | 3810 | $49,430.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $12.97 | BUY | 3810 | $49,401.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $12.97 | BUY | 3810 | $49,401.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $12.97 | BUY | 3810 | $49,397.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $12.96 | BUY | 3810 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $12.98 | BUY | 3810 | $49,446.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $12.98 | BUY | 3810 | $49,443.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $12.98 | BUY | 3810 | $49,445.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $12.98 | BUY | 3810 | $49,453.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $12.99 | BUY | 3810 | $49,484.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $12.99 | BUY | 3810 | $49,491.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $12.99 | BUY | 3810 | $49,491.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $13.00 | BUY | 3810 | $49,521.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $13.00 | BUY | 3810 | $49,541.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $13.01 | BUY | 3810 | $49,572.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $13.01 | BUY | 3810 | $49,569.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $13.00 | BUY | 3810 | $49,514.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $13.00 | BUY | 3810 | $49,527.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $13.00 | BUY | 3810 | $49,544.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $13.00 | BUY | 3810 | $49,544.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:39:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:38:00 | $13.00 | BUY | 3810 | $49,545.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $13.01 | BUY | 3810 | $49,558.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $13.01 | BUY | 3810 | $49,562.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $13.01 | BUY | 3810 | $49,549.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:33:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:32:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $13.01 | BUY | 3810 | $49,558.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:30:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $13.01 | BUY | 3810 | $49,564.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $13.01 | BUY | 3810 | $49,567.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $13.01 | BUY | 3810 | $49,575.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:22:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:21:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:20:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $13.01 | BUY | 3810 | $49,574.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:11:00 | $13.01 | BUY | 3810 | $49,553.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $13.01 | BUY | 3810 | $49,575.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:08:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $13.00 | BUY | 3810 | $49,538.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:06:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:05:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:04:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:03:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:02:00 | $12.99 | BUY | 3810 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:01:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:00:00 | $12.99 | BUY | 3810 | $49,475.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:59:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:58:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:56:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $12.98 | BUY | 3810 | $49,467.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:51:00 | $12.98 | BUY | 3810 | $49,467.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $12.98 | BUY | 3810 | $49,459.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $13.00 | BUY | 3810 | $49,521.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:47:00 | $12.99 | BUY | 3810 | $49,499.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:46:00 | $12.99 | BUY | 3810 | $49,506.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:45:00 | $13.00 | BUY | 3810 | $49,548.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:44:00 | $13.00 | BUY | 3810 | $49,546.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:43:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:42:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:41:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:40:00 | $13.00 | BUY | 3810 | $49,536.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $13.01 | BUY | 3810 | $49,559.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:38:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:37:00 | $13.01 | BUY | 3810 | $49,578.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:36:00 | $13.01 | BUY | 3810 | $49,557.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:35:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:34:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:33:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:32:00 | $13.01 | BUY | 3810 | $49,560.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:28:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:26:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:23:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $12.99 | BUY | 3810 | $49,494.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:20:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:18:00 | $12.98 | BUY | 3810 | $49,472.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:17:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:16:00 | $12.98 | BUY | 3810 | $49,464.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:15:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:13:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:11:00 | $12.98 | BUY | 3810 | $49,446.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:10:00 | $12.97 | BUY | 3810 | $49,432.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:09:00 | $12.97 | BUY | 3810 | $49,424.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:08:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:06:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $12.99 | BUY | 3810 | $49,475.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:58:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:57:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $13.01 | BUY | 3810 | $49,585.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:55:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:54:00 | $13.01 | BUY | 3810 | $49,553.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $13.02 | BUY | 3810 | $49,605.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:38:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $13.01 | BUY | 3810 | $49,575.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $13.01 | BUY | 3810 | $49,579.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $13.01 | BUY | 3810 | $49,568.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:30:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:29:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $13.01 | BUY | 3810 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:27:00 | $13.01 | BUY | 3810 | $49,576.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:26:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:25:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $13.02 | BUY | 3810 | $49,599.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $13.01 | BUY | 3810 | $49,568.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $12.97 | BUY | 3810 | $49,403.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $12.97 | BUY | 3810 | $49,419.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $12.98 | BUY | 3810 | $49,463.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $12.97 | BUY | 3810 | $49,424.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $12.94 | BUY | 3810 | $49,301.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $12.94 | BUY | 3810 | $49,301.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $12.96 | BUY | 3810 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $13.03 | BUY | 3810 | $49,644.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $13.03 | BUY | 3810 | $49,644.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $13.03 | BUY | 3810 | $49,644.30 | - | - | Hold | - | - | 6 |
| 2026-09-01 15:59:00 | $12.95 | BUY | 3790 | $49,080.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $12.96 | BUY | 3790 | $49,118.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $12.94 | BUY | 3790 | $49,042.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $12.96 | BUY | 3790 | $49,118.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $13.00 | BUY | 3790 | $49,251.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $13.01 | BUY | 3790 | $49,307.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $13.01 | BUY | 3790 | $49,288.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $13.01 | BUY | 3790 | $49,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $13.01 | BUY | 3790 | $49,307.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $13.01 | BUY | 3790 | $49,288.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $13.00 | BUY | 3790 | $49,251.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $12.98 | BUY | 3790 | $49,203.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $13.00 | BUY | 3790 | $49,251.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $13.00 | BUY | 3790 | $49,255.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $12.98 | BUY | 3790 | $49,194.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $12.97 | BUY | 3790 | $49,156.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $12.98 | BUY | 3790 | $49,201.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $12.99 | BUY | 3790 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $13.01 | BUY | 3790 | $49,288.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $13.00 | BUY | 3790 | $49,284.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $13.01 | BUY | 3790 | $49,307.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $13.04 | BUY | 3790 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $13.05 | BUY | 3790 | $49,459.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $13.06 | BUY | 3790 | $49,488.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $13.05 | BUY | 3790 | $49,476.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $13.05 | BUY | 3790 | $49,457.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $13.04 | BUY | 3790 | $49,437.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $13.05 | BUY | 3790 | $49,445.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $13.03 | BUY | 3790 | $49,384.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $13.04 | BUY | 3790 | $49,412.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $13.03 | BUY | 3790 | $49,384.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $13.03 | BUY | 3790 | $49,380.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $13.01 | BUY | 3790 | $49,307.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $13.02 | BUY | 3790 | $49,328.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $13.02 | BUY | 3790 | $49,345.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $13.01 | BUY | 3790 | $49,320.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $13.01 | BUY | 3790 | $49,307.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $13.01 | BUY | 3790 | $49,323.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $13.03 | BUY | 3790 | $49,395.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $13.06 | BUY | 3790 | $49,483.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $13.07 | BUY | 3790 | $49,516.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $13.08 | BUY | 3790 | $49,573.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $13.07 | BUY | 3790 | $49,553.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $13.07 | BUY | 3790 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $13.06 | BUY | 3790 | $49,513.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $13.07 | BUY | 3790 | $49,533.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $13.07 | BUY | 3790 | $49,534.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $13.08 | BUY | 3790 | $49,554.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $13.07 | BUY | 3790 | $49,538.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $13.08 | BUY | 3790 | $49,573.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $13.08 | BUY | 3790 | $49,561.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $13.08 | BUY | 3790 | $49,573.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $13.08 | BUY | 3790 | $49,554.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $13.07 | BUY | 3790 | $49,523.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $13.08 | BUY | 3790 | $49,554.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $13.05 | BUY | 3790 | $49,459.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $13.06 | BUY | 3790 | $49,493.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $13.06 | BUY | 3790 | $49,496.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $13.04 | BUY | 3790 | $49,421.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $13.05 | BUY | 3790 | $49,459.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $13.04 | BUY | 3790 | $49,439.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $13.03 | BUY | 3790 | $49,401.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $13.04 | BUY | 3790 | $49,407.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $13.01 | BUY | 3790 | $49,308.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $13.03 | BUY | 3790 | $49,382.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $13.03 | BUY | 3790 | $49,385.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $13.04 | BUY | 3790 | $49,422.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $13.04 | BUY | 3790 | $49,422.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $13.02 | BUY | 3790 | $49,346.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $13.04 | BUY | 3790 | $49,414.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $13.05 | BUY | 3790 | $49,461.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $13.05 | BUY | 3790 | $49,462.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $13.05 | BUY | 3790 | $49,462.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $13.04 | BUY | 3790 | $49,410.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $13.05 | BUY | 3790 | $49,457.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $13.05 | BUY | 3790 | $49,476.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $13.05 | BUY | 3790 | $49,469.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $13.06 | BUY | 3790 | $49,483.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $13.04 | BUY | 3790 | $49,422.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $13.06 | BUY | 3790 | $49,484.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $13.05 | BUY | 3790 | $49,476.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $13.06 | BUY | 3790 | $49,497.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $13.05 | BUY | 3790 | $49,461.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $13.03 | BUY | 3790 | $49,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $13.09 | BUY | 3790 | $49,592.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $13.08 | BUY | 3790 | $49,572.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $13.09 | BUY | 3790 | $49,592.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $13.07 | BUY | 3790 | $49,534.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $13.04 | BUY | 3790 | $49,434.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $13.03 | BUY | 3790 | $49,400.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $13.10 | BUY | 3790 | $49,649.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $13.11 | BUY | 3790 | $49,681.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $13.12 | BUY | 3790 | $49,705.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $13.11 | BUY | 3790 | $49,686.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $13.12 | BUY | 3790 | $49,724.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $13.14 | BUY | 3790 | $49,781.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $13.16 | BUY | 3790 | $49,857.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $13.18 | BUY | 3790 | $49,963.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $13.15 | BUY | 3790 | $49,838.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $13.16 | BUY | 3790 | $49,876.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $13.16 | BUY | 3790 | $49,876.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $13.16 | BUY | 3790 | $49,876.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $13.16 | BUY | 3790 | $49,876.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $13.19 | BUY | 3790 | $49,971.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $13.19 | BUY | 3790 | $49,973.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $13.19 | BUY | 3790 | $49,971.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $13.19 | BUY | 3790 | $49,996.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $13.20 | BUY | 3790 | $50,027.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $13.20 | BUY | 3790 | $50,020.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $13.20 | BUY | 3790 | $50,032.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $13.20 | BUY | 3790 | $50,020.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:33:00 | $13.19 | BUY | 3790 | $49,979.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $13.19 | BUY | 3790 | $49,971.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $13.20 | BUY | 3790 | $50,027.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $13.21 | BUY | 3790 | $50,064.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $13.23 | BUY | 3790 | $50,141.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $13.23 | BUY | 3790 | $50,141.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $13.22 | BUY | 3790 | $50,113.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $13.22 | BUY | 3790 | $50,099.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $13.23 | BUY | 3790 | $50,140.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:59:00 | $13.24 | BUY | 3790 | $50,179.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $13.24 | BUY | 3790 | $50,180.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $13.25 | BUY | 3790 | $50,217.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $13.24 | BUY | 3790 | $50,179.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:12:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $13.30 | BUY | 3770 | $50,141.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $13.29 | BUY | 3770 | $50,103.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $13.30 | BUY | 3770 | $50,141.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $13.30 | BUY | 3770 | $50,141.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:43:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:42:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:41:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $13.34 | BUY | 3770 | $50,291.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-26 09:46:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $14.12 | SELL | 3550 | $50,126.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $14.13 | SELL | 3550 | $50,161.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 15:58:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:57:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 15:56:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 15:55:00 | $13.53 | BUY | 3680 | $49,789.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,098.70 | 4.22% | 6 |
| 2026-08-20 15:46:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 15:45:00 | $13.54 | BUY | 3680 | $49,827.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.43 | 4.14% | 6 |
| 2026-08-20 15:44:00 | $13.52 | BUY | 3680 | $49,753.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.77 | 4.29% | 6 |
| 2026-08-20 15:43:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 15:42:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:41:00 | $13.51 | BUY | 3680 | $49,721.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,166.78 | 4.36% | 6 |
| 2026-08-20 15:40:00 | $13.51 | BUY | 3680 | $49,723.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,164.94 | 4.35% | 6 |
| 2026-08-20 15:39:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:38:00 | $13.51 | BUY | 3680 | $49,701.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,186.66 | 4.4% | 6 |
| 2026-08-20 15:37:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:36:00 | $13.51 | BUY | 3680 | $49,707.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,180.40 | 4.39% | 6 |
| 2026-08-20 15:35:00 | $13.51 | BUY | 3680 | $49,716.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.57 | 4.37% | 6 |
| 2026-08-20 15:34:00 | $13.51 | BUY | 3680 | $49,708.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,179.66 | 4.38% | 6 |
| 2026-08-20 15:33:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 15:32:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 15:31:00 | $13.51 | BUY | 3680 | $49,716.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.94 | 4.37% | 6 |
| 2026-08-20 15:30:00 | $13.50 | BUY | 3680 | $49,669.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,218.67 | 4.47% | 6 |
| 2026-08-20 15:29:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 15:28:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:27:00 | $13.50 | BUY | 3680 | $49,679.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.37 | 4.45% | 6 |
| 2026-08-20 15:26:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 15:25:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 15:24:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:23:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:22:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:21:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 15:20:00 | $13.49 | BUY | 3680 | $49,636.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,251.42 | 4.54% | 6 |
| 2026-08-20 15:19:00 | $13.48 | BUY | 3680 | $49,607.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,280.13 | 4.6% | 6 |
| 2026-08-20 15:18:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 15:17:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:16:00 | $13.50 | BUY | 3680 | $49,682.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,205.79 | 4.44% | 6 |
| 2026-08-20 15:15:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:14:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:13:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:12:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 15:11:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 15:10:00 | $13.50 | BUY | 3680 | $49,677.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,210.58 | 4.45% | 6 |
| 2026-08-20 15:09:00 | $13.50 | BUY | 3680 | $49,687.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,201.01 | 4.43% | 6 |
| 2026-08-20 15:08:00 | $13.49 | BUY | 3680 | $49,654.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,233.76 | 4.5% | 6 |
| 2026-08-20 15:07:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:06:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:05:00 | $13.51 | BUY | 3680 | $49,702.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,185.18 | 4.4% | 6 |
| 2026-08-20 15:04:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:03:00 | $13.49 | BUY | 3680 | $49,628.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,259.89 | 4.55% | 6 |
| 2026-08-20 15:02:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 15:01:00 | $13.48 | BUY | 3680 | $49,588.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,300.00 | 4.64% | 6 |
| 2026-08-20 15:00:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 14:59:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:58:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 14:57:00 | $13.50 | BUY | 3680 | $49,672.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,215.36 | 4.46% | 6 |
| 2026-08-20 14:56:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:55:00 | $13.51 | BUY | 3680 | $49,708.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,179.66 | 4.38% | 6 |
| 2026-08-20 14:54:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:53:00 | $13.51 | BUY | 3680 | $49,708.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,180.03 | 4.39% | 6 |
| 2026-08-20 14:52:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:51:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 14:50:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 14:49:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:48:00 | $13.50 | BUY | 3680 | $49,664.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,223.82 | 4.48% | 6 |
| 2026-08-20 14:47:00 | $13.49 | BUY | 3680 | $49,654.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,233.76 | 4.5% | 6 |
| 2026-08-20 14:46:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:45:00 | $13.50 | BUY | 3680 | $49,680.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,207.63 | 4.44% | 6 |
| 2026-08-20 14:44:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:43:00 | $13.50 | BUY | 3680 | $49,675.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,212.78 | 4.45% | 6 |
| 2026-08-20 14:42:00 | $13.50 | BUY | 3680 | $49,663.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,224.19 | 4.48% | 6 |
| 2026-08-20 14:41:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 14:40:00 | $13.50 | BUY | 3680 | $49,696.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,191.07 | 4.41% | 6 |
| 2026-08-20 14:39:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 14:38:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:37:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 14:36:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 14:35:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 14:34:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 14:33:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 14:30:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 14:29:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 14:28:00 | $13.55 | BUY | 3680 | $49,863.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.37 | 4.06% | 6 |
| 2026-08-20 14:22:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 14:21:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 14:20:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 14:19:00 | $13.52 | BUY | 3680 | $49,759.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,128.14 | 4.28% | 6 |
| 2026-08-20 14:18:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 14:17:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 14:16:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:15:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:14:00 | $13.51 | BUY | 3680 | $49,709.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,178.56 | 4.38% | 6 |
| 2026-08-20 14:13:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:12:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:11:00 | $13.51 | BUY | 3680 | $49,713.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,174.88 | 4.37% | 6 |
| 2026-08-20 14:10:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:09:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 14:08:00 | $13.50 | BUY | 3680 | $49,695.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,192.54 | 4.41% | 6 |
| 2026-08-20 14:07:00 | $13.50 | BUY | 3680 | $49,666.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,221.98 | 4.47% | 6 |
| 2026-08-20 14:06:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 14:05:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:04:00 | $13.52 | BUY | 3680 | $49,745.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,142.86 | 4.31% | 6 |
| 2026-08-20 14:03:00 | $13.51 | BUY | 3680 | $49,708.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,179.66 | 4.38% | 6 |
| 2026-08-20 14:02:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:01:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 14:00:00 | $13.51 | BUY | 3680 | $49,723.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,164.21 | 4.35% | 6 |
| 2026-08-20 13:59:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:58:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 13:57:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:56:00 | $13.51 | BUY | 3680 | $49,712.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,175.25 | 4.38% | 6 |
| 2026-08-20 13:55:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:54:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:53:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:52:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:51:00 | $13.51 | BUY | 3680 | $49,719.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,168.99 | 4.36% | 6 |
| 2026-08-20 13:50:00 | $13.54 | BUY | 3680 | $49,808.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,079.20 | 4.17% | 6 |
| 2026-08-20 13:49:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 13:48:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:47:00 | $13.51 | BUY | 3680 | $49,716.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.57 | 4.37% | 6 |
| 2026-08-20 13:46:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 13:45:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 13:44:00 | $13.50 | BUY | 3680 | $49,673.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,214.99 | 4.46% | 6 |
| 2026-08-20 13:43:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 13:42:00 | $13.49 | BUY | 3680 | $49,644.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,243.70 | 4.52% | 6 |
| 2026-08-20 13:41:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 13:40:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 13:39:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:38:00 | $13.54 | BUY | 3680 | $49,812.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,075.52 | 4.17% | 6 |
| 2026-08-20 13:37:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 13:36:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:35:00 | $13.54 | BUY | 3680 | $49,808.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,079.20 | 4.17% | 6 |
| 2026-08-20 13:34:00 | $13.55 | BUY | 3680 | $49,851.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,036.51 | 4.09% | 6 |
| 2026-08-20 13:32:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 13:30:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 13:29:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 13:28:00 | $13.54 | BUY | 3680 | $49,808.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,079.20 | 4.17% | 6 |
| 2026-08-20 13:27:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:26:00 | $13.54 | BUY | 3680 | $49,845.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.77 | 4.1% | 6 |
| 2026-08-20 13:25:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 13:24:00 | $13.54 | BUY | 3680 | $49,827.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.43 | 4.14% | 6 |
| 2026-08-20 13:23:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 13:22:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:21:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 13:20:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:19:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:18:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:17:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:16:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:15:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:14:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:13:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:12:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:11:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:10:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:09:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:08:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:07:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:06:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:05:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:04:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:03:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:02:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:01:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:00:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:59:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:58:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:57:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:56:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:55:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:54:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:53:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:52:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:51:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:50:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:49:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:48:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:47:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:46:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:45:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:44:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:43:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:42:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:41:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:40:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:39:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:38:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:37:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:36:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:35:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:34:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:33:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:32:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:31:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:30:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:29:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:28:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:27:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:26:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:25:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:24:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:23:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:22:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:21:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:20:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:19:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:18:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:17:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:16:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:15:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:14:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:13:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:12:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:11:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:10:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:09:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:08:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 12:07:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 12:06:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 12:05:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:04:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:03:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:02:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 12:01:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 12:00:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 11:59:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 11:58:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 11:57:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:56:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:55:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:54:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:53:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:52:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:51:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 11:50:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:49:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 11:48:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:47:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:46:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:45:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:44:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:43:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:42:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:41:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:40:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 11:39:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:38:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:37:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:36:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:35:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:34:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:33:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 11:32:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 11:31:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 11:30:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 11:29:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:28:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:27:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:26:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 11:25:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 11:24:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:23:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:22:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:21:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 11:20:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:19:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:18:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:17:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:16:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:15:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 11:14:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 11:13:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 11:12:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 11:11:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:10:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:09:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:08:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:07:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:06:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 11:05:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:04:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:03:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 11:02:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:01:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 11:00:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 10:59:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:58:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:57:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:56:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:55:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:54:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:53:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:52:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:51:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:50:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:49:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:48:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:47:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:46:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:45:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:44:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:43:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:42:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:41:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:40:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:39:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:38:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:37:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:36:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:35:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:34:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:33:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:32:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:31:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:30:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:29:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:28:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:27:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:26:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 10:25:00 | $13.60 | BUY | 3680 | $50,048.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,840.00 | 3.68% | 6 |
| 2026-08-20 10:24:00 | $13.60 | BUY | 3680 | $50,048.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,840.00 | 3.68% | 6 |
| 2026-08-20 10:23:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-20 10:22:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 10:21:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 10:20:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 10:19:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:18:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:17:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:16:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:15:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:14:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:13:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:12:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:11:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:10:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 10:09:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:08:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:07:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:06:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:05:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:04:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:03:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:02:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:01:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 10:00:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 09:59:00 | $13.61 | BUY | 3680 | $50,084.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,803.20 | 3.6% | 6 |
| 2026-08-20 09:58:00 | $13.61 | BUY | 3680 | $50,084.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,803.20 | 3.6% | 6 |
| 2026-08-20 09:57:00 | $13.62 | BUY | 3680 | $50,121.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,766.40 | 3.52% | 6 |
| 2026-08-20 09:56:00 | $13.62 | BUY | 3680 | $50,121.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,766.40 | 3.52% | 6 |
| 2026-08-20 09:55:00 | $13.63 | BUY | 3680 | $50,158.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,729.60 | 3.45% | 6 |
| 2026-08-20 09:54:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:53:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:52:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:51:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:50:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:49:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:47:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:46:00 | $13.63 | BUY | 3680 | $50,158.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,729.60 | 3.45% | 6 |
| 2026-08-20 09:45:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 09:44:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 09:43:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-20 09:42:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-20 09:41:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 09:40:00 | $13.60 | BUY | 3680 | $50,048.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,840.00 | 3.68% | 6 |
| 2026-08-20 09:39:00 | $13.61 | BUY | 3680 | $50,084.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,803.20 | 3.6% | 6 |
| 2026-08-20 09:38:00 | $13.62 | BUY | 3680 | $50,121.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,766.40 | 3.52% | 6 |
| 2026-08-20 09:37:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:36:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:33:00 | $13.63 | BUY | 3680 | $50,158.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,729.60 | 3.45% | 6 |
| 2026-08-20 09:32:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:31:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 09:30:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-19 15:59:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $834.25 | 1.69% | 7 |
| 2026-08-19 15:58:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:57:00 | $13.81 | BUY | 3550 | $49,029.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,025.95 | 2.09% | 7 |
| 2026-08-19 15:56:00 | $13.81 | BUY | 3550 | $49,034.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,020.98 | 2.08% | 7 |
| 2026-08-19 15:55:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $976.25 | 1.99% | 7 |
| 2026-08-19 15:54:00 | $13.83 | BUY | 3550 | $49,096.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.85 | 1.95% | 7 |
| 2026-08-19 15:53:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $976.25 | 1.99% | 7 |
| 2026-08-19 15:52:00 | $13.83 | BUY | 3550 | $49,081.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $973.77 | 1.98% | 7 |
| 2026-08-19 15:51:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:50:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:49:00 | $13.85 | BUY | 3550 | $49,180.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $874.36 | 1.78% | 7 |
| 2026-08-19 15:48:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:47:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:46:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:45:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.50 | 1.95% | 7 |
| 2026-08-19 15:44:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:43:00 | $13.86 | BUY | 3550 | $49,202.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $852.35 | 1.73% | 7 |
| 2026-08-19 15:42:00 | $13.84 | BUY | 3550 | $49,116.70 | 2026-08-26 09:30:00 | $14.10 | Sold | $938.27 | 1.91% | 7 |
| 2026-08-19 15:41:00 | $13.85 | BUY | 3550 | $49,168.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $886.43 | 1.8% | 7 |
| 2026-08-19 15:40:00 | $13.87 | BUY | 3550 | $49,223.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $831.76 | 1.69% | 7 |
| 2026-08-19 15:39:00 | $13.86 | BUY | 3550 | $49,202.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $852.35 | 1.73% | 7 |
| 2026-08-19 15:38:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $834.25 | 1.69% | 7 |
| 2026-08-19 15:37:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:36:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:35:00 | $13.88 | BUY | 3550 | $49,282.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $772.83 | 1.57% | 7 |
| 2026-08-19 15:34:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 15:33:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 15:31:00 | $13.92 | BUY | 3550 | $49,414.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $640.78 | 1.3% | 7 |
| 2026-08-19 15:30:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 15:29:00 | $13.91 | BUY | 3550 | $49,381.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $673.79 | 1.36% | 7 |
| 2026-08-19 15:28:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 15:26:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 15:25:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:24:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:23:00 | $13.89 | BUY | 3550 | $49,320.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $734.85 | 1.49% | 7 |
| 2026-08-19 15:22:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 15:21:00 | $13.91 | BUY | 3550 | $49,381.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $673.79 | 1.36% | 7 |
| 2026-08-19 15:20:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 15:19:00 | $13.90 | BUY | 3550 | $49,345.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $709.64 | 1.44% | 7 |
| 2026-08-19 15:18:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 15:17:00 | $13.87 | BUY | 3550 | $49,238.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $816.86 | 1.66% | 7 |
| 2026-08-19 15:16:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:15:00 | $13.86 | BUY | 3550 | $49,210.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $844.54 | 1.72% | 7 |
| 2026-08-19 15:14:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:13:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $852.00 | 1.73% | 7 |
| 2026-08-19 15:12:00 | $13.85 | BUY | 3550 | $49,167.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $887.85 | 1.81% | 7 |
| 2026-08-19 15:11:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:10:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:09:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:08:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $923.00 | 1.88% | 7 |
| 2026-08-19 15:07:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:06:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:05:00 | $13.84 | BUY | 3550 | $49,148.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $906.67 | 1.84% | 7 |
| 2026-08-19 15:04:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $887.50 | 1.81% | 7 |
| 2026-08-19 15:03:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:02:00 | $13.85 | BUY | 3550 | $49,152.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $902.76 | 1.84% | 7 |
| 2026-08-19 15:01:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:00:00 | $13.84 | BUY | 3550 | $49,127.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $927.97 | 1.89% | 7 |
| 2026-08-19 14:59:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 14:58:00 | $13.84 | BUY | 3550 | $49,139.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $915.19 | 1.86% | 7 |
| 2026-08-19 14:57:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.50 | 1.95% | 7 |
| 2026-08-19 14:56:00 | $13.84 | BUY | 3550 | $49,135.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $919.45 | 1.87% | 7 |
| 2026-08-19 14:55:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 14:54:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 14:53:00 | $13.84 | BUY | 3550 | $49,126.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $928.68 | 1.89% | 7 |
| 2026-08-19 14:52:00 | $13.83 | BUY | 3550 | $49,102.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $952.11 | 1.94% | 7 |
| 2026-08-19 14:51:00 | $13.83 | BUY | 3550 | $49,097.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $957.79 | 1.95% | 7 |
| 2026-08-19 14:50:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $976.25 | 1.99% | 7 |
| 2026-08-19 14:49:00 | $13.83 | BUY | 3550 | $49,096.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.85 | 1.95% | 7 |
| 2026-08-19 14:48:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 14:47:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $923.00 | 1.88% | 7 |
| 2026-08-19 14:46:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $923.00 | 1.88% | 7 |
| 2026-08-19 14:45:00 | $13.89 | BUY | 3550 | $49,309.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.85 | 1.51% | 7 |
| 2026-08-19 14:44:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:43:00 | $13.89 | BUY | 3550 | $49,309.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.85 | 1.51% | 7 |
| 2026-08-19 14:42:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:41:00 | $13.90 | BUY | 3550 | $49,328.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.04 | 1.47% | 7 |
| 2026-08-19 14:40:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:39:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:38:00 | $13.91 | BUY | 3550 | $49,375.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $679.47 | 1.38% | 7 |
| 2026-08-19 14:37:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:36:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:35:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:34:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:33:00 | $13.91 | BUY | 3550 | $49,392.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $662.43 | 1.34% | 7 |
| 2026-08-19 14:32:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:31:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 14:30:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 14:29:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:28:00 | $13.90 | BUY | 3550 | $49,336.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $718.87 | 1.46% | 7 |
| 2026-08-19 14:27:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 14:26:00 | $13.89 | BUY | 3550 | $49,302.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $752.95 | 1.53% | 7 |
| 2026-08-19 14:25:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 14:24:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:23:00 | $13.90 | BUY | 3550 | $49,358.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $696.86 | 1.41% | 7 |
| 2026-08-19 14:22:00 | $13.89 | BUY | 3550 | $49,296.70 | 2026-08-26 09:30:00 | $14.10 | Sold | $758.28 | 1.54% | 7 |
| 2026-08-19 14:21:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 14:20:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 14:19:00 | $13.92 | BUY | 3550 | $49,406.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $648.59 | 1.31% | 7 |
| 2026-08-19 14:18:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:17:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 14:16:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:15:00 | $13.91 | BUY | 3550 | $49,396.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $658.17 | 1.33% | 7 |
| 2026-08-19 14:14:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 14:13:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:12:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:11:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:10:00 | $13.91 | BUY | 3550 | $49,380.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.85 | 1.37% | 7 |
| 2026-08-19 14:09:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 14:08:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:07:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:06:00 | $13.91 | BUY | 3550 | $49,366.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $688.34 | 1.39% | 7 |
| 2026-08-19 14:05:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:04:00 | $13.89 | BUY | 3550 | $49,309.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.14 | 1.51% | 7 |
| 2026-08-19 14:03:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:02:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:01:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:00:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 13:59:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:58:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:57:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:56:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:55:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:54:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:53:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:52:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:51:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 13:50:00 | $13.89 | BUY | 3550 | $49,323.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $732.01 | 1.48% | 7 |
| 2026-08-19 13:49:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:48:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 13:47:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 13:46:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 13:45:00 | $13.88 | BUY | 3550 | $49,276.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $778.52 | 1.58% | 7 |
| 2026-08-19 13:44:00 | $13.88 | BUY | 3550 | $49,273.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.36 | 1.59% | 7 |
| 2026-08-19 13:43:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:42:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:41:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:40:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 13:39:00 | $13.94 | BUY | 3550 | $49,501.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $553.09 | 1.12% | 7 |
| 2026-08-19 13:38:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:37:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 13:36:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 13:35:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:34:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 13:33:00 | $13.96 | BUY | 3550 | $49,540.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $514.75 | 1.04% | 7 |
| 2026-08-19 13:32:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:31:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 13:30:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:29:00 | $13.94 | BUY | 3550 | $49,486.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.35 | 1.15% | 7 |
| 2026-08-19 13:28:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:27:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 13:26:00 | $13.90 | BUY | 3550 | $49,353.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $701.83 | 1.42% | 7 |
| 2026-08-19 13:25:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 13:24:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 13:23:00 | $13.91 | BUY | 3550 | $49,389.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $665.98 | 1.35% | 7 |
| 2026-08-19 13:22:00 | $13.90 | BUY | 3550 | $49,348.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $706.80 | 1.43% | 7 |
| 2026-08-19 13:21:00 | $13.93 | BUY | 3550 | $49,464.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $590.72 | 1.19% | 7 |
| 2026-08-19 13:20:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:19:00 | $13.94 | BUY | 3550 | $49,483.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $571.19 | 1.15% | 7 |
| 2026-08-19 13:18:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:17:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:16:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:15:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:14:00 | $13.96 | BUY | 3550 | $49,540.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $514.75 | 1.04% | 7 |
| 2026-08-19 13:13:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:12:00 | $13.93 | BUY | 3550 | $49,445.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $609.89 | 1.23% | 7 |
| 2026-08-19 13:11:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:10:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 13:09:00 | $13.93 | BUY | 3550 | $49,463.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $591.07 | 1.19% | 7 |
| 2026-08-19 13:08:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 13:07:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:06:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:05:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:04:00 | $13.93 | BUY | 3550 | $49,451.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.85 | 1.22% | 7 |
| 2026-08-19 13:03:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:02:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:01:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:00:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 12:59:00 | $13.90 | BUY | 3550 | $49,339.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $715.68 | 1.45% | 7 |
| 2026-08-19 12:58:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:57:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:56:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 12:55:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 12:54:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 12:53:00 | $13.89 | BUY | 3550 | $49,309.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.85 | 1.51% | 7 |
| 2026-08-19 12:52:00 | $13.88 | BUY | 3550 | $49,280.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $774.25 | 1.57% | 7 |
| 2026-08-19 12:51:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 12:50:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 12:49:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 12:48:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:47:00 | $13.89 | BUY | 3550 | $49,303.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $751.18 | 1.52% | 7 |
| 2026-08-19 12:46:00 | $13.89 | BUY | 3550 | $49,313.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $741.24 | 1.5% | 7 |
| 2026-08-19 12:45:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:44:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 12:43:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:42:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:41:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 12:40:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 12:39:00 | $13.96 | BUY | 3550 | $49,575.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $515.46 | 1.04% | 7 |
| 2026-08-19 12:38:00 | $13.97 | BUY | 3550 | $49,583.20 | 2026-08-26 09:34:00 | $14.11 | Sold | $507.29 | 1.02% | 7 |
| 2026-08-19 12:37:00 | $13.97 | BUY | 3550 | $49,575.80 | 2026-08-26 09:34:00 | $14.11 | Sold | $514.75 | 1.04% | 7 |
| 2026-08-19 12:33:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:31:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:30:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 12:26:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:24:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:23:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:22:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:21:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:01:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 12:00:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:59:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:58:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:57:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:56:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:55:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:54:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:50:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:48:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:47:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:46:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:45:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:44:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:43:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:42:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:41:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:40:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 11:39:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:38:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:37:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:36:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:35:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:34:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:33:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:32:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:31:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 11:30:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:29:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:28:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 11:27:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:26:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:25:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:24:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:23:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:22:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:21:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:20:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:19:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:18:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:17:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:16:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 11:15:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:14:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:13:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:12:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:10:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:09:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:08:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:07:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:06:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:05:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:04:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:03:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:02:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:01:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:00:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 10:59:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:58:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:57:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:56:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:55:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:54:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 10:53:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:52:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:51:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:50:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:49:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:48:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 10:47:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:46:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:45:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:42:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:41:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:40:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:14:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:13:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:10:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:08:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:04:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:00:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:54:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:53:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:52:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:51:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:50:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:49:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:48:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:47:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:46:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:45:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:44:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:42:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:41:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:40:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 09:39:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:38:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:37:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $14.05 | BUY | 3550 | $49,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $14.09 | BUY | 3550 | $50,019.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $14.09 | BUY | 3550 | $50,019.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $14.09 | BUY | 3550 | $50,019.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $14.12 | BUY | 3550 | $50,126.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $14.04 | BUY | 3500 | $49,122.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $14.08 | BUY | 3500 | $49,272.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $14.07 | BUY | 3500 | $49,227.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $14.11 | BUY | 3500 | $49,386.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $14.09 | BUY | 3500 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $14.09 | BUY | 3500 | $49,323.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $14.10 | BUY | 3500 | $49,342.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $14.10 | BUY | 3500 | $49,364.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $14.12 | BUY | 3500 | $49,414.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $14.11 | BUY | 3500 | $49,397.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $14.12 | BUY | 3500 | $49,424.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $14.13 | BUY | 3500 | $49,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $14.12 | BUY | 3500 | $49,420.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $14.11 | BUY | 3500 | $49,381.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $14.07 | BUY | 3500 | $49,237.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $14.07 | BUY | 3500 | $49,245.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $14.08 | BUY | 3500 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $14.07 | BUY | 3500 | $49,245.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $14.07 | BUY | 3500 | $49,233.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $14.06 | BUY | 3500 | $49,210.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $14.06 | BUY | 3500 | $49,205.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $14.06 | BUY | 3500 | $49,210.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $14.07 | BUY | 3500 | $49,227.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $14.07 | BUY | 3500 | $49,227.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $14.07 | BUY | 3500 | $49,257.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $14.08 | BUY | 3500 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $14.09 | BUY | 3500 | $49,304.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $14.08 | BUY | 3500 | $49,294.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $14.09 | BUY | 3500 | $49,314.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $14.08 | BUY | 3500 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $14.08 | BUY | 3500 | $49,272.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $14.09 | BUY | 3500 | $49,322.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $14.09 | BUY | 3500 | $49,315.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $14.09 | BUY | 3500 | $49,297.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $14.09 | BUY | 3500 | $49,297.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $14.10 | BUY | 3500 | $49,343.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $14.10 | BUY | 3500 | $49,343.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $14.15 | BUY | 3500 | $49,519.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $14.13 | BUY | 3500 | $49,451.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $14.13 | BUY | 3500 | $49,457.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $14.14 | BUY | 3500 | $49,493.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $14.15 | BUY | 3500 | $49,517.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $14.15 | BUY | 3500 | $49,510.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $14.17 | BUY | 3500 | $49,603.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $14.18 | BUY | 3500 | $49,613.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $14.18 | BUY | 3500 | $49,618.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $14.17 | BUY | 3500 | $49,593.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $14.16 | BUY | 3500 | $49,548.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $14.17 | BUY | 3500 | $49,581.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $14.18 | BUY | 3500 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $14.16 | BUY | 3500 | $49,570.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $14.17 | BUY | 3500 | $49,577.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $14.16 | BUY | 3500 | $49,551.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $14.16 | BUY | 3500 | $49,560.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $14.15 | BUY | 3500 | $49,513.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $14.14 | BUY | 3500 | $49,486.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $14.14 | BUY | 3500 | $49,502.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $14.15 | BUY | 3500 | $49,532.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $14.15 | BUY | 3500 | $49,530.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $14.16 | BUY | 3500 | $49,559.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $14.16 | BUY | 3500 | $49,559.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $14.16 | BUY | 3500 | $49,543.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $14.14 | BUY | 3500 | $49,487.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $14.13 | BUY | 3500 | $49,466.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $14.13 | BUY | 3500 | $49,459.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $14.13 | BUY | 3500 | $49,454.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $14.12 | BUY | 3500 | $49,428.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $14.12 | BUY | 3500 | $49,404.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $14.11 | BUY | 3500 | $49,389.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $14.11 | BUY | 3500 | $49,385.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $14.11 | BUY | 3500 | $49,395.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $14.11 | BUY | 3500 | $49,369.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $14.10 | BUY | 3500 | $49,351.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $14.13 | BUY | 3500 | $49,470.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $14.15 | BUY | 3500 | $49,517.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $14.15 | BUY | 3500 | $49,519.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $14.15 | BUY | 3500 | $49,530.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $14.17 | BUY | 3500 | $49,577.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $14.17 | BUY | 3500 | $49,584.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $14.16 | BUY | 3500 | $49,555.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $14.19 | BUY | 3500 | $49,659.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $14.19 | BUY | 3500 | $49,665.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $14.19 | BUY | 3500 | $49,665.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $14.19 | BUY | 3500 | $49,653.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $14.19 | BUY | 3500 | $49,663.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $14.18 | BUY | 3500 | $49,631.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $14.18 | BUY | 3500 | $49,629.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $14.19 | BUY | 3500 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $14.17 | BUY | 3500 | $49,577.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $14.18 | BUY | 3500 | $49,636.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $14.20 | BUY | 3500 | $49,699.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $14.19 | BUY | 3500 | $49,660.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $14.18 | BUY | 3500 | $49,628.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $14.19 | BUY | 3500 | $49,652.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $14.18 | BUY | 3500 | $49,628.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $14.19 | BUY | 3500 | $49,663.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $14.16 | BUY | 3500 | $49,569.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $14.18 | BUY | 3500 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $14.15 | BUY | 3500 | $49,515.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $14.15 | BUY | 3500 | $49,522.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $14.15 | BUY | 3500 | $49,521.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $14.14 | BUY | 3500 | $49,490.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $14.15 | BUY | 3500 | $49,529.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $14.15 | BUY | 3500 | $49,517.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $14.16 | BUY | 3500 | $49,560.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $14.17 | BUY | 3500 | $49,587.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $14.16 | BUY | 3500 | $49,560.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $14.17 | BUY | 3500 | $49,595.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:30:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $14.17 | BUY | 3500 | $49,595.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:16:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:08:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:06:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:00:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:42:00 | $14.28 | BUY | 3500 | $49,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:41:00 | $14.28 | BUY | 3500 | $49,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:40:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $14.28 | BUY | 3500 | $49,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:30:00 | $14.31 | BUY | 3500 | $50,085.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $14.48 | BUY | 3410 | $49,363.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $14.48 | BUY | 3410 | $49,364.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $14.46 | BUY | 3410 | $49,316.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $14.42 | BUY | 3410 | $49,181.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $14.42 | BUY | 3410 | $49,163.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $14.42 | BUY | 3410 | $49,174.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $14.42 | BUY | 3410 | $49,163.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $14.42 | BUY | 3410 | $49,187.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $14.43 | BUY | 3410 | $49,191.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $14.44 | BUY | 3410 | $49,224.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $14.42 | BUY | 3410 | $49,172.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $14.44 | BUY | 3410 | $49,248.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $14.45 | BUY | 3410 | $49,257.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $14.46 | BUY | 3410 | $49,323.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:46:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $14.46 | BUY | 3410 | $49,306.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $14.46 | BUY | 3410 | $49,313.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $14.46 | BUY | 3410 | $49,310.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $14.47 | BUY | 3410 | $49,334.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $14.46 | BUY | 3410 | $49,308.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $14.46 | BUY | 3410 | $49,292.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $14.45 | BUY | 3410 | $49,281.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $14.49 | BUY | 3410 | $49,394.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $14.50 | BUY | 3410 | $49,436.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $14.49 | BUY | 3410 | $49,415.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $14.49 | BUY | 3410 | $49,398.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:17:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $14.49 | BUY | 3410 | $49,425.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $14.50 | BUY | 3410 | $49,437.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $14.50 | BUY | 3410 | $49,438.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $14.51 | BUY | 3410 | $49,462.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $14.49 | BUY | 3410 | $49,410.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $14.46 | BUY | 3410 | $49,299.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $14.46 | BUY | 3410 | $49,305.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $14.47 | BUY | 3410 | $49,333.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $14.47 | BUY | 3410 | $49,353.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $14.46 | BUY | 3410 | $49,324.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $14.47 | BUY | 3410 | $49,328.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $14.47 | BUY | 3410 | $49,338.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $14.48 | BUY | 3410 | $49,381.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $14.46 | BUY | 3410 | $49,310.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $14.45 | BUY | 3410 | $49,285.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $14.46 | BUY | 3410 | $49,292.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $14.44 | BUY | 3410 | $49,240.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $14.48 | BUY | 3410 | $49,389.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $14.46 | BUY | 3410 | $49,301.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $14.48 | BUY | 3410 | $49,374.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $14.49 | BUY | 3410 | $49,395.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $14.51 | BUY | 3410 | $49,478.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $14.53 | BUY | 3410 | $49,558.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $14.54 | BUY | 3410 | $49,564.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:50:00 | $14.53 | BUY | 3410 | $49,546.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:49:00 | $14.50 | BUY | 3410 | $49,454.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:48:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $14.51 | BUY | 3410 | $49,462.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:46:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:45:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:44:00 | $14.48 | BUY | 3410 | $49,381.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:43:00 | $14.51 | BUY | 3410 | $49,471.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:42:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:41:00 | $14.51 | BUY | 3410 | $49,463.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:40:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $14.49 | BUY | 3410 | $49,413.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $14.49 | BUY | 3410 | $49,418.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:36:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $14.48 | BUY | 3410 | $49,387.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:33:00 | $14.49 | BUY | 3410 | $49,397.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:32:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:31:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:30:00 | $14.50 | BUY | 3410 | $49,442.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:29:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:28:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:27:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:26:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:25:00 | $14.50 | BUY | 3410 | $49,433.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:24:00 | $14.50 | BUY | 3410 | $49,440.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:23:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:22:00 | $14.49 | BUY | 3410 | $49,413.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:21:00 | $14.51 | BUY | 3410 | $49,476.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:20:00 | $14.51 | BUY | 3410 | $49,476.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:19:00 | $14.51 | BUY | 3410 | $49,490.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:18:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:17:00 | $14.51 | BUY | 3410 | $49,462.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:16:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:15:00 | $14.52 | BUY | 3410 | $49,503.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:14:00 | $14.52 | BUY | 3410 | $49,506.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:13:00 | $14.53 | BUY | 3410 | $49,547.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:12:00 | $14.55 | BUY | 3410 | $49,620.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:11:00 | $14.55 | BUY | 3410 | $49,598.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:10:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:09:00 | $14.55 | BUY | 3410 | $49,615.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:08:00 | $14.56 | BUY | 3410 | $49,632.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:07:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:06:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:05:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:04:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:03:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:02:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:01:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:00:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:59:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:58:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:57:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:56:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:55:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:54:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:53:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:52:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:51:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:50:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:49:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:48:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:47:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:46:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:45:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:44:00 | $14.57 | BUY | 3410 | $49,683.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:43:00 | $14.58 | BUY | 3410 | $49,717.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:42:00 | $14.60 | BUY | 3410 | $49,786.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:41:00 | $14.60 | BUY | 3410 | $49,786.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:40:00 | $14.64 | BUY | 3410 | $49,922.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:39:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:38:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:37:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:36:00 | $14.63 | BUY | 3410 | $49,888.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:35:00 | $14.59 | BUY | 3410 | $49,751.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:34:00 | $14.62 | BUY | 3410 | $49,854.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:33:00 | $14.62 | BUY | 3410 | $49,854.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:32:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:31:00 | $14.60 | BUY | 3410 | $49,786.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:30:00 | $14.70 | BUY | 3410 | $50,122.20 | - | - | Hold | - | - | 23 |
| 2026-08-14 15:59:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:58:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:57:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:56:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:55:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:54:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:53:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:52:00 | $14.82 | BUY | 3330 | $49,350.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:51:00 | $14.82 | BUY | 3330 | $49,333.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:50:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:49:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:48:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:47:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:46:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:45:00 | $14.84 | BUY | 3330 | $49,410.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:44:00 | $14.82 | BUY | 3330 | $49,333.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:43:00 | $14.82 | BUY | 3330 | $49,350.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:42:00 | $14.82 | BUY | 3330 | $49,360.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:41:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:40:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:39:00 | $14.84 | BUY | 3330 | $49,424.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:38:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:37:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:36:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:34:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:32:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:31:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:30:00 | $14.86 | BUY | 3330 | $49,476.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:29:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:28:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:27:00 | $14.84 | BUY | 3330 | $49,428.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:24:00 | $14.85 | BUY | 3330 | $49,450.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:23:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:22:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:21:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:20:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:19:00 | $14.82 | BUY | 3330 | $49,336.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:18:00 | $14.82 | BUY | 3330 | $49,350.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:17:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:16:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:15:00 | $14.80 | BUY | 3330 | $49,284.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:14:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:13:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:12:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:11:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:10:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:09:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:08:00 | $14.82 | BUY | 3330 | $49,333.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:07:00 | $14.81 | BUY | 3330 | $49,313.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:06:00 | $14.80 | BUY | 3330 | $49,283.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:05:00 | $14.80 | BUY | 3330 | $49,281.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:04:00 | $14.80 | BUY | 3330 | $49,277.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:03:00 | $14.80 | BUY | 3330 | $49,267.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:02:00 | $14.81 | BUY | 3330 | $49,311.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:01:00 | $14.81 | BUY | 3330 | $49,317.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:00:00 | $14.80 | BUY | 3330 | $49,284.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:59:00 | $14.81 | BUY | 3330 | $49,317.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:58:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:57:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:56:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:55:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:54:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:53:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:52:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:51:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:50:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:49:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:48:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:47:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:46:00 | $14.83 | BUY | 3330 | $49,383.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:45:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:44:00 | $14.84 | BUY | 3330 | $49,415.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:43:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:42:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:41:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:40:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:39:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:38:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:37:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:36:00 | $14.82 | BUY | 3330 | $49,357.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:35:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:34:00 | $14.82 | BUY | 3330 | $49,357.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:33:00 | $14.83 | BUY | 3330 | $49,383.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:32:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:31:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:30:00 | $14.84 | BUY | 3330 | $49,410.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:29:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:28:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:27:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:26:00 | $14.84 | BUY | 3330 | $49,423.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:25:00 | $14.85 | BUY | 3330 | $49,450.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:24:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:23:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:22:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:21:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:20:00 | $14.84 | BUY | 3330 | $49,426.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:19:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:18:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:17:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:16:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:15:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:14:00 | $14.85 | BUY | 3330 | $49,455.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:13:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:12:00 | $14.85 | BUY | 3330 | $49,450.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:11:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:10:00 | $14.84 | BUY | 3330 | $49,424.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:09:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:08:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:07:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:06:00 | $14.86 | BUY | 3330 | $49,483.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:05:00 | $14.87 | BUY | 3330 | $49,506.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:04:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:03:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:02:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:01:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:00:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:59:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:58:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:57:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:56:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:55:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:54:00 | $14.86 | BUY | 3330 | $49,499.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:53:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:52:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:51:00 | $14.86 | BUY | 3330 | $49,484.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:50:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:49:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:48:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:47:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:46:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:45:00 | $14.87 | BUY | 3330 | $49,508.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:44:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:43:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:42:00 | $14.86 | BUY | 3330 | $49,490.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:41:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:40:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:39:00 | $14.86 | BUY | 3330 | $49,490.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:38:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:37:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:36:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:35:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:34:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:33:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:32:00 | $14.89 | BUY | 3330 | $49,569.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:31:00 | $14.89 | BUY | 3330 | $49,576.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:30:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:29:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:28:00 | $14.89 | BUY | 3330 | $49,597.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:27:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:26:00 | $14.89 | BUY | 3330 | $49,590.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:25:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:24:00 | $14.89 | BUY | 3330 | $49,596.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:23:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:22:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:21:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:20:00 | $14.88 | BUY | 3330 | $49,537.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:19:00 | $14.88 | BUY | 3330 | $49,563.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:18:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:17:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:16:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:15:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:14:00 | $14.89 | BUY | 3330 | $49,590.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:13:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:12:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:11:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:10:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:09:00 | $14.88 | BUY | 3330 | $49,557.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:08:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:07:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:06:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:05:00 | $14.89 | BUY | 3330 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:04:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:03:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:02:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:01:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:00:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:59:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:58:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:57:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:56:00 | $14.92 | BUY | 3330 | $49,699.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:55:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:54:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:53:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:52:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:51:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:50:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:49:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:48:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:47:00 | $14.92 | BUY | 3330 | $49,681.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:46:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:45:00 | $14.91 | BUY | 3330 | $49,650.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:44:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:41:00 | $14.93 | BUY | 3330 | $49,716.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:31:00 | $14.93 | BUY | 3330 | $49,703.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:30:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:29:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:28:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:27:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:26:00 | $14.91 | BUY | 3330 | $49,634.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:25:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:24:00 | $14.91 | BUY | 3330 | $49,661.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:23:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:22:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:21:00 | $14.88 | BUY | 3330 | $49,542.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:20:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:19:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:18:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:17:00 | $14.87 | BUY | 3330 | $49,533.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:16:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:15:00 | $14.89 | BUY | 3330 | $49,583.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:14:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:13:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:12:00 | $14.88 | BUY | 3330 | $49,550.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:11:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:10:00 | $14.88 | BUY | 3330 | $49,557.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:09:00 | $14.89 | BUY | 3330 | $49,583.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:08:00 | $14.90 | BUY | 3330 | $49,617.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:07:00 | $14.90 | BUY | 3330 | $49,616.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:06:00 | $14.88 | BUY | 3330 | $49,550.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:05:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:04:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:03:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:02:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:01:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:00:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:59:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:58:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:57:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:56:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:55:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:54:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:53:00 | $14.90 | BUY | 3330 | $49,624.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:52:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:51:00 | $14.94 | BUY | 3330 | $49,733.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:50:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:49:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:48:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:47:00 | $14.89 | BUY | 3330 | $49,584.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:46:00 | $14.89 | BUY | 3330 | $49,584.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:45:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:44:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:43:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:42:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:41:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:40:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:39:00 | $14.88 | BUY | 3330 | $49,550.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:38:00 | $14.90 | BUY | 3330 | $49,619.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:37:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:36:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:35:00 | $14.90 | BUY | 3330 | $49,617.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:34:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:33:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:32:00 | $14.91 | BUY | 3330 | $49,649.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:31:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:30:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:29:00 | $14.92 | BUY | 3330 | $49,675.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:28:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:27:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:26:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:25:00 | $14.89 | BUY | 3330 | $49,599.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:24:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:23:00 | $14.90 | BUY | 3330 | $49,626.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:22:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:21:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:20:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:19:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:18:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:17:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:16:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:15:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:14:00 | $14.94 | BUY | 3330 | $49,733.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:13:00 | $14.94 | BUY | 3330 | $49,750.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:12:00 | $14.95 | BUY | 3330 | $49,783.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:11:00 | $14.96 | BUY | 3330 | $49,816.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:10:00 | $14.97 | BUY | 3330 | $49,850.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:09:00 | $14.97 | BUY | 3330 | $49,850.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:08:00 | $14.97 | BUY | 3330 | $49,850.10 | - | - | Hold | - | - | 26 |
| 2026-08-13 15:55:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:54:00 | $15.01 | BUY | 3290 | $49,366.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:53:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:52:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:51:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:50:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:49:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:48:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:47:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:46:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:45:00 | $14.99 | BUY | 3290 | $49,328.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:44:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:43:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:42:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:41:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:40:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:39:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:38:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:37:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:36:00 | $14.99 | BUY | 3290 | $49,324.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:35:00 | $14.99 | BUY | 3290 | $49,323.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:34:00 | $15.00 | BUY | 3290 | $49,340.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:33:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:32:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:31:00 | $15.00 | BUY | 3290 | $49,358.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:30:00 | $15.00 | BUY | 3290 | $49,359.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:29:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:28:00 | $15.01 | BUY | 3290 | $49,366.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:27:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:26:00 | $15.01 | BUY | 3290 | $49,376.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:25:00 | $15.01 | BUY | 3290 | $49,366.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:47:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:39:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:38:00 | $15.01 | BUY | 3290 | $49,381.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:37:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $15.01 | BUY | 3290 | $49,374.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:45:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:44:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:43:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:42:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:41:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:39:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:38:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:37:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:36:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:35:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:34:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:33:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:32:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:31:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:30:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:29:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:28:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:27:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:26:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:25:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:19:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $14.96 | BUY | 3290 | $49,218.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:17:00 | $14.96 | BUY | 3290 | $49,218.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:16:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:15:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:13:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:12:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:11:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-12 15:59:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:58:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:57:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:56:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:55:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:54:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:53:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:52:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:51:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:50:00 | $15.01 | BUY | 3260 | $48,934.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:49:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:48:00 | $15.02 | BUY | 3260 | $48,965.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:47:00 | $15.02 | BUY | 3260 | $48,965.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:46:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:45:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:37:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:36:00 | $15.01 | BUY | 3260 | $48,945.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:35:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:34:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:33:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:32:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:31:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:30:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:29:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:28:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:27:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:26:00 | $14.98 | BUY | 3260 | $48,838.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:25:00 | $14.97 | BUY | 3260 | $48,794.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:24:00 | $14.95 | BUY | 3260 | $48,737.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:23:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:22:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:21:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:20:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:19:00 | $14.92 | BUY | 3260 | $48,639.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:18:00 | $14.93 | BUY | 3260 | $48,667.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:17:00 | $14.94 | BUY | 3260 | $48,695.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:16:00 | $14.93 | BUY | 3260 | $48,677.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:15:00 | $14.94 | BUY | 3260 | $48,704.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:14:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:13:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:12:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:11:00 | $14.94 | BUY | 3260 | $48,697.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:10:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:09:00 | $14.95 | BUY | 3260 | $48,734.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:08:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:07:00 | $14.95 | BUY | 3260 | $48,728.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:06:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:05:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:04:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:03:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:02:00 | $14.95 | BUY | 3260 | $48,738.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:01:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:00:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:59:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:58:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:57:00 | $14.95 | BUY | 3260 | $48,742.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:56:00 | $14.95 | BUY | 3260 | $48,745.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:55:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:54:00 | $14.95 | BUY | 3260 | $48,747.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:53:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:52:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:51:00 | $14.96 | BUY | 3260 | $48,762.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:50:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:49:00 | $14.95 | BUY | 3260 | $48,745.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:48:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:47:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:46:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:45:00 | $14.95 | BUY | 3260 | $48,736.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:44:00 | $14.96 | BUY | 3260 | $48,765.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:43:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:42:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:41:00 | $14.97 | BUY | 3260 | $48,785.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:40:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:39:00 | $14.95 | BUY | 3260 | $48,746.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:38:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:37:00 | $14.96 | BUY | 3260 | $48,769.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:36:00 | $14.97 | BUY | 3260 | $48,785.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:35:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:34:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:33:00 | $14.95 | BUY | 3260 | $48,745.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:32:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:31:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:30:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:29:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:28:00 | $14.94 | BUY | 3260 | $48,704.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:27:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:26:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:25:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:24:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:23:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:22:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:21:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:20:00 | $14.96 | BUY | 3260 | $48,768.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:19:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:18:00 | $14.96 | BUY | 3260 | $48,779.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:17:00 | $14.97 | BUY | 3260 | $48,785.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:16:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:15:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:14:00 | $14.96 | BUY | 3260 | $48,762.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:13:00 | $14.98 | BUY | 3260 | $48,818.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:12:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:11:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:10:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:09:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:08:00 | $14.98 | BUY | 3260 | $48,844.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:07:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:06:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:05:00 | $14.98 | BUY | 3260 | $48,827.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:04:00 | $14.98 | BUY | 3260 | $48,834.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:03:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:02:00 | $14.98 | BUY | 3260 | $48,818.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:01:00 | $14.98 | BUY | 3260 | $48,827.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:00:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:59:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:58:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:57:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:56:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:55:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:54:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:53:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:52:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:51:00 | $14.99 | BUY | 3260 | $48,872.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:50:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:49:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:48:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:47:00 | $15.00 | BUY | 3260 | $48,912.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:46:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:45:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:44:00 | $15.01 | BUY | 3260 | $48,946.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:43:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:42:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:41:00 | $15.01 | BUY | 3260 | $48,932.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:40:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:39:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:38:00 | $15.01 | BUY | 3260 | $48,929.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:37:00 | $15.01 | BUY | 3260 | $48,938.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:36:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:35:00 | $15.01 | BUY | 3260 | $48,916.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:34:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:33:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:32:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:31:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:30:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:29:00 | $15.01 | BUY | 3260 | $48,919.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:28:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:27:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:26:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:25:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:24:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:23:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:21:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:20:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:19:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:18:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:17:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:16:00 | $14.99 | BUY | 3260 | $48,873.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:15:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:14:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:13:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:12:00 | $15.02 | BUY | 3260 | $48,950.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:11:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:10:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:09:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:08:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:07:00 | $15.04 | BUY | 3260 | $49,028.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:06:00 | $15.04 | BUY | 3260 | $49,030.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:05:00 | $15.04 | BUY | 3260 | $49,020.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:04:00 | $15.04 | BUY | 3260 | $49,045.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:03:00 | $15.04 | BUY | 3260 | $49,042.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:02:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:01:00 | $15.04 | BUY | 3260 | $49,028.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:00:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:59:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:58:00 | $15.05 | BUY | 3260 | $49,062.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:57:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:56:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:55:00 | $15.04 | BUY | 3260 | $49,015.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:54:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:53:00 | $15.03 | BUY | 3260 | $48,997.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:52:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:51:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:50:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:46:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:45:00 | $15.05 | BUY | 3260 | $49,049.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:44:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:43:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:42:00 | $15.04 | BUY | 3260 | $49,027.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:36:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:35:00 | $15.05 | BUY | 3260 | $49,060.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:34:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:33:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:32:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:31:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:30:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:29:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:28:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:27:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:26:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:25:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:24:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:23:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:22:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:21:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:20:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:19:00 | $15.04 | BUY | 3260 | $49,030.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:04:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:03:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:00:00 | $15.02 | BUY | 3260 | $48,967.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:59:00 | $15.03 | BUY | 3260 | $48,998.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:58:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:57:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:56:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:55:00 | $15.01 | BUY | 3260 | $48,932.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:54:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:53:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:52:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:51:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:50:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:49:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:48:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:47:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:46:00 | $15.02 | BUY | 3260 | $48,964.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:45:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:44:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:43:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:42:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:41:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:40:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:39:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:38:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:37:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:36:00 | $15.03 | BUY | 3260 | $48,990.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:35:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:34:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:33:00 | $15.03 | BUY | 3260 | $48,997.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:32:00 | $15.04 | BUY | 3260 | $49,022.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $15.04 | BUY | 3260 | $49,028.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $15.04 | BUY | 3260 | $49,022.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $15.03 | BUY | 3260 | $48,998.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:20:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:19:00 | $15.03 | BUY | 3260 | $48,985.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:18:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:17:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:16:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:15:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:14:00 | $15.01 | BUY | 3260 | $48,925.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:13:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:12:00 | $15.01 | BUY | 3260 | $48,930.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:11:00 | $15.01 | BUY | 3260 | $48,932.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:10:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:09:00 | $15.01 | BUY | 3260 | $48,925.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:08:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:07:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:05:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:04:00 | $15.01 | BUY | 3260 | $48,932.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:03:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:02:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:01:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:59:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:58:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:56:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:53:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:51:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:49:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:45:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:38:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:37:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:36:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $15.07 | BUY | 3260 | $49,128.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $15.09 | BUY | 3260 | $49,193.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $15.07 | BUY | 3260 | $49,128.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $15.09 | BUY | 3260 | $49,193.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $15.06 | BUY | 3260 | $49,095.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $15.06 | BUY | 3260 | $49,095.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $15.07 | BUY | 3260 | $49,128.20 | - | - | Hold | - | - | 28 |
| 2026-08-11 09:30:00 | $15.06 | BUY | 3330 | $50,149.80 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:59:00 | $15.01 | BUY | 3210 | $48,166.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:58:00 | $14.99 | BUY | 3210 | $48,101.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:57:00 | $15.00 | BUY | 3210 | $48,133.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:56:00 | $15.02 | BUY | 3210 | $48,216.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:55:00 | $15.06 | BUY | 3210 | $48,326.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:54:00 | $15.12 | BUY | 3210 | $48,537.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:53:00 | $15.16 | BUY | 3210 | $48,647.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:52:00 | $15.17 | BUY | 3210 | $48,680.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:51:00 | $15.17 | BUY | 3210 | $48,679.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:50:00 | $15.17 | BUY | 3210 | $48,696.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:49:00 | $15.17 | BUY | 3210 | $48,679.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:48:00 | $15.16 | BUY | 3210 | $48,663.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:47:00 | $15.20 | BUY | 3210 | $48,791.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:46:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:45:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:44:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:43:00 | $15.18 | BUY | 3210 | $48,725.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:42:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:41:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:40:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:39:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:38:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:37:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:36:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:35:00 | $15.19 | BUY | 3210 | $48,772.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:34:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:33:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:32:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:31:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:30:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:29:00 | $15.21 | BUY | 3210 | $48,830.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:28:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:27:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:26:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:25:00 | $15.21 | BUY | 3210 | $48,824.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:24:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:23:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:22:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:21:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:20:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:19:00 | $15.22 | BUY | 3210 | $48,856.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:18:00 | $15.23 | BUY | 3210 | $48,872.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:17:00 | $15.22 | BUY | 3210 | $48,868.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:16:00 | $15.24 | BUY | 3210 | $48,915.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:15:00 | $15.21 | BUY | 3210 | $48,838.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:14:00 | $15.21 | BUY | 3210 | $48,839.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:13:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:12:00 | $15.24 | BUY | 3210 | $48,921.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:11:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:10:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:09:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:08:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:07:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:06:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:05:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:04:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:03:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:02:00 | $15.26 | BUY | 3210 | $48,981.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:01:00 | $15.26 | BUY | 3210 | $48,992.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:00:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:59:00 | $15.27 | BUY | 3210 | $49,000.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:58:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:57:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:56:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:55:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:54:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:53:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:52:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:51:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:50:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:49:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:48:00 | $15.28 | BUY | 3210 | $49,048.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:47:00 | $15.26 | BUY | 3210 | $48,984.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:46:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:45:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:44:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:43:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:42:00 | $15.24 | BUY | 3210 | $48,920.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:41:00 | $15.25 | BUY | 3210 | $48,951.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:40:00 | $15.25 | BUY | 3210 | $48,951.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:39:00 | $15.25 | BUY | 3210 | $48,936.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:38:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:37:00 | $15.22 | BUY | 3210 | $48,855.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:36:00 | $15.24 | BUY | 3210 | $48,904.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:35:00 | $15.24 | BUY | 3210 | $48,920.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:34:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:33:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:32:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:31:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:30:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:29:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:28:00 | $15.23 | BUY | 3210 | $48,872.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:27:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:26:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:25:00 | $15.19 | BUY | 3210 | $48,759.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:24:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:23:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:22:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:21:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:20:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:19:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:18:00 | $15.20 | BUY | 3210 | $48,783.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:17:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:16:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:15:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:14:00 | $15.19 | BUY | 3210 | $48,767.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:13:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:12:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:11:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:10:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:09:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:08:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:07:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:06:00 | $15.19 | BUY | 3210 | $48,762.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:05:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:04:00 | $15.22 | BUY | 3210 | $48,853.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:03:00 | $15.23 | BUY | 3210 | $48,884.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:02:00 | $15.23 | BUY | 3210 | $48,888.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:01:00 | $15.22 | BUY | 3210 | $48,855.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:00:00 | $15.23 | BUY | 3210 | $48,888.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:59:00 | $15.25 | BUY | 3210 | $48,954.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:58:00 | $15.25 | BUY | 3210 | $48,936.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:57:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:56:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:55:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:54:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:53:00 | $15.27 | BUY | 3210 | $49,000.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:52:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:51:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:50:00 | $15.28 | BUY | 3210 | $49,038.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:49:00 | $15.28 | BUY | 3210 | $49,032.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:48:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:47:00 | $15.29 | BUY | 3210 | $49,064.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:46:00 | $15.29 | BUY | 3210 | $49,064.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:45:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:44:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:43:00 | $15.29 | BUY | 3210 | $49,064.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:42:00 | $15.29 | BUY | 3210 | $49,080.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:41:00 | $15.29 | BUY | 3210 | $49,074.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:40:00 | $15.27 | BUY | 3210 | $49,017.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:39:00 | $15.28 | BUY | 3210 | $49,044.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:38:00 | $15.27 | BUY | 3210 | $49,018.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:37:00 | $15.28 | BUY | 3210 | $49,048.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:36:00 | $15.28 | BUY | 3210 | $49,048.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:35:00 | $15.28 | BUY | 3210 | $49,048.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:34:00 | $15.30 | BUY | 3210 | $49,120.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:33:00 | $15.29 | BUY | 3210 | $49,080.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:32:00 | $15.30 | BUY | 3210 | $49,096.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:31:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:30:00 | $15.31 | BUY | 3210 | $49,129.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:29:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:28:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:27:00 | $15.32 | BUY | 3210 | $49,161.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:26:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:25:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:24:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:23:00 | $15.32 | BUY | 3210 | $49,161.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:22:00 | $15.32 | BUY | 3210 | $49,167.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:21:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:20:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:19:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:18:00 | $15.33 | BUY | 3210 | $49,193.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:17:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:16:00 | $15.31 | BUY | 3210 | $49,129.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:15:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:14:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:13:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:12:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:11:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:10:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:09:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:08:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:07:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:06:00 | $15.37 | BUY | 3210 | $49,340.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:05:00 | $15.36 | BUY | 3210 | $49,305.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:04:00 | $15.37 | BUY | 3210 | $49,338.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:03:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:02:00 | $15.38 | BUY | 3210 | $49,353.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:01:00 | $15.40 | BUY | 3210 | $49,417.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:00:00 | $15.42 | BUY | 3210 | $49,482.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:59:00 | $15.42 | BUY | 3210 | $49,482.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:58:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:57:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:56:00 | $15.42 | BUY | 3210 | $49,495.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:55:00 | $15.41 | BUY | 3210 | $49,466.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:54:00 | $15.43 | BUY | 3210 | $49,514.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:53:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:52:00 | $15.43 | BUY | 3210 | $49,530.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:51:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:50:00 | $15.45 | BUY | 3210 | $49,578.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:49:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:48:00 | $15.43 | BUY | 3210 | $49,514.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:47:00 | $15.43 | BUY | 3210 | $49,530.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:46:00 | $15.43 | BUY | 3210 | $49,514.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:45:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:44:00 | $15.43 | BUY | 3210 | $49,531.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:43:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:42:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:41:00 | $15.47 | BUY | 3210 | $49,644.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:40:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:39:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:38:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:37:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:36:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:35:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:34:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:33:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:32:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:31:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:30:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:29:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:28:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:27:00 | $15.47 | BUY | 3210 | $49,674.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:26:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:25:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:24:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:23:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:22:00 | $15.46 | BUY | 3210 | $49,610.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:21:00 | $15.47 | BUY | 3210 | $49,658.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:20:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:19:00 | $15.47 | BUY | 3210 | $49,655.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:18:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:17:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:16:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:15:00 | $15.49 | BUY | 3210 | $49,725.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:14:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:13:00 | $15.50 | BUY | 3210 | $49,754.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:12:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:11:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:10:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:09:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:08:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:07:00 | $15.51 | BUY | 3210 | $49,798.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:06:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:05:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:04:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:03:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:02:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:01:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:00:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:59:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:58:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:57:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:56:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:55:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:54:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:53:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:52:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:51:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:50:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:49:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:48:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:47:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:46:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:45:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:44:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:43:00 | $15.50 | BUY | 3210 | $49,754.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:42:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:41:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:40:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:39:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:38:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:37:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:36:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:35:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:34:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:33:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:32:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:31:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:30:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:29:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:28:00 | $15.54 | BUY | 3210 | $49,867.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:27:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:26:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:25:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:24:00 | $15.53 | BUY | 3210 | $49,851.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:23:00 | $15.54 | BUY | 3210 | $49,867.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:22:00 | $15.55 | BUY | 3210 | $49,899.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:21:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:20:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:19:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:18:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:17:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:16:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:15:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:14:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:13:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:12:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:11:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:10:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:09:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:08:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:07:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:06:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:05:00 | $15.51 | BUY | 3210 | $49,786.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:04:00 | $15.49 | BUY | 3210 | $49,722.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:03:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:02:00 | $15.50 | BUY | 3210 | $49,754.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:01:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:00:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:59:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:58:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:57:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:56:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:55:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:54:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:53:00 | $15.49 | BUY | 3210 | $49,733.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:52:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:51:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:50:00 | $15.47 | BUY | 3210 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:49:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:48:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:47:00 | $15.51 | BUY | 3210 | $49,786.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:46:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:45:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:44:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:43:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:42:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:41:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:40:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:39:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:38:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:37:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:36:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:35:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:34:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:33:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:32:00 | $15.53 | BUY | 3210 | $49,851.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:31:00 | $15.53 | BUY | 3210 | $49,850.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:30:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:29:00 | $15.55 | BUY | 3210 | $49,899.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:28:00 | $15.54 | BUY | 3210 | $49,883.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:27:00 | $15.55 | BUY | 3210 | $49,913.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:26:00 | $15.54 | BUY | 3210 | $49,867.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:25:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:24:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:23:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:22:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:21:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:20:00 | $15.49 | BUY | 3210 | $49,714.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:19:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:18:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:17:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:16:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:15:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:14:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:13:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:12:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:11:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:10:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:09:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:08:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:07:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:05:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:04:00 | $15.53 | BUY | 3210 | $49,851.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:03:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:02:00 | $15.55 | BUY | 3210 | $49,915.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:01:00 | $15.55 | BUY | 3210 | $49,915.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:00:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:59:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:58:00 | $15.58 | BUY | 3210 | $50,011.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:57:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:56:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:55:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:54:00 | $15.54 | BUY | 3210 | $49,883.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:53:00 | $15.57 | BUY | 3210 | $49,979.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:52:00 | $15.54 | BUY | 3210 | $49,883.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:51:00 | $15.55 | BUY | 3210 | $49,915.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:50:00 | $15.57 | BUY | 3210 | $49,979.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:49:00 | $15.59 | BUY | 3210 | $50,043.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:48:00 | $15.64 | BUY | 3210 | $50,204.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:47:00 | $15.63 | BUY | 3210 | $50,172.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:46:00 | $15.60 | BUY | 3210 | $50,076.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:45:00 | $15.57 | BUY | 3210 | $49,979.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:44:00 | $15.58 | BUY | 3210 | $50,011.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:43:00 | $15.62 | BUY | 3210 | $50,140.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:42:00 | $15.65 | BUY | 3210 | $50,236.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:41:00 | $15.67 | BUY | 3210 | $50,300.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:40:00 | $15.69 | BUY | 3210 | $50,364.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:39:00 | $15.67 | BUY | 3210 | $50,300.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:38:00 | $15.63 | BUY | 3210 | $50,172.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:37:00 | $15.64 | BUY | 3210 | $50,204.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:36:00 | $15.64 | BUY | 3210 | $50,204.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:35:00 | $15.62 | BUY | 3210 | $50,140.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:34:00 | $15.65 | BUY | 3210 | $50,236.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:33:00 | $15.62 | BUY | 3210 | $50,140.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:32:00 | $15.69 | BUY | 3210 | $50,364.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:30:00 | $15.61 | BUY | 3210 | $50,108.10 | - | - | Hold | - | - | 30 |
| 2026-08-05 11:10:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $17.06 | SELL | 3020 | $51,521.20 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $17.09 | SELL | 3020 | $51,611.80 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $17.09 | SELL | 3020 | $51,611.80 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $17.09 | SELL | 3020 | $51,611.80 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $17.08 | SELL | 3020 | $51,581.60 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $17.08 | SELL | 3020 | $51,581.60 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $17.05 | SELL | 3020 | $51,491.00 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $16.97 | SELL | 3020 | $51,249.40 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $17.04 | SELL | 3020 | $51,460.80 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $17.04 | SELL | 3020 | $51,460.80 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $17.04 | SELL | 3020 | $51,460.80 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $17.06 | SELL | 3020 | $51,521.20 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $17.04 | SELL | 3020 | $51,460.80 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $17.03 | SELL | 3020 | $51,430.60 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $17.03 | SELL | 3020 | $51,430.60 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $17.04 | SELL | 3020 | $51,460.80 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $16.95 | SELL | 3020 | $51,189.00 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $16.93 | SELL | 3020 | $51,128.60 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $16.94 | SELL | 3020 | $51,158.80 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $16.95 | SELL | 3020 | $51,189.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $16.95 | SELL | 3020 | $51,189.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $16.93 | SELL | 3020 | $51,128.60 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $16.93 | SELL | 3020 | $51,128.60 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $16.95 | SELL | 3020 | $51,189.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $16.96 | SELL | 3020 | $51,219.20 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $16.97 | SELL | 3020 | $51,249.40 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $16.96 | SELL | 3020 | $51,219.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $16.97 | SELL | 3020 | $51,249.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $16.97 | SELL | 3020 | $51,249.40 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $16.97 | SELL | 3020 | $51,249.40 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $16.96 | SELL | 3020 | $51,219.20 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $16.93 | SELL | 3020 | $51,128.60 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $16.93 | SELL | 3020 | $51,128.60 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $16.94 | SELL | 3020 | $51,158.80 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $16.97 | SELL | 3020 | $51,249.40 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $16.91 | SELL | 3020 | $51,068.20 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $16.96 | SELL | 3020 | $51,219.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $16.92 | SELL | 3020 | $51,098.40 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $16.95 | SELL | 3020 | $51,189.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $16.96 | SELL | 3020 | $51,219.20 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $16.90 | SELL | 3020 | $51,038.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $16.88 | SELL | 3020 | $50,977.60 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $16.93 | SELL | 3020 | $51,128.60 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $16.85 | SELL | 3020 | $50,887.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $16.83 | SELL | 3020 | $50,826.60 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $16.83 | SELL | 3020 | $50,826.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $16.81 | SELL | 3020 | $50,766.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $16.77 | SELL | 3020 | $50,645.40 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $16.62 | SELL | 3000 | $49,860.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $16.63 | SELL | 3000 | $49,890.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $16.73 | SELL | 3000 | $50,190.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $16.29 | SELL | 3140 | $51,134.90 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $16.30 | SELL | 3140 | $51,166.30 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $16.31 | SELL | 3140 | $51,197.70 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $16.30 | SELL | 3140 | $51,166.30 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $16.31 | SELL | 3140 | $51,197.70 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $16.33 | SELL | 3140 | $51,260.50 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $16.34 | SELL | 3140 | $51,291.90 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $16.33 | SELL | 3140 | $51,287.50 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $16.35 | SELL | 3140 | $51,323.30 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $16.35 | SELL | 3140 | $51,339.00 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $16.34 | SELL | 3140 | $51,291.90 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $16.33 | SELL | 3140 | $51,260.50 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $16.35 | SELL | 3140 | $51,339.30 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $16.32 | SELL | 3140 | $51,259.20 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $16.31 | SELL | 3140 | $51,197.70 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $16.32 | SELL | 3140 | $51,244.50 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $16.33 | SELL | 3140 | $51,276.50 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $16.35 | SELL | 3140 | $51,339.00 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $16.30 | SELL | 3140 | $51,182.60 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $16.31 | SELL | 3140 | $51,197.70 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $16.32 | SELL | 3140 | $51,229.10 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $16.30 | SELL | 3140 | $51,182.30 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $16.31 | SELL | 3140 | $51,197.70 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $16.33 | SELL | 3140 | $51,276.20 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $16.30 | SELL | 3140 | $51,166.30 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $16.27 | SELL | 3140 | $51,072.10 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $16.29 | SELL | 3140 | $51,152.20 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $16.28 | SELL | 3140 | $51,103.50 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $16.32 | SELL | 3140 | $51,244.50 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $16.35 | SELL | 3140 | $51,339.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $16.35 | SELL | 3140 | $51,323.30 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $16.36 | SELL | 3140 | $51,354.70 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $16.35 | SELL | 3140 | $51,323.30 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $16.34 | SELL | 3140 | $51,318.60 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $16.37 | SELL | 3140 | $51,401.80 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $16.31 | SELL | 3140 | $51,213.40 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $16.31 | SELL | 3140 | $51,213.40 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $16.25 | SELL | 3140 | $51,025.00 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $16.25 | SELL | 3140 | $51,025.00 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $16.25 | SELL | 3140 | $51,025.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $16.25 | SELL | 3140 | $51,025.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $16.29 | SELL | 3140 | $51,150.60 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $16.17 | SELL | 3140 | $50,773.80 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $16.17 | SELL | 3140 | $50,773.80 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $16.16 | SELL | 3140 | $50,742.40 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $16.16 | SELL | 3140 | $50,742.40 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $16.17 | SELL | 3140 | $50,773.80 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $16.03 | SELL | 3140 | $50,334.20 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $15.93 | SELL | 3140 | $50,020.20 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $15.93 | SELL | 3140 | $50,020.20 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $15.40 | SELL | 3320 | $51,111.40 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $15.37 | SELL | 3320 | $51,028.10 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $15.37 | SELL | 3320 | $51,028.10 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $15.38 | SELL | 3320 | $51,061.90 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $15.38 | SELL | 3320 | $51,058.60 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $15.40 | SELL | 3320 | $51,111.40 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $15.40 | SELL | 3320 | $51,111.40 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $15.42 | SELL | 3320 | $51,177.80 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $15.42 | SELL | 3320 | $51,177.80 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $15.45 | SELL | 3320 | $51,293.70 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $15.45 | SELL | 3320 | $51,293.70 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $15.42 | SELL | 3320 | $51,194.40 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $15.42 | SELL | 3320 | $51,177.80 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $15.40 | SELL | 3320 | $51,127.70 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $15.39 | SELL | 3320 | $51,095.10 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 14:53:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 14:52:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 14:51:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $15.33 | SELL | 3320 | $50,895.90 | - | - | - | - | ||
| 2026-07-30 14:47:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $15.33 | SELL | 3320 | $50,895.90 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $15.33 | SELL | 3320 | $50,895.90 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $15.35 | SELL | 3320 | $50,961.70 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 14:37:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 14:36:00 | $15.36 | SELL | 3320 | $50,994.90 | - | - | - | - | ||
| 2026-07-30 14:35:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-07-30 14:34:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-07-30 14:33:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-07-30 14:32:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-07-30 14:31:00 | $15.37 | SELL | 3320 | $51,028.70 | - | - | - | - | ||
| 2026-07-30 14:30:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-07-30 14:29:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 14:28:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-07-30 14:27:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 14:26:00 | $15.34 | SELL | 3320 | $50,922.20 | - | - | - | - | ||
| 2026-07-30 14:25:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 14:22:00 | $15.35 | SELL | 3320 | $50,955.00 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 14:18:00 | $15.33 | SELL | 3320 | $50,884.60 | - | - | - | - | ||
| 2026-07-30 14:17:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 14:16:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 14:15:00 | $15.32 | SELL | 3320 | $50,862.10 | - | - | - | - | ||
| 2026-07-30 14:14:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 14:13:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-07-30 14:12:00 | $15.30 | SELL | 3320 | $50,801.60 | - | - | - | - | ||
| 2026-07-30 14:11:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 14:10:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-07-30 14:09:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-07-30 14:08:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-07-30 14:07:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-07-30 14:06:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-07-30 14:05:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 14:04:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 14:03:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 14:02:00 | $15.30 | SELL | 3320 | $50,795.70 | - | - | - | - | ||
| 2026-07-30 14:01:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 13:59:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 13:58:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 13:57:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-07-30 13:56:00 | $15.31 | SELL | 3320 | $50,822.90 | - | - | - | - | ||
| 2026-07-30 13:55:00 | $15.30 | SELL | 3320 | $50,796.30 | - | - | - | - | ||
| 2026-07-30 13:54:00 | $15.30 | SELL | 3320 | $50,796.30 | - | - | - | - | ||
| 2026-07-30 13:53:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-07-30 13:52:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 13:51:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 13:50:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 13:49:00 | $15.32 | SELL | 3320 | $50,862.70 | - | - | - | - | ||
| 2026-07-30 13:48:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 13:47:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 13:46:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-07-30 13:08:00 | $15.29 | SELL | 3320 | $50,766.40 | - | - | - | - | ||
| 2026-07-30 13:07:00 | $15.29 | SELL | 3320 | $50,763.10 | - | - | - | - | ||
| 2026-07-30 13:06:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-07-30 13:05:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 13:04:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-07-30 13:03:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 13:02:00 | $15.33 | SELL | 3320 | $50,895.30 | - | - | - | - | ||
| 2026-07-30 13:01:00 | $15.32 | SELL | 3320 | $50,862.70 | - | - | - | - | ||
| 2026-07-30 13:00:00 | $15.32 | SELL | 3320 | $50,853.40 | - | - | - | - | ||
| 2026-07-30 12:59:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-07-30 12:58:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 12:57:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 12:56:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 12:55:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-07-30 12:54:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 12:53:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 12:52:00 | $15.34 | SELL | 3320 | $50,928.50 | - | - | - | - | ||
| 2026-07-30 12:51:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-07-30 12:35:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-07-30 12:34:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-07-30 12:33:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-07-30 11:58:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-07-30 11:57:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-07-30 11:56:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-07-30 11:55:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $15.36 | SELL | 3360 | $51,609.60 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $15.33 | SELL | 3360 | $51,492.00 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $15.33 | SELL | 3360 | $51,508.80 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $15.29 | SELL | 3360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $15.31 | SELL | 3360 | $51,425.80 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $15.30 | SELL | 3360 | $51,409.70 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $15.29 | SELL | 3360 | $51,374.40 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $15.29 | SELL | 3360 | $51,374.10 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $15.26 | SELL | 3360 | $51,273.60 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $15.29 | SELL | 3360 | $51,374.40 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $15.29 | SELL | 3360 | $51,374.40 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $15.34 | SELL | 3360 | $51,525.60 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $15.34 | SELL | 3360 | $51,556.50 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $15.31 | SELL | 3360 | $51,453.40 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $15.32 | SELL | 3360 | $51,458.40 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $15.32 | SELL | 3360 | $51,475.20 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $15.34 | SELL | 3360 | $51,542.10 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $15.29 | SELL | 3360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $15.29 | SELL | 3360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $15.31 | SELL | 3360 | $51,424.80 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $15.29 | SELL | 3360 | $51,374.40 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $15.28 | SELL | 3360 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $15.27 | SELL | 3360 | $51,290.40 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $15.28 | SELL | 3360 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $15.26 | SELL | 3360 | $51,273.90 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $15.26 | SELL | 3360 | $51,273.60 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $15.28 | SELL | 3360 | $51,332.40 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $15.26 | SELL | 3360 | $51,289.40 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $15.26 | SELL | 3360 | $51,273.60 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $15.27 | SELL | 3360 | $51,290.40 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $15.28 | SELL | 3360 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $15.28 | SELL | 3360 | $51,347.90 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $15.27 | SELL | 3360 | $51,307.20 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $15.27 | SELL | 3360 | $51,307.50 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $15.28 | SELL | 3360 | $51,339.80 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $15.29 | SELL | 3360 | $51,374.70 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $15.29 | SELL | 3360 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $15.29 | SELL | 3360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $15.28 | SELL | 3360 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $15.28 | SELL | 3360 | $51,340.50 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $15.27 | SELL | 3360 | $51,317.60 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $15.29 | SELL | 3360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $15.30 | SELL | 3360 | $51,408.00 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $15.33 | SELL | 3360 | $51,492.00 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $15.32 | SELL | 3360 | $51,458.40 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $15.34 | SELL | 3360 | $51,525.60 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $15.35 | SELL | 3360 | $51,575.70 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $15.35 | SELL | 3360 | $51,576.00 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $15.36 | SELL | 3360 | $51,609.60 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $15.36 | SELL | 3360 | $51,609.60 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $15.34 | SELL | 3360 | $51,525.60 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $15.37 | SELL | 3360 | $51,626.40 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $15.39 | SELL | 3360 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $15.39 | SELL | 3360 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $15.35 | SELL | 3360 | $51,576.00 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $15.34 | SELL | 3360 | $51,542.10 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $15.34 | SELL | 3360 | $51,525.60 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $15.33 | SELL | 3360 | $51,492.00 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $15.32 | SELL | 3360 | $51,458.40 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $15.32 | SELL | 3360 | $51,475.20 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $15.33 | SELL | 3360 | $51,492.00 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $15.33 | SELL | 3360 | $51,492.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $15.35 | SELL | 3360 | $51,576.00 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $15.37 | SELL | 3360 | $51,626.40 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $15.38 | SELL | 3360 | $51,676.80 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $15.41 | SELL | 3360 | $51,760.80 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $15.40 | SELL | 3360 | $51,727.20 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $15.38 | SELL | 3360 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $15.38 | SELL | 3360 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $15.39 | SELL | 3360 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $15.39 | SELL | 3360 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $15.38 | SELL | 3360 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $15.36 | SELL | 3360 | $51,609.30 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $15.34 | SELL | 3360 | $51,531.60 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $15.35 | SELL | 3360 | $51,576.30 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $15.31 | SELL | 3360 | $51,441.60 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $15.31 | SELL | 3360 | $51,441.30 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $15.31 | SELL | 3360 | $51,424.80 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $15.32 | SELL | 3360 | $51,475.20 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $15.31 | SELL | 3360 | $51,441.90 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $15.28 | SELL | 3360 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $15.27 | SELL | 3360 | $51,290.40 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $15.28 | SELL | 3360 | $51,340.80 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $15.31 | SELL | 3360 | $51,441.60 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $15.30 | SELL | 3360 | $51,407.70 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $15.30 | SELL | 3360 | $51,408.30 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $15.28 | SELL | 3360 | $51,340.80 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $15.33 | SELL | 3360 | $51,492.00 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $15.32 | SELL | 3360 | $51,474.50 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $15.33 | SELL | 3360 | $51,508.50 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $15.34 | SELL | 3360 | $51,542.40 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $15.32 | SELL | 3360 | $51,458.40 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $15.34 | SELL | 3360 | $51,532.00 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $15.31 | SELL | 3360 | $51,424.80 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $15.31 | SELL | 3360 | $51,430.20 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $15.26 | SELL | 3360 | $51,256.80 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $15.27 | SELL | 3360 | $51,290.40 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $15.30 | SELL | 3360 | $51,408.30 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $15.30 | SELL | 3360 | $51,394.60 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $15.29 | SELL | 3360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $15.29 | SELL | 3360 | $51,374.40 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $15.29 | SELL | 3360 | $51,374.10 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $15.27 | SELL | 3360 | $51,307.20 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $15.25 | SELL | 3360 | $51,240.00 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $15.25 | SELL | 3360 | $51,240.30 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $15.24 | SELL | 3360 | $51,206.10 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $15.23 | SELL | 3360 | $51,172.80 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $15.19 | SELL | 3360 | $51,021.60 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $15.20 | SELL | 3360 | $51,055.20 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $15.20 | SELL | 3360 | $51,055.20 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $15.20 | SELL | 3360 | $51,055.20 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $15.20 | SELL | 3360 | $51,071.70 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $15.21 | SELL | 3360 | $51,088.80 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $15.21 | SELL | 3360 | $51,105.90 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $15.25 | SELL | 3360 | $51,223.20 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $15.24 | SELL | 3360 | $51,217.80 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $15.25 | SELL | 3360 | $51,223.20 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $15.24 | SELL | 3360 | $51,212.10 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $15.28 | SELL | 3360 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $15.29 | SELL | 3360 | $51,374.40 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $15.25 | SELL | 3360 | $51,223.20 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $15.24 | SELL | 3360 | $51,208.40 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $15.27 | SELL | 3360 | $51,290.40 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $15.26 | SELL | 3360 | $51,273.30 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $15.24 | SELL | 3360 | $51,206.40 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $15.23 | SELL | 3360 | $51,157.30 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $15.22 | SELL | 3360 | $51,122.40 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $15.24 | SELL | 3360 | $51,189.60 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $15.21 | SELL | 3360 | $51,105.60 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $15.18 | SELL | 3360 | $50,988.00 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $15.19 | SELL | 3360 | $51,021.60 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $15.19 | SELL | 3360 | $51,026.00 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $15.18 | SELL | 3360 | $50,988.00 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $15.19 | SELL | 3360 | $51,038.10 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $15.19 | SELL | 3360 | $51,038.40 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $15.19 | SELL | 3360 | $51,038.40 | - | - | - | - | ||
| 2026-07-23 13:51:00 | $13.45 | BUY | 3560 | $47,881.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,194.76 | 12.94% | 5 |
| 2026-07-23 13:50:00 | $13.45 | BUY | 3560 | $47,882.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,194.04 | 12.94% | 5 |
| 2026-07-23 13:49:00 | $13.43 | BUY | 3560 | $47,793.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,283.40 | 13.15% | 5 |
| 2026-07-23 13:48:00 | $13.43 | BUY | 3560 | $47,793.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,283.40 | 13.15% | 5 |
| 2026-07-23 13:47:00 | $13.44 | BUY | 3560 | $47,828.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,247.80 | 13.06% | 5 |
| 2026-07-23 13:46:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,301.20 | 13.19% | 5 |
| 2026-07-23 13:45:00 | $13.38 | BUY | 3560 | $47,615.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,461.40 | 13.57% | 5 |
| 2026-07-23 13:44:00 | $13.35 | BUY | 3560 | $47,508.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,568.20 | 13.83% | 5 |
| 2026-07-23 13:43:00 | $13.35 | BUY | 3560 | $47,508.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,568.20 | 13.83% | 5 |
| 2026-07-23 13:42:00 | $13.33 | BUY | 3560 | $47,437.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,639.40 | 14% | 5 |
| 2026-07-23 13:41:00 | $13.35 | BUY | 3560 | $47,508.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,568.20 | 13.83% | 5 |
| 2026-07-23 13:40:00 | $13.36 | BUY | 3560 | $47,543.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,532.60 | 13.74% | 5 |
| 2026-07-23 13:39:00 | $13.39 | BUY | 3560 | $47,650.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,425.80 | 13.49% | 5 |
| 2026-07-23 13:38:00 | $13.40 | BUY | 3560 | $47,697.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,378.45 | 13.37% | 5 |
| 2026-07-23 13:37:00 | $13.41 | BUY | 3560 | $47,721.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,354.60 | 13.32% | 5 |
| 2026-07-23 13:36:00 | $13.40 | BUY | 3560 | $47,686.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,390.20 | 13.4% | 5 |
| 2026-07-23 13:35:00 | $13.39 | BUY | 3560 | $47,668.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,408.36 | 13.44% | 5 |
| 2026-07-23 13:34:00 | $13.39 | BUY | 3560 | $47,650.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,425.80 | 13.49% | 5 |
| 2026-07-23 13:33:00 | $13.39 | BUY | 3560 | $47,659.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,417.26 | 13.46% | 5 |
| 2026-07-23 13:32:00 | $13.42 | BUY | 3560 | $47,774.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,301.56 | 13.19% | 5 |
| 2026-07-23 13:31:00 | $13.41 | BUY | 3560 | $47,721.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,354.60 | 13.32% | 5 |
| 2026-07-23 13:30:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,336.80 | 13.27% | 5 |
| 2026-07-23 13:29:00 | $13.41 | BUY | 3560 | $47,740.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,336.44 | 13.27% | 5 |
| 2026-07-23 13:28:00 | $13.41 | BUY | 3560 | $47,731.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,344.99 | 13.29% | 5 |
| 2026-07-23 13:27:00 | $13.41 | BUY | 3560 | $47,721.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,354.60 | 13.32% | 5 |
| 2026-07-23 13:26:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,336.80 | 13.27% | 5 |
| 2026-07-23 13:25:00 | $13.44 | BUY | 3560 | $47,828.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,247.80 | 13.06% | 5 |
| 2026-07-23 13:24:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,265.60 | 13.1% | 5 |
| 2026-07-23 13:23:00 | $13.44 | BUY | 3560 | $47,828.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,247.80 | 13.06% | 5 |
| 2026-07-23 13:22:00 | $13.45 | BUY | 3560 | $47,864.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,212.20 | 12.98% | 5 |
| 2026-07-23 13:21:00 | $13.46 | BUY | 3560 | $47,899.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,176.60 | 12.89% | 5 |
| 2026-07-23 13:20:00 | $13.43 | BUY | 3560 | $47,810.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,265.96 | 13.11% | 5 |
| 2026-07-23 13:19:00 | $13.42 | BUY | 3560 | $47,775.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,300.49 | 13.19% | 5 |
| 2026-07-23 13:18:00 | $13.44 | BUY | 3560 | $47,855.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,220.74 | 13% | 5 |
| 2026-07-23 13:17:00 | $13.43 | BUY | 3560 | $47,793.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,283.40 | 13.15% | 5 |
| 2026-07-23 13:16:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,265.60 | 13.1% | 5 |
| 2026-07-23 13:15:00 | $13.44 | BUY | 3560 | $47,828.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,247.80 | 13.06% | 5 |
| 2026-07-23 13:14:00 | $13.42 | BUY | 3560 | $47,757.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,319.00 | 13.23% | 5 |
| 2026-07-23 13:13:00 | $13.44 | BUY | 3560 | $47,828.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,247.80 | 13.06% | 5 |
| 2026-07-23 13:12:00 | $13.44 | BUY | 3560 | $47,833.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,242.82 | 13.05% | 5 |
| 2026-07-23 13:11:00 | $13.46 | BUY | 3560 | $47,899.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,176.60 | 12.89% | 5 |
| 2026-07-23 13:10:00 | $13.51 | BUY | 3560 | $48,077.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,998.60 | 12.48% | 5 |
| 2026-07-23 13:09:00 | $13.52 | BUY | 3560 | $48,113.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,963.00 | 12.39% | 5 |
| 2026-07-23 13:08:00 | $13.51 | BUY | 3560 | $48,077.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,998.60 | 12.48% | 5 |
| 2026-07-23 13:07:00 | $13.52 | BUY | 3560 | $48,113.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,963.00 | 12.39% | 5 |
| 2026-07-23 13:06:00 | $13.52 | BUY | 3560 | $48,113.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,963.00 | 12.39% | 5 |
| 2026-07-23 13:05:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 13:04:00 | $13.52 | BUY | 3560 | $48,115.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,960.51 | 12.39% | 5 |
| 2026-07-23 13:03:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 13:02:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 13:01:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 13:00:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:54:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 12:53:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.40 | 12.1% | 5 |
| 2026-07-23 12:52:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,874.00 | 12.19% | 5 |
| 2026-07-23 12:51:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 12:50:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:49:00 | $13.54 | BUY | 3560 | $48,202.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,873.64 | 12.19% | 5 |
| 2026-07-23 12:48:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 12:46:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,802.80 | 12.02% | 5 |
| 2026-07-23 12:45:00 | $13.54 | BUY | 3560 | $48,202.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,873.64 | 12.19% | 5 |
| 2026-07-23 12:44:00 | $13.54 | BUY | 3560 | $48,202.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,873.64 | 12.19% | 5 |
| 2026-07-23 12:43:00 | $13.54 | BUY | 3560 | $48,184.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,891.80 | 12.23% | 5 |
| 2026-07-23 12:42:00 | $13.54 | BUY | 3560 | $48,184.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,891.80 | 12.23% | 5 |
| 2026-07-23 12:41:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:38:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,802.80 | 12.02% | 5 |
| 2026-07-23 12:37:00 | $13.55 | BUY | 3560 | $48,237.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.76 | 12.1% | 5 |
| 2026-07-23 12:36:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:35:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:31:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:18:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,802.80 | 12.02% | 5 |
| 2026-07-23 12:11:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:09:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:07:00 | $13.54 | BUY | 3560 | $48,202.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,873.64 | 12.19% | 5 |
| 2026-07-23 12:06:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.40 | 12.1% | 5 |
| 2026-07-23 12:05:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.60 | 12.27% | 5 |
| 2026-07-23 12:04:00 | $13.53 | BUY | 3560 | $48,167.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.24 | 12.27% | 5 |
| 2026-07-23 12:03:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.40 | 12.1% | 5 |
| 2026-07-23 12:02:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 12:01:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.60 | 12.27% | 5 |
| 2026-07-23 12:00:00 | $13.55 | BUY | 3560 | $48,237.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.76 | 12.1% | 5 |
| 2026-07-23 11:59:00 | $13.54 | BUY | 3560 | $48,184.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,891.80 | 12.23% | 5 |
| 2026-07-23 11:58:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,874.00 | 12.19% | 5 |
| 2026-07-23 11:57:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,874.00 | 12.19% | 5 |
| 2026-07-23 11:56:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 11:55:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.40 | 12.1% | 5 |
| 2026-07-23 11:54:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 11:53:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,874.00 | 12.19% | 5 |
| 2026-07-23 11:52:00 | $13.55 | BUY | 3560 | $48,229.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,847.30 | 12.12% | 5 |
| 2026-07-23 11:49:00 | $13.56 | BUY | 3560 | $48,261.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,814.55 | 12.05% | 5 |
| 2026-07-23 11:34:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 11:33:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.40 | 12.1% | 5 |
| 2026-07-23 11:31:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,802.80 | 12.02% | 5 |
| 2026-07-23 11:30:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.40 | 12.1% | 5 |
| 2026-07-23 11:29:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 10:06:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.60 | 12.27% | 5 |
| 2026-07-23 10:05:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,123.20 | 12.77% | 5 |
| 2026-07-23 10:04:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,945.20 | 12.35% | 5 |
| 2026-07-23 10:03:00 | $13.46 | BUY | 3560 | $47,917.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,158.80 | 12.85% | 5 |
| 2026-07-23 10:02:00 | $13.46 | BUY | 3560 | $47,917.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,158.80 | 12.85% | 5 |
| 2026-07-23 10:01:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,087.60 | 12.69% | 5 |
| 2026-07-23 10:00:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.60 | 12.27% | 5 |
| 2026-07-23 09:59:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,980.80 | 12.44% | 5 |
| 2026-07-23 09:58:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,945.20 | 12.35% | 5 |
| 2026-07-23 09:57:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,802.80 | 12.02% | 5 |
| 2026-07-23 09:41:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,874.00 | 12.19% | 5 |
| 2026-07-23 09:36:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.60 | 12.27% | 5 |
| 2026-07-23 09:35:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,123.20 | 12.77% | 5 |
| 2026-07-23 09:34:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.60 | 12.27% | 5 |
| 2026-07-23 09:33:00 | $13.59 | BUY | 3560 | $48,380.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,696.00 | 11.77% | 5 |
| 2026-07-23 09:32:00 | $13.64 | BUY | 3560 | $48,558.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,518.00 | 11.36% | 5 |
| 2026-07-23 09:31:00 | $13.68 | BUY | 3560 | $48,700.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,375.60 | 11.04% | 5 |
| 2026-07-23 09:30:00 | $14.05 | BUY | 3560 | $50,018.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $4,058.40 | 8.11% | 5 |
| 2026-07-22 15:58:00 | $14.71 | BUY | 3370 | $49,555.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,634.45 | 3.3% | 6 |
| 2026-07-22 15:44:00 | $14.73 | BUY | 3370 | $49,631.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,558.63 | 3.14% | 6 |
| 2026-07-22 15:43:00 | $14.73 | BUY | 3370 | $49,631.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,558.63 | 3.14% | 6 |
| 2026-07-22 15:42:00 | $14.72 | BUY | 3370 | $49,606.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,583.90 | 3.19% | 6 |
| 2026-07-22 15:41:00 | $14.70 | BUY | 3370 | $49,538.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,651.64 | 3.33% | 6 |
| 2026-07-22 15:40:00 | $14.66 | BUY | 3370 | $49,397.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,793.18 | 3.63% | 6 |
| 2026-07-22 15:39:00 | $14.68 | BUY | 3370 | $49,454.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,735.55 | 3.51% | 6 |
| 2026-07-22 15:38:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,701.85 | 3.44% | 6 |
| 2026-07-22 15:30:00 | $14.72 | BUY | 3370 | $49,589.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,600.75 | 3.23% | 6 |
| 2026-07-22 15:29:00 | $14.71 | BUY | 3370 | $49,572.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,617.60 | 3.26% | 6 |
| 2026-07-22 15:28:00 | $14.72 | BUY | 3370 | $49,589.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,600.75 | 3.23% | 6 |
| 2026-07-22 15:27:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,701.85 | 3.44% | 6 |
| 2026-07-22 15:26:00 | $14.71 | BUY | 3370 | $49,555.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,634.45 | 3.3% | 6 |
| 2026-07-22 15:25:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,752.40 | 3.54% | 6 |
| 2026-07-22 15:24:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,819.80 | 3.69% | 6 |
| 2026-07-22 15:23:00 | $14.69 | BUY | 3370 | $49,505.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,685.00 | 3.4% | 6 |
| 2026-07-22 15:19:00 | $14.73 | BUY | 3370 | $49,636.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,553.57 | 3.13% | 6 |
| 2026-07-22 15:17:00 | $14.72 | BUY | 3370 | $49,589.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,600.75 | 3.23% | 6 |
| 2026-07-22 15:16:00 | $14.70 | BUY | 3370 | $49,522.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,668.15 | 3.37% | 6 |
| 2026-07-22 15:15:00 | $14.63 | BUY | 3370 | $49,286.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,904.05 | 3.86% | 6 |
| 2026-07-22 15:14:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,752.40 | 3.54% | 6 |
| 2026-07-22 15:13:00 | $14.69 | BUY | 3370 | $49,505.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,685.00 | 3.4% | 6 |
| 2026-07-22 15:12:00 | $14.70 | BUY | 3370 | $49,545.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,644.56 | 3.32% | 6 |
| 2026-07-22 15:11:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,550.20 | 3.12% | 6 |
| 2026-07-22 15:10:00 | $14.66 | BUY | 3370 | $49,397.50 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,792.84 | 3.63% | 6 |
| 2026-07-22 15:09:00 | $14.76 | BUY | 3370 | $49,746.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,443.37 | 2.9% | 6 |
| 2026-07-22 15:08:00 | $14.76 | BUY | 3370 | $49,739.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,450.45 | 2.92% | 6 |
| 2026-07-22 15:07:00 | $14.81 | BUY | 3370 | $49,892.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,297.45 | 2.6% | 6 |
| 2026-07-22 15:06:00 | $14.84 | BUY | 3370 | $49,993.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,196.35 | 2.39% | 6 |
| 2026-07-22 15:05:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,011.00 | 2.01% | 6 |
| 2026-07-22 15:04:00 | $14.89 | BUY | 3370 | $50,179.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,011.34 | 2.02% | 6 |
| 2026-07-22 15:03:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $977.30 | 1.95% | 6 |
| 2026-07-22 15:02:00 | $14.92 | BUY | 3370 | $50,263.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $926.75 | 1.84% | 6 |
| 2026-07-22 09:34:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $909.90 | 1.81% | 6 |
| 2026-07-22 09:30:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,044.70 | 2.08% | 6 |
| 2026-07-20 11:06:00 | $15.00 | BUY | 3290 | $49,333.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $641.55 | 1.3% | 8 |
| 2026-07-20 11:05:00 | $14.99 | BUY | 3290 | $49,317.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $657.67 | 1.33% | 8 |
| 2026-07-20 11:04:00 | $15.01 | BUY | 3290 | $49,366.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $608.65 | 1.23% | 8 |
| 2026-07-20 11:03:00 | $15.02 | BUY | 3290 | $49,399.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $575.75 | 1.17% | 8 |
| 2026-07-20 11:02:00 | $14.99 | BUY | 3290 | $49,321.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $653.39 | 1.32% | 8 |
| 2026-07-20 11:01:00 | $14.99 | BUY | 3290 | $49,300.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $674.45 | 1.37% | 8 |
| 2026-07-20 11:00:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $773.15 | 1.57% | 8 |
| 2026-07-20 10:59:00 | $14.97 | BUY | 3290 | $49,234.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $740.25 | 1.5% | 8 |
| 2026-07-20 10:58:00 | $14.97 | BUY | 3290 | $49,234.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $740.25 | 1.5% | 8 |
| 2026-07-20 10:57:00 | $14.97 | BUY | 3290 | $49,234.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $740.25 | 1.5% | 8 |
| 2026-07-20 10:56:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $773.15 | 1.57% | 8 |
| 2026-07-20 10:55:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $773.15 | 1.57% | 8 |
| 2026-07-20 10:54:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $773.15 | 1.57% | 8 |
| 2026-07-20 10:53:00 | $14.98 | BUY | 3290 | $49,267.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $707.35 | 1.44% | 8 |
| 2026-07-20 10:52:00 | $14.95 | BUY | 3290 | $49,177.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $797.50 | 1.62% | 8 |
| 2026-07-20 10:51:00 | $14.95 | BUY | 3290 | $49,185.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $789.27 | 1.6% | 8 |
| 2026-07-20 10:50:00 | $15.00 | BUY | 3290 | $49,350.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $625.10 | 1.27% | 8 |
| 2026-07-20 10:49:00 | $15.01 | BUY | 3290 | $49,366.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $608.65 | 1.23% | 8 |
| 2026-07-20 10:48:00 | $15.04 | BUY | 3290 | $49,474.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $500.74 | 1.01% | 8 |
| 2026-07-20 10:47:00 | $15.03 | BUY | 3290 | $49,440.50 | 2026-07-28 11:48:00 | $15.19 | Sold | $534.62 | 1.08% | 8 |
| 2026-07-20 10:46:00 | $15.03 | BUY | 3290 | $49,432.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $542.85 | 1.1% | 8 |
| 2026-07-20 10:45:00 | $15.02 | BUY | 3290 | $49,399.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $575.75 | 1.17% | 8 |
| 2026-07-20 10:44:00 | $15.03 | BUY | 3290 | $49,432.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $542.85 | 1.1% | 8 |
| 2026-07-20 10:37:00 | $15.04 | BUY | 3290 | $49,481.30 | 2026-07-28 11:53:00 | $15.22 | Sold | $592.53 | 1.2% | 8 |
| 2026-07-20 10:36:00 | $15.01 | BUY | 3290 | $49,382.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:35:00 | $15.03 | BUY | 3290 | $49,448.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.73 | 1.07% | 8 |
| 2026-07-20 10:34:00 | $15.04 | BUY | 3290 | $49,481.60 | 2026-07-28 11:53:00 | $15.22 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:33:00 | $15.01 | BUY | 3290 | $49,366.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $608.65 | 1.23% | 8 |
| 2026-07-20 10:32:00 | $15.01 | BUY | 3290 | $49,366.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $608.65 | 1.23% | 8 |
| 2026-07-20 10:31:00 | $15.03 | BUY | 3290 | $49,432.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $542.85 | 1.1% | 8 |
| 2026-07-20 10:30:00 | $15.03 | BUY | 3290 | $49,432.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $542.85 | 1.1% | 8 |
| 2026-07-20 10:29:00 | $15.02 | BUY | 3290 | $49,416.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $558.97 | 1.13% | 8 |
| 2026-07-20 10:28:00 | $15.01 | BUY | 3290 | $49,366.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $608.65 | 1.23% | 8 |
| 2026-07-20 10:27:00 | $15.00 | BUY | 3290 | $49,333.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $641.55 | 1.3% | 8 |
| 2026-07-20 10:26:00 | $14.99 | BUY | 3290 | $49,317.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $658.00 | 1.33% | 8 |
| 2026-07-20 10:25:00 | $15.00 | BUY | 3290 | $49,333.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $641.55 | 1.3% | 8 |
| 2026-07-20 10:24:00 | $15.00 | BUY | 3290 | $49,333.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $641.55 | 1.3% | 8 |
| 2026-07-20 10:23:00 | $15.01 | BUY | 3290 | $49,382.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:22:00 | $15.01 | BUY | 3290 | $49,382.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:21:00 | $14.99 | BUY | 3290 | $49,300.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $674.45 | 1.37% | 8 |
| 2026-07-20 10:20:00 | $14.99 | BUY | 3290 | $49,328.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $646.16 | 1.31% | 8 |
| 2026-07-20 10:19:00 | $15.04 | BUY | 3290 | $49,481.60 | 2026-07-28 11:53:00 | $15.22 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:18:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-20 10:14:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-20 10:09:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-20 10:08:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-20 10:07:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-20 10:06:00 | $15.02 | BUY | 3290 | $49,415.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $559.30 | 1.13% | 8 |
| 2026-07-20 10:05:00 | $15.02 | BUY | 3290 | $49,415.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $559.30 | 1.13% | 8 |
| 2026-07-20 10:04:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-20 10:03:00 | $15.04 | BUY | 3290 | $49,481.60 | 2026-07-28 11:53:00 | $15.22 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:02:00 | $15.02 | BUY | 3290 | $49,415.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $559.30 | 1.13% | 8 |
| 2026-07-20 10:01:00 | $15.01 | BUY | 3290 | $49,382.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:00:00 | $15.02 | BUY | 3290 | $49,415.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $559.30 | 1.13% | 8 |
| 2026-07-20 09:59:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-17 15:59:00 | $14.99 | BUY | 3330 | $49,900.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $682.65 | 1.37% | 11 |
| 2026-07-17 15:58:00 | $14.99 | BUY | 3330 | $49,900.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $682.65 | 1.37% | 11 |
| 2026-07-17 15:57:00 | $15.00 | BUY | 3330 | $49,933.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $649.35 | 1.3% | 11 |
| 2026-07-17 15:56:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:55:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:54:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 15:53:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 15:52:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:51:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:50:00 | $15.00 | BUY | 3330 | $49,950.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $632.70 | 1.27% | 11 |
| 2026-07-17 15:49:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:48:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:47:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:46:00 | $15.00 | BUY | 3330 | $49,950.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $632.70 | 1.27% | 11 |
| 2026-07-17 15:45:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 15:44:00 | $15.08 | BUY | 3330 | $50,199.80 | 2026-07-28 11:58:00 | $15.24 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 15:43:00 | $15.08 | BUY | 3330 | $50,199.80 | 2026-07-28 11:58:00 | $15.24 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 15:42:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 15:41:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:40:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:39:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 15:38:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 15:37:00 | $15.05 | BUY | 3330 | $50,118.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $564.10 | 1.13% | 11 |
| 2026-07-17 15:36:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 15:35:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 15:34:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:33:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 15:32:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:31:00 | $15.04 | BUY | 3330 | $50,092.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $590.41 | 1.18% | 11 |
| 2026-07-17 15:30:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 15:29:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 15:28:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 15:27:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:26:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:25:00 | $14.99 | BUY | 3330 | $49,925.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $657.34 | 1.32% | 11 |
| 2026-07-17 15:24:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:23:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 15:22:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:21:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:20:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:19:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 15:18:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:17:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 15:16:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 15:15:00 | $15.02 | BUY | 3330 | $50,008.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $574.42 | 1.15% | 11 |
| 2026-07-17 15:14:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $666.00 | 1.33% | 11 |
| 2026-07-17 15:13:00 | $15.00 | BUY | 3330 | $49,933.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $649.35 | 1.3% | 11 |
| 2026-07-17 15:12:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:11:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 15:10:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 15:09:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:08:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:07:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 15:06:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:05:00 | $15.03 | BUY | 3330 | $50,049.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $533.13 | 1.07% | 11 |
| 2026-07-17 15:04:00 | $15.04 | BUY | 3330 | $50,075.50 | 2026-07-28 11:48:00 | $15.19 | Sold | $507.16 | 1.01% | 11 |
| 2026-07-17 15:03:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 15:02:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:01:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:00:00 | $15.05 | BUY | 3330 | $50,101.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $581.42 | 1.16% | 11 |
| 2026-07-17 14:59:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:58:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:57:00 | $15.08 | BUY | 3330 | $50,199.80 | 2026-07-28 11:58:00 | $15.24 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 14:56:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:55:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 14:54:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:53:00 | $15.04 | BUY | 3330 | $50,086.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $596.07 | 1.19% | 11 |
| 2026-07-17 14:52:00 | $15.04 | BUY | 3330 | $50,083.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.07 | 1.2% | 11 |
| 2026-07-17 14:51:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 14:50:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 14:49:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 14:48:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 14:47:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:46:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 14:45:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:44:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:43:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:42:00 | $15.03 | BUY | 3330 | $50,042.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $540.46 | 1.08% | 11 |
| 2026-07-17 14:41:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:40:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 14:39:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:38:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:37:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:36:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 14:35:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 14:34:00 | $15.04 | BUY | 3330 | $50,073.50 | 2026-07-28 11:48:00 | $15.19 | Sold | $509.16 | 1.02% | 11 |
| 2026-07-17 14:33:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 14:32:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:31:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 14:30:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:29:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 14:28:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:27:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 14:26:00 | $15.02 | BUY | 3330 | $50,004.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $578.42 | 1.16% | 11 |
| 2026-07-17 14:25:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 14:24:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:23:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:22:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 14:21:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 14:20:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 14:19:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 14:18:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 14:17:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:16:00 | $15.05 | BUY | 3330 | $50,129.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $552.78 | 1.1% | 11 |
| 2026-07-17 14:15:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:14:00 | $15.07 | BUY | 3330 | $50,183.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.12 | 1.09% | 11 |
| 2026-07-17 14:13:00 | $15.08 | BUY | 3330 | $50,199.80 | 2026-07-28 11:58:00 | $15.24 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 14:12:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:11:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 14:10:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:09:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 13:05:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 13:04:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 13:03:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 13:02:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 13:01:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 13:00:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:59:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:58:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:57:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:56:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:55:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:54:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:53:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:50:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:49:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:48:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:47:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:46:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:45:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:44:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:43:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:42:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:41:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:40:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:39:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:38:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:37:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:36:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:35:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:34:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:33:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:32:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:31:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:30:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:29:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:28:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:27:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:26:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:25:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:24:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:23:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:22:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:21:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 12:07:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 12:05:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:04:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:03:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:02:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:01:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 11:59:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 11:58:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:57:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:56:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:55:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:54:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:53:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:52:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:51:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:50:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:49:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:48:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:47:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:46:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:45:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:44:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:43:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $666.00 | 1.33% | 11 |
| 2026-07-17 11:42:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:41:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:40:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:39:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:38:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:37:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:36:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:35:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:34:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:33:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:32:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:31:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:30:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 11:29:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 11:28:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:27:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:26:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:25:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:24:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:23:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:22:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:21:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 11:20:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 11:18:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 11:17:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 11:16:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 10:48:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 09:43:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 09:42:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 09:41:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 09:40:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 09:39:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 09:38:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 09:37:00 | $15.00 | BUY | 3330 | $49,950.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $632.70 | 1.27% | 11 |
| 2026-07-17 09:36:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $732.60 | 1.47% | 11 |
| 2026-07-17 09:35:00 | $14.98 | BUY | 3330 | $49,883.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $699.30 | 1.4% | 11 |
| 2026-07-17 09:34:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 09:33:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 09:32:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 09:31:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 09:30:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-16 09:41:00 | $15.39 | BUY | 3250 | $50,017.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,755.00 | 3.51% | 18 |
| 2026-07-16 09:40:00 | $15.40 | BUY | 3250 | $50,050.00 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,722.50 | 3.44% | 18 |
| 2026-07-16 09:33:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-07-31 09:30:00 | $15.50 | Sold | $617.50 | 1.24% | 15 |
| 2026-07-16 09:32:00 | $15.34 | BUY | 3250 | $49,855.00 | 2026-07-31 09:30:00 | $15.50 | Sold | $520.00 | 1.04% | 15 |
| 2026-07-16 09:31:00 | $15.33 | BUY | 3250 | $49,822.50 | 2026-07-31 09:30:00 | $15.50 | Sold | $552.50 | 1.11% | 15 |
| 2026-07-15 15:56:00 | $15.58 | BUY | 3210 | $49,995.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,139.55 | 2.28% | 19 |
| 2026-07-15 15:55:00 | $15.58 | BUY | 3210 | $50,011.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,123.50 | 2.25% | 19 |
| 2026-07-15 15:54:00 | $15.53 | BUY | 3210 | $49,848.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,286.89 | 2.58% | 19 |
| 2026-07-15 15:53:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,476.60 | 2.97% | 19 |
| 2026-07-15 15:52:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,428.45 | 2.87% | 19 |
| 2026-07-15 15:51:00 | $15.48 | BUY | 3210 | $49,674.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,460.55 | 2.94% | 19 |
| 2026-07-15 15:50:00 | $15.47 | BUY | 3210 | $49,642.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,492.65 | 3.01% | 19 |
| 2026-07-15 15:49:00 | $15.46 | BUY | 3210 | $49,626.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,508.70 | 3.04% | 19 |
| 2026-07-15 15:48:00 | $15.47 | BUY | 3210 | $49,642.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,492.65 | 3.01% | 19 |
| 2026-07-15 15:47:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,428.45 | 2.87% | 19 |
| 2026-07-15 15:46:00 | $15.51 | BUY | 3210 | $49,771.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,364.25 | 2.74% | 19 |
| 2026-07-15 15:45:00 | $15.55 | BUY | 3210 | $49,899.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,235.85 | 2.48% | 19 |
| 2026-07-15 15:44:00 | $15.53 | BUY | 3210 | $49,835.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,300.05 | 2.61% | 19 |
| 2026-07-15 15:43:00 | $15.50 | BUY | 3210 | $49,745.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,389.93 | 2.79% | 19 |
| 2026-07-15 15:42:00 | $15.50 | BUY | 3210 | $49,738.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,396.35 | 2.81% | 19 |
| 2026-07-15 15:41:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,412.40 | 2.84% | 19 |
| 2026-07-15 15:40:00 | $15.53 | BUY | 3210 | $49,835.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,300.05 | 2.61% | 19 |
| 2026-07-15 15:39:00 | $15.52 | BUY | 3210 | $49,813.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,321.56 | 2.65% | 19 |
| 2026-07-15 15:38:00 | $15.48 | BUY | 3210 | $49,674.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,460.55 | 2.94% | 19 |
| 2026-07-15 15:37:00 | $15.48 | BUY | 3210 | $49,690.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,444.82 | 2.91% | 19 |
| 2026-07-15 15:36:00 | $15.48 | BUY | 3210 | $49,674.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,460.55 | 2.94% | 19 |
| 2026-07-15 15:35:00 | $15.48 | BUY | 3210 | $49,674.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,460.55 | 2.94% | 19 |
| 2026-07-15 15:34:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,428.45 | 2.87% | 19 |
| 2026-07-15 15:33:00 | $15.52 | BUY | 3210 | $49,831.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,303.58 | 2.62% | 19 |
| 2026-07-15 15:32:00 | $15.54 | BUY | 3210 | $49,886.00 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,249.33 | 2.5% | 19 |
| 2026-07-15 15:31:00 | $15.57 | BUY | 3210 | $49,970.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,164.91 | 2.33% | 19 |
| 2026-07-15 15:30:00 | $15.57 | BUY | 3210 | $49,979.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,155.60 | 2.31% | 19 |
| 2026-07-15 15:29:00 | $15.56 | BUY | 3210 | $49,931.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,203.75 | 2.41% | 19 |
| 2026-07-15 15:28:00 | $15.56 | BUY | 3210 | $49,947.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,187.70 | 2.38% | 19 |
| 2026-07-15 15:27:00 | $15.58 | BUY | 3210 | $49,995.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,139.55 | 2.28% | 19 |
| 2026-07-15 15:26:00 | $15.58 | BUY | 3210 | $50,011.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,124.14 | 2.25% | 19 |
| 2026-07-15 15:25:00 | $15.56 | BUY | 3210 | $49,931.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,203.75 | 2.41% | 19 |
| 2026-07-15 15:24:00 | $15.55 | BUY | 3210 | $49,899.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,235.85 | 2.48% | 19 |
| 2026-07-15 15:23:00 | $15.57 | BUY | 3210 | $49,963.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,171.65 | 2.35% | 19 |
| 2026-07-15 15:22:00 | $15.56 | BUY | 3210 | $49,947.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,187.70 | 2.38% | 19 |
| 2026-07-15 15:21:00 | $15.56 | BUY | 3210 | $49,947.30 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,188.02 | 2.38% | 19 |
| 2026-07-15 15:20:00 | $15.55 | BUY | 3210 | $49,908.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,227.18 | 2.46% | 19 |
| 2026-07-15 15:19:00 | $15.53 | BUY | 3210 | $49,851.30 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,284.00 | 2.58% | 19 |
| 2026-07-15 15:18:00 | $15.55 | BUY | 3210 | $49,899.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,235.85 | 2.48% | 19 |
| 2026-07-15 15:17:00 | $15.53 | BUY | 3210 | $49,835.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,300.05 | 2.61% | 19 |
| 2026-07-15 15:16:00 | $15.53 | BUY | 3210 | $49,851.30 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,284.00 | 2.58% | 19 |
| 2026-07-15 15:15:00 | $15.54 | BUY | 3210 | $49,867.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,267.95 | 2.54% | 19 |
| 2026-07-15 15:14:00 | $15.55 | BUY | 3210 | $49,899.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,235.85 | 2.48% | 19 |
| 2026-07-15 15:13:00 | $15.54 | BUY | 3210 | $49,883.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,251.90 | 2.51% | 19 |
| 2026-07-15 15:12:00 | $15.56 | BUY | 3210 | $49,931.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,203.75 | 2.41% | 19 |
| 2026-07-15 15:11:00 | $15.56 | BUY | 3210 | $49,931.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,203.75 | 2.41% | 19 |
| 2026-07-15 15:10:00 | $15.55 | BUY | 3210 | $49,915.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,219.80 | 2.44% | 19 |
| 2026-07-15 15:09:00 | $15.50 | BUY | 3210 | $49,746.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,388.65 | 2.79% | 19 |
| 2026-07-15 15:08:00 | $15.52 | BUY | 3210 | $49,819.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,316.10 | 2.64% | 19 |
| 2026-07-15 15:07:00 | $15.51 | BUY | 3210 | $49,787.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,347.88 | 2.71% | 19 |
| 2026-07-15 15:06:00 | $15.49 | BUY | 3210 | $49,722.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,412.72 | 2.84% | 19 |
| 2026-07-15 15:05:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,428.45 | 2.87% | 19 |
| 2026-07-15 15:04:00 | $15.48 | BUY | 3210 | $49,704.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,430.70 | 2.88% | 19 |
| 2026-07-15 15:03:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,428.45 | 2.87% | 19 |
| 2026-07-15 15:02:00 | $15.50 | BUY | 3210 | $49,738.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,396.35 | 2.81% | 19 |
| 2026-07-15 15:01:00 | $15.50 | BUY | 3210 | $49,738.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,396.35 | 2.81% | 19 |
| 2026-07-15 15:00:00 | $15.51 | BUY | 3210 | $49,787.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,348.20 | 2.71% | 19 |
| 2026-07-15 14:59:00 | $15.52 | BUY | 3210 | $49,803.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,332.15 | 2.67% | 19 |
| 2026-07-15 14:58:00 | $15.58 | BUY | 3210 | $49,997.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,137.62 | 2.28% | 19 |
| 2026-07-15 14:57:00 | $15.55 | BUY | 3210 | $49,899.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,235.85 | 2.48% | 19 |
| 2026-07-15 14:56:00 | $15.53 | BUY | 3210 | $49,835.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,300.05 | 2.61% | 19 |
| 2026-07-15 14:55:00 | $15.54 | BUY | 3210 | $49,890.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,245.16 | 2.5% | 19 |
| 2026-07-15 14:54:00 | $15.59 | BUY | 3210 | $50,027.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,107.45 | 2.21% | 19 |
| 2026-07-15 14:53:00 | $15.60 | BUY | 3210 | $50,076.00 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,059.30 | 2.12% | 19 |
| 2026-07-15 14:52:00 | $15.62 | BUY | 3210 | $50,140.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $995.10 | 1.98% | 19 |
| 2026-07-15 14:51:00 | $15.62 | BUY | 3210 | $50,124.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,011.15 | 2.02% | 19 |
| 2026-07-15 14:50:00 | $15.61 | BUY | 3210 | $50,108.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,026.88 | 2.05% | 19 |
| 2026-07-15 14:49:00 | $15.62 | BUY | 3210 | $50,140.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $995.10 | 1.98% | 19 |
| 2026-07-15 14:48:00 | $15.61 | BUY | 3210 | $50,092.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,043.25 | 2.08% | 19 |
| 2026-07-15 14:47:00 | $15.59 | BUY | 3210 | $50,043.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,091.40 | 2.18% | 19 |
| 2026-07-15 14:46:00 | $15.59 | BUY | 3210 | $50,043.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,091.40 | 2.18% | 19 |
| 2026-07-15 14:45:00 | $15.59 | BUY | 3210 | $50,027.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,107.45 | 2.21% | 19 |
| 2026-07-15 14:44:00 | $15.59 | BUY | 3210 | $50,047.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,087.55 | 2.17% | 19 |
| 2026-07-15 14:43:00 | $15.61 | BUY | 3210 | $50,092.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,043.25 | 2.08% | 19 |
| 2026-07-15 14:42:00 | $15.61 | BUY | 3210 | $50,092.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,043.25 | 2.08% | 19 |
| 2026-07-15 14:41:00 | $15.62 | BUY | 3210 | $50,124.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,011.15 | 2.02% | 19 |
| 2026-07-15 14:40:00 | $15.63 | BUY | 3210 | $50,156.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $979.05 | 1.95% | 19 |
| 2026-07-15 14:39:00 | $15.64 | BUY | 3210 | $50,188.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $946.95 | 1.89% | 19 |
| 2026-07-15 14:38:00 | $15.66 | BUY | 3210 | $50,252.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $882.75 | 1.76% | 19 |
| 2026-07-15 14:37:00 | $15.66 | BUY | 3210 | $50,252.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $882.75 | 1.76% | 19 |
| 2026-07-15 14:36:00 | $15.63 | BUY | 3210 | $50,172.30 | 2026-08-03 09:30:00 | $15.93 | Sold | $963.00 | 1.92% | 19 |
| 2026-07-15 14:35:00 | $15.64 | BUY | 3210 | $50,188.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $946.95 | 1.89% | 19 |
| 2026-07-15 14:34:00 | $15.62 | BUY | 3210 | $50,124.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,011.15 | 2.02% | 19 |
| 2026-07-15 14:33:00 | $15.62 | BUY | 3210 | $50,136.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $998.63 | 1.99% | 19 |
| 2026-07-15 14:32:00 | $15.62 | BUY | 3210 | $50,140.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $994.78 | 1.98% | 19 |
| 2026-07-15 14:31:00 | $15.61 | BUY | 3210 | $50,108.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,027.20 | 2.05% | 19 |
| 2026-07-15 14:30:00 | $15.60 | BUY | 3210 | $50,076.00 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,059.30 | 2.12% | 19 |
| 2026-07-15 14:29:00 | $15.62 | BUY | 3210 | $50,124.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,011.15 | 2.02% | 19 |
| 2026-07-15 14:28:00 | $15.62 | BUY | 3210 | $50,124.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,011.15 | 2.02% | 19 |
| 2026-07-15 14:27:00 | $15.64 | BUY | 3210 | $50,194.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $941.17 | 1.88% | 19 |
| 2026-07-15 14:26:00 | $15.64 | BUY | 3210 | $50,188.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $946.95 | 1.89% | 19 |
| 2026-07-15 14:25:00 | $15.65 | BUY | 3210 | $50,235.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $899.76 | 1.79% | 19 |
| 2026-07-15 14:24:00 | $15.65 | BUY | 3210 | $50,236.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $898.80 | 1.79% | 19 |
| 2026-07-15 14:23:00 | $15.65 | BUY | 3210 | $50,220.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $914.85 | 1.82% | 19 |
| 2026-07-15 14:22:00 | $15.66 | BUY | 3210 | $50,252.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $882.75 | 1.76% | 19 |
| 2026-07-15 14:21:00 | $15.64 | BUY | 3210 | $50,188.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $946.95 | 1.89% | 19 |
| 2026-07-15 14:20:00 | $15.62 | BUY | 3210 | $50,140.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $994.78 | 1.98% | 19 |
| 2026-07-15 14:19:00 | $15.62 | BUY | 3210 | $50,124.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,011.15 | 2.02% | 19 |
| 2026-07-15 14:18:00 | $15.66 | BUY | 3210 | $50,252.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $882.75 | 1.76% | 19 |
| 2026-07-15 14:17:00 | $15.65 | BUY | 3210 | $50,220.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $914.85 | 1.82% | 19 |
| 2026-07-15 14:16:00 | $15.65 | BUY | 3210 | $50,236.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $898.80 | 1.79% | 19 |
| 2026-07-15 14:15:00 | $15.65 | BUY | 3210 | $50,220.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $914.85 | 1.82% | 19 |
| 2026-07-15 14:14:00 | $15.66 | BUY | 3210 | $50,268.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $866.70 | 1.72% | 19 |
| 2026-07-15 14:13:00 | $15.65 | BUY | 3210 | $50,243.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $892.06 | 1.78% | 19 |
| 2026-07-15 09:31:00 | $15.64 | BUY | 3210 | $50,204.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $930.90 | 1.85% | 19 |
| 2026-07-15 09:30:00 | $15.58 | BUY | 3210 | $50,011.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,123.50 | 2.25% | 19 |
| 2026-07-14 15:59:00 | $15.67 | BUY | 3090 | $48,420.30 | 2026-08-03 09:30:00 | $15.93 | Sold | $803.40 | 1.66% | 20 |
| 2026-07-14 15:58:00 | $15.68 | BUY | 3090 | $48,451.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $772.50 | 1.59% | 20 |
| 2026-07-14 15:57:00 | $15.68 | BUY | 3090 | $48,451.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $772.50 | 1.59% | 20 |
| 2026-07-14 15:56:00 | $15.67 | BUY | 3090 | $48,404.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $818.85 | 1.69% | 20 |
| 2026-07-14 15:55:00 | $15.69 | BUY | 3090 | $48,466.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $757.05 | 1.56% | 20 |
| 2026-07-14 15:54:00 | $15.75 | BUY | 3090 | $48,652.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 15:53:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-08-03 09:32:00 | $16.03 | Sold | $803.40 | 1.65% | 20 |
| 2026-07-14 15:52:00 | $15.78 | BUY | 3090 | $48,744.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $787.95 | 1.62% | 20 |
| 2026-07-14 15:51:00 | $15.78 | BUY | 3090 | $48,744.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $787.95 | 1.62% | 20 |
| 2026-07-14 15:50:00 | $15.79 | BUY | 3090 | $48,775.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $757.05 | 1.55% | 20 |
| 2026-07-14 15:49:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $648.90 | 1.33% | 20 |
| 2026-07-14 15:48:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $679.80 | 1.39% | 20 |
| 2026-07-14 15:47:00 | $15.82 | BUY | 3090 | $48,868.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $664.35 | 1.36% | 20 |
| 2026-07-14 15:46:00 | $15.82 | BUY | 3090 | $48,868.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $664.35 | 1.36% | 20 |
| 2026-07-14 15:45:00 | $15.80 | BUY | 3090 | $48,806.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $726.15 | 1.49% | 20 |
| 2026-07-14 15:44:00 | $15.82 | BUY | 3090 | $48,890.00 | 2026-08-03 09:32:00 | $16.03 | Sold | $642.72 | 1.31% | 20 |
| 2026-07-14 15:43:00 | $15.82 | BUY | 3090 | $48,893.70 | 2026-08-03 09:32:00 | $16.03 | Sold | $639.01 | 1.31% | 20 |
| 2026-07-14 15:42:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-08-03 09:32:00 | $16.03 | Sold | $633.45 | 1.3% | 20 |
| 2026-07-14 15:41:00 | $15.83 | BUY | 3090 | $48,914.70 | 2026-08-03 09:32:00 | $16.03 | Sold | $618.00 | 1.26% | 20 |
| 2026-07-14 15:40:00 | $15.80 | BUY | 3090 | $48,815.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $716.88 | 1.47% | 20 |
| 2026-07-14 15:39:00 | $15.77 | BUY | 3090 | $48,742.00 | 2026-08-03 09:32:00 | $16.03 | Sold | $790.73 | 1.62% | 20 |
| 2026-07-14 15:38:00 | $15.81 | BUY | 3090 | $48,837.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $695.25 | 1.42% | 20 |
| 2026-07-14 15:37:00 | $15.82 | BUY | 3090 | $48,868.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $664.35 | 1.36% | 20 |
| 2026-07-14 15:36:00 | $15.81 | BUY | 3090 | $48,839.30 | 2026-08-03 09:32:00 | $16.03 | Sold | $693.40 | 1.42% | 20 |
| 2026-07-14 15:35:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $509.85 | 1.05% | 20 |
| 2026-07-14 15:34:00 | $15.75 | BUY | 3090 | $48,667.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $555.89 | 1.14% | 20 |
| 2026-07-14 15:33:00 | $15.75 | BUY | 3090 | $48,658.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $564.85 | 1.16% | 20 |
| 2026-07-14 15:32:00 | $15.75 | BUY | 3090 | $48,657.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $565.78 | 1.16% | 20 |
| 2026-07-14 15:31:00 | $15.76 | BUY | 3090 | $48,688.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $535.19 | 1.1% | 20 |
| 2026-07-14 15:30:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $587.10 | 1.21% | 20 |
| 2026-07-14 15:29:00 | $15.75 | BUY | 3090 | $48,655.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $568.56 | 1.17% | 20 |
| 2026-07-14 15:28:00 | $15.73 | BUY | 3090 | $48,616.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $607.19 | 1.25% | 20 |
| 2026-07-14 15:27:00 | $15.74 | BUY | 3090 | $48,621.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $602.55 | 1.24% | 20 |
| 2026-07-14 15:26:00 | $15.75 | BUY | 3090 | $48,667.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $556.20 | 1.14% | 20 |
| 2026-07-14 15:25:00 | $15.75 | BUY | 3090 | $48,652.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 15:24:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-08-03 09:32:00 | $16.03 | Sold | $803.40 | 1.65% | 20 |
| 2026-07-14 15:23:00 | $15.76 | BUY | 3090 | $48,698.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $525.30 | 1.08% | 20 |
| 2026-07-14 15:22:00 | $15.76 | BUY | 3090 | $48,705.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $518.19 | 1.06% | 20 |
| 2026-07-14 15:21:00 | $15.76 | BUY | 3090 | $48,711.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $512.63 | 1.05% | 20 |
| 2026-07-14 15:20:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $509.85 | 1.05% | 20 |
| 2026-07-14 15:19:00 | $15.76 | BUY | 3090 | $48,682.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $540.75 | 1.11% | 20 |
| 2026-07-14 15:18:00 | $15.75 | BUY | 3090 | $48,667.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $556.20 | 1.14% | 20 |
| 2026-07-14 15:17:00 | $15.73 | BUY | 3090 | $48,605.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $618.00 | 1.27% | 20 |
| 2026-07-14 15:16:00 | $15.73 | BUY | 3090 | $48,590.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $633.45 | 1.3% | 20 |
| 2026-07-14 15:15:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $587.10 | 1.21% | 20 |
| 2026-07-14 15:14:00 | $15.73 | BUY | 3090 | $48,616.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $606.88 | 1.25% | 20 |
| 2026-07-14 15:13:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $587.10 | 1.21% | 20 |
| 2026-07-14 15:12:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $509.85 | 1.05% | 20 |
| 2026-07-14 15:11:00 | $15.78 | BUY | 3090 | $48,744.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $787.95 | 1.62% | 20 |
| 2026-07-14 15:10:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $602.55 | 1.23% | 20 |
| 2026-07-14 15:09:00 | $15.83 | BUY | 3090 | $48,907.00 | 2026-08-03 09:32:00 | $16.03 | Sold | $625.73 | 1.28% | 20 |
| 2026-07-14 15:08:00 | $15.83 | BUY | 3090 | $48,918.70 | 2026-08-03 09:32:00 | $16.03 | Sold | $613.98 | 1.26% | 20 |
| 2026-07-14 15:07:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $602.55 | 1.23% | 20 |
| 2026-07-14 15:06:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $587.10 | 1.2% | 20 |
| 2026-07-14 15:05:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-08-03 09:32:00 | $16.03 | Sold | $556.20 | 1.14% | 20 |
| 2026-07-14 15:04:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-08-03 09:33:00 | $16.13 | Sold | $787.95 | 1.61% | 20 |
| 2026-07-14 15:03:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $525.30 | 1.07% | 20 |
| 2026-07-14 15:02:00 | $15.86 | BUY | 3090 | $49,007.70 | 2026-08-03 09:32:00 | $16.03 | Sold | $524.99 | 1.07% | 20 |
| 2026-07-14 15:01:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 15:00:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $757.05 | 1.54% | 20 |
| 2026-07-14 14:59:00 | $15.86 | BUY | 3090 | $49,020.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $512.63 | 1.05% | 20 |
| 2026-07-14 14:58:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-08-03 09:33:00 | $16.13 | Sold | $803.40 | 1.64% | 20 |
| 2026-07-14 14:57:00 | $15.87 | BUY | 3090 | $49,022.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $509.85 | 1.04% | 20 |
| 2026-07-14 14:56:00 | $15.87 | BUY | 3090 | $49,022.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $509.85 | 1.04% | 20 |
| 2026-07-14 14:55:00 | $15.86 | BUY | 3090 | $48,997.20 | 2026-08-03 09:32:00 | $16.03 | Sold | $535.50 | 1.09% | 20 |
| 2026-07-14 14:54:00 | $15.86 | BUY | 3090 | $49,016.70 | 2026-08-03 09:32:00 | $16.03 | Sold | $516.03 | 1.05% | 20 |
| 2026-07-14 14:53:00 | $15.86 | BUY | 3090 | $49,011.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $521.28 | 1.06% | 20 |
| 2026-07-14 14:52:00 | $15.86 | BUY | 3090 | $49,007.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $525.61 | 1.07% | 20 |
| 2026-07-14 14:51:00 | $15.86 | BUY | 3090 | $48,991.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $540.75 | 1.1% | 20 |
| 2026-07-14 14:50:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $602.55 | 1.23% | 20 |
| 2026-07-14 14:49:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $587.10 | 1.2% | 20 |
| 2026-07-14 14:48:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 14:47:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 14:46:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $587.10 | 1.2% | 20 |
| 2026-07-14 14:45:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 14:44:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-08-03 09:32:00 | $16.03 | Sold | $556.20 | 1.14% | 20 |
| 2026-07-14 14:43:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 14:42:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-08-03 09:32:00 | $16.03 | Sold | $633.45 | 1.3% | 20 |
| 2026-07-14 14:41:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-08-03 09:32:00 | $16.03 | Sold | $633.45 | 1.3% | 20 |
| 2026-07-14 14:40:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $648.90 | 1.33% | 20 |
| 2026-07-14 14:39:00 | $15.85 | BUY | 3090 | $48,979.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $553.11 | 1.13% | 20 |
| 2026-07-14 14:38:00 | $15.85 | BUY | 3090 | $48,987.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $545.08 | 1.11% | 20 |
| 2026-07-14 14:37:00 | $15.86 | BUY | 3090 | $48,991.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $540.75 | 1.1% | 20 |
| 2026-07-14 14:36:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $525.30 | 1.07% | 20 |
| 2026-07-14 14:35:00 | $15.85 | BUY | 3090 | $48,963.20 | 2026-08-03 09:32:00 | $16.03 | Sold | $569.49 | 1.16% | 20 |
| 2026-07-14 14:34:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 14:33:00 | $15.84 | BUY | 3090 | $48,945.30 | 2026-08-03 09:32:00 | $16.03 | Sold | $587.41 | 1.2% | 20 |
| 2026-07-14 14:32:00 | $15.84 | BUY | 3090 | $48,945.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $586.79 | 1.2% | 20 |
| 2026-07-14 14:31:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-08-03 09:32:00 | $16.03 | Sold | $556.20 | 1.14% | 20 |
| 2026-07-14 14:30:00 | $15.85 | BUY | 3090 | $48,976.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $555.89 | 1.14% | 20 |
| 2026-07-14 14:29:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-08-03 09:33:00 | $16.13 | Sold | $772.50 | 1.57% | 20 |
| 2026-07-14 14:28:00 | $15.88 | BUY | 3090 | $49,063.00 | 2026-08-03 09:33:00 | $16.13 | Sold | $778.68 | 1.59% | 20 |
| 2026-07-14 14:27:00 | $15.87 | BUY | 3090 | $49,050.40 | 2026-08-03 09:33:00 | $16.13 | Sold | $791.35 | 1.61% | 20 |
| 2026-07-14 14:26:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-08-03 09:33:00 | $16.13 | Sold | $772.50 | 1.57% | 20 |
| 2026-07-14 14:25:00 | $15.87 | BUY | 3090 | $49,038.00 | 2026-08-03 09:33:00 | $16.13 | Sold | $803.71 | 1.64% | 20 |
| 2026-07-14 14:24:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-08-03 09:33:00 | $16.13 | Sold | $787.95 | 1.61% | 20 |
| 2026-07-14 14:23:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $757.05 | 1.54% | 20 |
| 2026-07-14 14:22:00 | $15.87 | BUY | 3090 | $49,022.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $509.85 | 1.04% | 20 |
| 2026-07-14 14:21:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-08-03 09:33:00 | $16.13 | Sold | $772.50 | 1.57% | 20 |
| 2026-07-14 14:20:00 | $15.89 | BUY | 3090 | $49,093.00 | 2026-08-03 09:33:00 | $16.13 | Sold | $748.71 | 1.53% | 20 |
| 2026-07-14 14:19:00 | $15.90 | BUY | 3090 | $49,134.40 | 2026-08-03 09:33:00 | $16.13 | Sold | $707.30 | 1.44% | 20 |
| 2026-07-14 14:18:00 | $15.91 | BUY | 3090 | $49,146.40 | 2026-08-03 09:33:00 | $16.13 | Sold | $695.25 | 1.41% | 20 |
| 2026-07-14 14:17:00 | $15.92 | BUY | 3090 | $49,177.40 | 2026-08-03 09:33:00 | $16.13 | Sold | $664.35 | 1.35% | 20 |
| 2026-07-14 14:16:00 | $15.92 | BUY | 3090 | $49,192.80 | 2026-08-03 09:33:00 | $16.13 | Sold | $648.90 | 1.32% | 20 |
| 2026-07-14 14:15:00 | $15.93 | BUY | 3090 | $49,223.70 | 2026-08-03 09:33:00 | $16.13 | Sold | $618.00 | 1.26% | 20 |
| 2026-07-14 14:14:00 | $15.93 | BUY | 3090 | $49,228.90 | 2026-08-03 09:33:00 | $16.13 | Sold | $612.75 | 1.24% | 20 |
| 2026-07-14 14:13:00 | $15.92 | BUY | 3090 | $49,177.40 | 2026-08-03 09:33:00 | $16.13 | Sold | $664.35 | 1.35% | 20 |
| 2026-07-14 14:12:00 | $15.92 | BUY | 3090 | $49,192.80 | 2026-08-03 09:33:00 | $16.13 | Sold | $648.90 | 1.32% | 20 |
| 2026-07-14 14:11:00 | $15.94 | BUY | 3090 | $49,239.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $602.55 | 1.22% | 20 |
| 2026-07-14 14:10:00 | $15.94 | BUY | 3090 | $49,251.80 | 2026-08-03 09:33:00 | $16.13 | Sold | $589.88 | 1.2% | 20 |
| 2026-07-14 14:09:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $587.10 | 1.19% | 20 |
| 2026-07-14 11:43:00 | $15.94 | BUY | 3090 | $49,239.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $602.55 | 1.22% | 20 |
| 2026-07-14 11:42:00 | $15.94 | BUY | 3090 | $49,239.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $602.55 | 1.22% | 20 |
| 2026-07-14 11:41:00 | $15.94 | BUY | 3090 | $49,239.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $602.55 | 1.22% | 20 |
| 2026-07-14 11:40:00 | $15.94 | BUY | 3090 | $49,239.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $602.55 | 1.22% | 20 |
| 2026-07-14 11:39:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $587.10 | 1.19% | 20 |
| 2026-07-14 11:37:00 | $15.93 | BUY | 3090 | $49,223.70 | 2026-08-03 09:33:00 | $16.13 | Sold | $618.00 | 1.26% | 20 |
| 2026-07-14 10:05:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $587.10 | 1.19% | 20 |
| 2026-07-14 10:00:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-08-03 09:33:00 | $16.13 | Sold | $679.80 | 1.38% | 20 |
| 2026-07-14 09:59:00 | $15.93 | BUY | 3090 | $49,223.70 | 2026-08-03 09:33:00 | $16.13 | Sold | $618.00 | 1.26% | 20 |
| 2026-07-14 09:58:00 | $15.92 | BUY | 3090 | $49,192.80 | 2026-08-03 09:33:00 | $16.13 | Sold | $648.90 | 1.32% | 20 |
| 2026-07-14 09:57:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $587.10 | 1.19% | 20 |
| 2026-07-14 09:56:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-08-03 09:33:00 | $16.13 | Sold | $710.70 | 1.45% | 20 |
| 2026-07-14 09:55:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $525.30 | 1.07% | 20 |
| 2026-07-14 09:54:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $741.60 | 1.51% | 20 |
| 2026-07-14 09:53:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $741.60 | 1.51% | 20 |
| 2026-07-14 09:52:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-08-03 09:33:00 | $16.13 | Sold | $772.50 | 1.57% | 20 |
| 2026-07-14 09:51:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-08-03 09:33:00 | $16.13 | Sold | $772.50 | 1.57% | 20 |
| 2026-07-14 09:50:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-08-03 09:33:00 | $16.13 | Sold | $710.70 | 1.45% | 20 |
| 2026-07-14 09:49:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $587.10 | 1.19% | 20 |
| 2026-07-14 09:48:00 | $15.93 | BUY | 3090 | $49,223.70 | 2026-08-03 09:33:00 | $16.13 | Sold | $618.00 | 1.26% | 20 |
| 2026-07-14 09:47:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-08-03 09:33:00 | $16.13 | Sold | $679.80 | 1.38% | 20 |
| 2026-07-14 09:46:00 | $15.99 | BUY | 3090 | $49,409.10 | 2026-08-03 09:34:00 | $16.20 | Sold | $648.90 | 1.31% | 20 |
| 2026-07-14 09:45:00 | $16.08 | BUY | 3090 | $49,687.20 | 2026-08-03 09:50:00 | $16.27 | Sold | $587.10 | 1.18% | 20 |
| 2026-07-14 09:44:00 | $16.11 | BUY | 3090 | $49,779.90 | 2026-08-03 09:52:00 | $16.30 | Sold | $587.10 | 1.18% | 20 |
| 2026-07-14 09:43:00 | $16.11 | BUY | 3090 | $49,779.90 | 2026-08-03 09:52:00 | $16.30 | Sold | $587.10 | 1.18% | 20 |
| 2026-07-14 09:42:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-08-03 09:52:00 | $16.30 | Sold | $556.20 | 1.12% | 20 |
| 2026-07-14 09:41:00 | $16.13 | BUY | 3090 | $49,841.70 | 2026-08-03 09:52:00 | $16.30 | Sold | $525.30 | 1.05% | 20 |
| 2026-07-14 09:40:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-08-03 10:25:00 | $16.37 | Sold | $587.10 | 1.17% | 20 |
| 2026-07-14 09:37:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-08-03 10:25:00 | $16.37 | Sold | $587.10 | 1.17% | 20 |
| 2026-07-14 09:36:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-08-03 10:25:00 | $16.37 | Sold | $618.00 | 1.24% | 20 |
| 2026-07-14 09:35:00 | $16.11 | BUY | 3090 | $49,779.90 | 2026-08-03 09:52:00 | $16.30 | Sold | $587.10 | 1.18% | 20 |
| 2026-07-14 09:34:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-08-03 10:25:00 | $16.37 | Sold | $618.00 | 1.24% | 20 |
| 2026-07-14 09:33:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-08-03 10:25:00 | $16.37 | Sold | $679.80 | 1.36% | 20 |
| 2026-07-14 09:32:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-08-03 10:25:00 | $16.37 | Sold | $648.90 | 1.3% | 20 |
| 2026-07-13 15:54:00 | $16.23 | BUY | 2980 | $48,365.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,370.50 | 2.83% | 22 |
| 2026-07-13 15:53:00 | $16.25 | BUY | 2980 | $48,410.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,326.10 | 2.74% | 22 |
| 2026-07-13 15:52:00 | $16.25 | BUY | 2980 | $48,412.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,323.42 | 2.73% | 22 |
| 2026-07-13 15:51:00 | $16.23 | BUY | 2980 | $48,365.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,370.80 | 2.83% | 22 |
| 2026-07-13 15:50:00 | $16.26 | BUY | 2980 | $48,439.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,296.30 | 2.68% | 22 |
| 2026-07-13 15:48:00 | $16.26 | BUY | 2980 | $48,454.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,281.40 | 2.64% | 22 |
| 2026-07-13 15:22:00 | $16.26 | BUY | 2980 | $48,454.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,281.40 | 2.64% | 22 |
| 2026-07-13 15:21:00 | $16.27 | BUY | 2980 | $48,484.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,251.90 | 2.58% | 22 |
| 2026-07-13 15:20:00 | $16.27 | BUY | 2980 | $48,469.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,266.50 | 2.61% | 22 |
| 2026-07-13 14:37:00 | $16.26 | BUY | 2980 | $48,460.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,275.74 | 2.63% | 22 |
| 2026-07-13 14:36:00 | $16.27 | BUY | 2980 | $48,469.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,266.50 | 2.61% | 22 |
| 2026-07-13 14:34:00 | $16.25 | BUY | 2980 | $48,414.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,322.23 | 2.73% | 22 |
| 2026-07-13 14:33:00 | $16.24 | BUY | 2980 | $48,396.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,339.51 | 2.77% | 22 |
| 2026-07-13 14:32:00 | $16.24 | BUY | 2980 | $48,394.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,341.30 | 2.77% | 22 |
| 2026-07-13 14:31:00 | $16.24 | BUY | 2980 | $48,380.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,355.90 | 2.8% | 22 |
| 2026-07-13 14:30:00 | $16.22 | BUY | 2980 | $48,343.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,393.15 | 2.88% | 22 |
| 2026-07-13 14:29:00 | $16.21 | BUY | 2980 | $48,291.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,444.41 | 2.99% | 22 |
| 2026-07-13 14:28:00 | $16.23 | BUY | 2980 | $48,351.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,385.10 | 2.86% | 22 |
| 2026-07-13 14:27:00 | $16.24 | BUY | 2980 | $48,397.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,338.32 | 2.77% | 22 |
| 2026-07-13 14:26:00 | $16.23 | BUY | 2980 | $48,350.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,385.40 | 2.87% | 22 |
| 2026-07-13 14:25:00 | $16.22 | BUY | 2980 | $48,348.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,387.49 | 2.87% | 22 |
| 2026-07-13 14:24:00 | $16.23 | BUY | 2980 | $48,365.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,370.80 | 2.83% | 22 |
| 2026-07-13 14:23:00 | $16.23 | BUY | 2980 | $48,365.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,370.80 | 2.83% | 22 |
| 2026-07-13 14:22:00 | $16.22 | BUY | 2980 | $48,335.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,400.60 | 2.9% | 22 |
| 2026-07-13 14:21:00 | $16.21 | BUY | 2980 | $48,305.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,430.40 | 2.96% | 22 |
| 2026-07-13 14:20:00 | $16.22 | BUY | 2980 | $48,348.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,388.08 | 2.87% | 22 |
| 2026-07-13 14:19:00 | $16.23 | BUY | 2980 | $48,350.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,385.70 | 2.87% | 22 |
| 2026-07-13 14:18:00 | $16.24 | BUY | 2980 | $48,395.20 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,341.00 | 2.77% | 22 |
| 2026-07-13 14:17:00 | $16.25 | BUY | 2980 | $48,410.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,326.10 | 2.74% | 22 |
| 2026-07-13 14:16:00 | $16.25 | BUY | 2980 | $48,425.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,311.20 | 2.71% | 22 |
| 2026-07-13 14:15:00 | $16.25 | BUY | 2980 | $48,424.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,311.80 | 2.71% | 22 |
| 2026-07-13 14:14:00 | $16.24 | BUY | 2980 | $48,405.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,330.27 | 2.75% | 22 |
| 2026-07-13 14:13:00 | $16.23 | BUY | 2980 | $48,350.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,385.70 | 2.87% | 22 |
| 2026-07-13 14:12:00 | $16.20 | BUY | 2980 | $48,265.30 | 2026-08-03 10:25:00 | $16.37 | Sold | $517.33 | 1.07% | 21 |
| 2026-07-13 14:11:00 | $16.18 | BUY | 2980 | $48,201.50 | 2026-08-03 10:25:00 | $16.37 | Sold | $581.10 | 1.21% | 21 |
| 2026-07-13 14:10:00 | $16.18 | BUY | 2980 | $48,216.70 | 2026-08-03 10:25:00 | $16.37 | Sold | $565.90 | 1.17% | 21 |
| 2026-07-13 14:09:00 | $16.21 | BUY | 2980 | $48,310.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,425.93 | 2.95% | 22 |
| 2026-07-13 14:08:00 | $16.22 | BUY | 2980 | $48,335.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,400.60 | 2.9% | 22 |
| 2026-07-13 14:07:00 | $16.23 | BUY | 2980 | $48,350.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,385.70 | 2.87% | 22 |
| 2026-07-13 14:06:00 | $16.26 | BUY | 2980 | $48,451.20 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,284.98 | 2.65% | 22 |
| 2026-07-13 14:04:00 | $16.26 | BUY | 2980 | $48,454.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,281.40 | 2.64% | 22 |
| 2026-07-13 14:03:00 | $16.27 | BUY | 2980 | $48,469.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,266.50 | 2.61% | 22 |
| 2026-07-13 14:02:00 | $16.27 | BUY | 2980 | $48,484.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,251.60 | 2.58% | 22 |
| 2026-07-13 14:01:00 | $16.23 | BUY | 2980 | $48,368.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,367.82 | 2.83% | 22 |
| 2026-07-13 13:59:00 | $16.24 | BUY | 2980 | $48,395.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,340.40 | 2.77% | 22 |
| 2026-07-13 13:58:00 | $16.26 | BUY | 2980 | $48,454.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,281.70 | 2.65% | 22 |
| 2026-07-13 13:57:00 | $16.26 | BUY | 2980 | $48,465.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,270.67 | 2.62% | 22 |
| 2026-07-13 13:56:00 | $16.26 | BUY | 2980 | $48,442.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,293.92 | 2.67% | 22 |
| 2026-07-13 13:55:00 | $16.27 | BUY | 2980 | $48,469.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,266.50 | 2.61% | 22 |
| 2026-07-13 13:54:00 | $16.26 | BUY | 2980 | $48,467.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,268.29 | 2.62% | 22 |
| 2026-07-13 13:53:00 | $16.27 | BUY | 2980 | $48,469.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,266.50 | 2.61% | 22 |
| 2026-07-13 13:51:00 | $16.27 | BUY | 2980 | $48,484.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,251.60 | 2.58% | 22 |
| 2026-07-08 12:36:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,166.10 | 2.39% | 27 |
Buy Times -> Sold
4226 -> 37.15% -> 1570
Sell Times -> Sold
1695 -> 92.63% -> 1570
Average Cost
$49,405.53
Min: $47,437.00 - Max: $50,280.40
Average Hold Days
11.8 days
Min: 5 - Max: 28
Average Gain
$1,481.38
Min: $500.74 - Max: $6,639.40
Average Gain (%)
3.02%
Min: 1.01% - Max: 14%
Buy Times -> Still Hold
4226 -> 62.85% -> 2656
Avg. Hold Cost (Not Sold)
$49,369.50
Min: $48,101.90 - Max: $50,364.90
Avg. Hold Days (Not Sold)
26.6 days
Min: 6 - Max: 65
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:58:00 | $12.96 | BUY | 3810 | $49,358.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:57:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:56:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:55:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:54:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:53:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:52:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $13.00 | BUY | 3810 | $49,534.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $12.99 | BUY | 3810 | $49,497.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $12.97 | BUY | 3810 | $49,432.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $12.99 | BUY | 3810 | $49,486.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $12.97 | BUY | 3810 | $49,410.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:38:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:37:00 | $12.96 | BUY | 3810 | $49,392.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $12.97 | BUY | 3810 | $49,416.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $12.96 | BUY | 3810 | $49,372.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $12.96 | BUY | 3810 | $49,358.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $12.96 | BUY | 3810 | $49,390.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $12.97 | BUY | 3810 | $49,412.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $12.97 | BUY | 3810 | $49,414.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $12.97 | BUY | 3810 | $49,406.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $12.97 | BUY | 3810 | $49,415.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $12.96 | BUY | 3810 | $49,378.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $12.97 | BUY | 3810 | $49,396.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $12.97 | BUY | 3810 | $49,430.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $12.97 | BUY | 3810 | $49,401.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $12.97 | BUY | 3810 | $49,401.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $12.97 | BUY | 3810 | $49,397.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $12.96 | BUY | 3810 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $12.98 | BUY | 3810 | $49,446.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $12.98 | BUY | 3810 | $49,443.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $12.98 | BUY | 3810 | $49,445.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $12.98 | BUY | 3810 | $49,453.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $12.99 | BUY | 3810 | $49,484.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $12.99 | BUY | 3810 | $49,491.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $12.99 | BUY | 3810 | $49,491.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $13.00 | BUY | 3810 | $49,521.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $13.00 | BUY | 3810 | $49,541.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $13.01 | BUY | 3810 | $49,572.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $13.01 | BUY | 3810 | $49,569.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $13.00 | BUY | 3810 | $49,514.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $13.00 | BUY | 3810 | $49,527.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $13.00 | BUY | 3810 | $49,544.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $13.00 | BUY | 3810 | $49,544.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:39:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:38:00 | $13.00 | BUY | 3810 | $49,545.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $13.01 | BUY | 3810 | $49,558.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $13.01 | BUY | 3810 | $49,562.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $13.01 | BUY | 3810 | $49,549.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:33:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:32:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $13.01 | BUY | 3810 | $49,558.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:30:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $13.01 | BUY | 3810 | $49,564.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $13.01 | BUY | 3810 | $49,567.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $13.01 | BUY | 3810 | $49,575.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:22:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:21:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:20:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $13.01 | BUY | 3810 | $49,574.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:11:00 | $13.01 | BUY | 3810 | $49,553.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $13.01 | BUY | 3810 | $49,575.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:08:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $13.00 | BUY | 3810 | $49,538.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:06:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:05:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:04:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:03:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:02:00 | $12.99 | BUY | 3810 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:01:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:00:00 | $12.99 | BUY | 3810 | $49,475.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:59:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:58:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:56:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $12.98 | BUY | 3810 | $49,467.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:51:00 | $12.98 | BUY | 3810 | $49,467.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $12.98 | BUY | 3810 | $49,459.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $13.00 | BUY | 3810 | $49,521.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:47:00 | $12.99 | BUY | 3810 | $49,499.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:46:00 | $12.99 | BUY | 3810 | $49,506.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:45:00 | $13.00 | BUY | 3810 | $49,548.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:44:00 | $13.00 | BUY | 3810 | $49,546.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:43:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:42:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:41:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:40:00 | $13.00 | BUY | 3810 | $49,536.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $13.01 | BUY | 3810 | $49,559.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:38:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:37:00 | $13.01 | BUY | 3810 | $49,578.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:36:00 | $13.01 | BUY | 3810 | $49,557.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:35:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:34:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:33:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:32:00 | $13.01 | BUY | 3810 | $49,560.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:28:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:26:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:23:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $12.99 | BUY | 3810 | $49,494.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:20:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:18:00 | $12.98 | BUY | 3810 | $49,472.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:17:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:16:00 | $12.98 | BUY | 3810 | $49,464.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:15:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:13:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:11:00 | $12.98 | BUY | 3810 | $49,446.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:10:00 | $12.97 | BUY | 3810 | $49,432.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:09:00 | $12.97 | BUY | 3810 | $49,424.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:08:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:06:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $12.99 | BUY | 3810 | $49,475.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:58:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:57:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $13.01 | BUY | 3810 | $49,585.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:55:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:54:00 | $13.01 | BUY | 3810 | $49,553.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $13.02 | BUY | 3810 | $49,605.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:38:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $13.01 | BUY | 3810 | $49,575.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $13.01 | BUY | 3810 | $49,579.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $13.01 | BUY | 3810 | $49,568.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:30:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:29:00 | $13.01 | BUY | 3810 | $49,549.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $13.01 | BUY | 3810 | $49,550.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:27:00 | $13.01 | BUY | 3810 | $49,576.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:26:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:25:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $13.02 | BUY | 3810 | $49,587.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $13.02 | BUY | 3810 | $49,599.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $13.01 | BUY | 3810 | $49,568.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $13.00 | BUY | 3810 | $49,510.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $12.97 | BUY | 3810 | $49,403.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $12.97 | BUY | 3810 | $49,419.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $12.98 | BUY | 3810 | $49,463.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $12.97 | BUY | 3810 | $49,424.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $12.99 | BUY | 3810 | $49,472.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $12.98 | BUY | 3810 | $49,434.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $13.01 | BUY | 3810 | $49,568.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $13.00 | BUY | 3810 | $49,530.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $13.02 | BUY | 3810 | $49,606.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $12.94 | BUY | 3810 | $49,301.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $12.94 | BUY | 3810 | $49,301.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $12.95 | BUY | 3810 | $49,339.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $12.96 | BUY | 3810 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $12.99 | BUY | 3810 | $49,491.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $12.98 | BUY | 3810 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $12.97 | BUY | 3810 | $49,415.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $13.03 | BUY | 3810 | $49,644.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $13.03 | BUY | 3810 | $49,644.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $13.03 | BUY | 3810 | $49,644.30 | - | - | Hold | - | - | 6 |
| 2026-09-01 15:59:00 | $12.95 | BUY | 3790 | $49,080.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $12.96 | BUY | 3790 | $49,118.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $12.94 | BUY | 3790 | $49,042.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $12.96 | BUY | 3790 | $49,118.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $13.00 | BUY | 3790 | $49,251.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $13.01 | BUY | 3790 | $49,307.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $13.01 | BUY | 3790 | $49,288.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $13.01 | BUY | 3790 | $49,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $13.01 | BUY | 3790 | $49,307.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $13.01 | BUY | 3790 | $49,288.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $13.00 | BUY | 3790 | $49,251.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $12.98 | BUY | 3790 | $49,203.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $13.00 | BUY | 3790 | $49,251.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $13.00 | BUY | 3790 | $49,255.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $12.98 | BUY | 3790 | $49,194.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $12.98 | BUY | 3790 | $49,175.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $12.97 | BUY | 3790 | $49,156.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $12.98 | BUY | 3790 | $49,201.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $12.99 | BUY | 3790 | $49,240.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $12.99 | BUY | 3790 | $49,213.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $12.99 | BUY | 3790 | $49,232.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $13.01 | BUY | 3790 | $49,288.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $13.00 | BUY | 3790 | $49,284.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $13.01 | BUY | 3790 | $49,307.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $13.04 | BUY | 3790 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $13.05 | BUY | 3790 | $49,459.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $13.06 | BUY | 3790 | $49,488.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $13.05 | BUY | 3790 | $49,476.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $13.05 | BUY | 3790 | $49,457.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $13.04 | BUY | 3790 | $49,437.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $13.05 | BUY | 3790 | $49,445.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $13.03 | BUY | 3790 | $49,384.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $13.04 | BUY | 3790 | $49,412.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $13.03 | BUY | 3790 | $49,384.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $13.03 | BUY | 3790 | $49,380.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $13.01 | BUY | 3790 | $49,307.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $13.02 | BUY | 3790 | $49,328.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $13.02 | BUY | 3790 | $49,345.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $13.01 | BUY | 3790 | $49,320.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $13.01 | BUY | 3790 | $49,307.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $13.02 | BUY | 3790 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $13.00 | BUY | 3790 | $49,270.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $13.01 | BUY | 3790 | $49,323.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $13.03 | BUY | 3790 | $49,395.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $13.06 | BUY | 3790 | $49,483.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $13.07 | BUY | 3790 | $49,516.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $13.08 | BUY | 3790 | $49,573.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $13.07 | BUY | 3790 | $49,553.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $13.07 | BUY | 3790 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $13.06 | BUY | 3790 | $49,513.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $13.07 | BUY | 3790 | $49,533.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $13.07 | BUY | 3790 | $49,534.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $13.08 | BUY | 3790 | $49,554.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $13.07 | BUY | 3790 | $49,538.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $13.08 | BUY | 3790 | $49,573.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $13.08 | BUY | 3790 | $49,561.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $13.08 | BUY | 3790 | $49,573.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $13.08 | BUY | 3790 | $49,554.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $13.07 | BUY | 3790 | $49,523.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $13.08 | BUY | 3790 | $49,554.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $13.05 | BUY | 3790 | $49,459.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $13.06 | BUY | 3790 | $49,493.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $13.06 | BUY | 3790 | $49,496.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $13.04 | BUY | 3790 | $49,421.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $13.05 | BUY | 3790 | $49,459.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $13.04 | BUY | 3790 | $49,439.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $13.03 | BUY | 3790 | $49,401.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $13.04 | BUY | 3790 | $49,407.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $13.03 | BUY | 3790 | $49,364.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $13.01 | BUY | 3790 | $49,308.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $13.02 | BUY | 3790 | $49,345.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $13.03 | BUY | 3790 | $49,382.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $13.03 | BUY | 3790 | $49,385.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $13.04 | BUY | 3790 | $49,422.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $13.04 | BUY | 3790 | $49,422.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $13.02 | BUY | 3790 | $49,346.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $13.04 | BUY | 3790 | $49,414.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $13.05 | BUY | 3790 | $49,461.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $13.05 | BUY | 3790 | $49,462.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $13.05 | BUY | 3790 | $49,462.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $13.04 | BUY | 3790 | $49,410.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $13.05 | BUY | 3790 | $49,440.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $13.05 | BUY | 3790 | $49,457.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $13.05 | BUY | 3790 | $49,476.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $13.05 | BUY | 3790 | $49,469.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $13.06 | BUY | 3790 | $49,483.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $13.04 | BUY | 3790 | $49,422.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $13.06 | BUY | 3790 | $49,484.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $13.05 | BUY | 3790 | $49,476.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $13.06 | BUY | 3790 | $49,497.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $13.05 | BUY | 3790 | $49,461.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $13.03 | BUY | 3790 | $49,383.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $13.03 | BUY | 3790 | $49,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $13.09 | BUY | 3790 | $49,592.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $13.08 | BUY | 3790 | $49,572.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $13.09 | BUY | 3790 | $49,592.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $13.07 | BUY | 3790 | $49,534.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $13.06 | BUY | 3790 | $49,497.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $13.04 | BUY | 3790 | $49,434.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $13.04 | BUY | 3790 | $49,421.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $13.03 | BUY | 3790 | $49,400.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $13.04 | BUY | 3790 | $49,402.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $13.05 | BUY | 3790 | $49,459.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $13.06 | BUY | 3790 | $49,478.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $13.07 | BUY | 3790 | $49,516.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $13.07 | BUY | 3790 | $49,535.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $13.10 | BUY | 3790 | $49,649.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $13.11 | BUY | 3790 | $49,681.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $13.12 | BUY | 3790 | $49,705.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $13.11 | BUY | 3790 | $49,686.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $13.12 | BUY | 3790 | $49,724.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $13.14 | BUY | 3790 | $49,781.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $13.16 | BUY | 3790 | $49,857.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $13.18 | BUY | 3790 | $49,963.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $13.15 | BUY | 3790 | $49,838.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $13.16 | BUY | 3790 | $49,876.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $13.16 | BUY | 3790 | $49,876.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $13.16 | BUY | 3790 | $49,876.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $13.16 | BUY | 3790 | $49,876.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $13.17 | BUY | 3790 | $49,895.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $13.19 | BUY | 3790 | $49,971.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $13.19 | BUY | 3790 | $49,973.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $13.19 | BUY | 3790 | $49,971.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $13.18 | BUY | 3790 | $49,952.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $13.19 | BUY | 3790 | $49,996.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $13.20 | BUY | 3790 | $50,027.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $13.20 | BUY | 3790 | $50,020.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $13.20 | BUY | 3790 | $50,032.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $13.20 | BUY | 3790 | $50,020.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:33:00 | $13.19 | BUY | 3790 | $49,979.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $13.19 | BUY | 3790 | $49,971.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $13.20 | BUY | 3790 | $50,009.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $13.20 | BUY | 3790 | $50,027.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $13.19 | BUY | 3790 | $49,990.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $13.21 | BUY | 3790 | $50,046.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $13.20 | BUY | 3790 | $50,028.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $13.21 | BUY | 3790 | $50,064.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $13.23 | BUY | 3790 | $50,141.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $13.23 | BUY | 3790 | $50,141.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $13.22 | BUY | 3790 | $50,113.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $13.22 | BUY | 3790 | $50,099.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $13.21 | BUY | 3790 | $50,065.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $13.22 | BUY | 3790 | $50,084.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $13.23 | BUY | 3790 | $50,122.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $13.23 | BUY | 3790 | $50,140.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:59:00 | $13.24 | BUY | 3790 | $50,179.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $13.24 | BUY | 3790 | $50,180.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $13.25 | BUY | 3790 | $50,217.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $13.24 | BUY | 3790 | $50,179.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $13.22 | BUY | 3790 | $50,103.80 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:12:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $13.30 | BUY | 3770 | $50,141.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $13.29 | BUY | 3770 | $50,103.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $13.30 | BUY | 3770 | $50,141.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $13.30 | BUY | 3770 | $50,141.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $13.31 | BUY | 3770 | $50,178.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:43:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:42:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:41:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $13.33 | BUY | 3770 | $50,254.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $13.32 | BUY | 3770 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $13.34 | BUY | 3770 | $50,291.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $13.28 | BUY | 3770 | $50,065.60 | - | - | Hold | - | - | 9 |
| 2026-08-26 09:46:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $14.12 | SELL | 3550 | $50,126.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $14.13 | SELL | 3550 | $50,161.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 15:58:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:57:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 15:56:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 15:55:00 | $13.53 | BUY | 3680 | $49,789.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,098.70 | 4.22% | 6 |
| 2026-08-20 15:46:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 15:45:00 | $13.54 | BUY | 3680 | $49,827.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.43 | 4.14% | 6 |
| 2026-08-20 15:44:00 | $13.52 | BUY | 3680 | $49,753.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.77 | 4.29% | 6 |
| 2026-08-20 15:43:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 15:42:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:41:00 | $13.51 | BUY | 3680 | $49,721.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,166.78 | 4.36% | 6 |
| 2026-08-20 15:40:00 | $13.51 | BUY | 3680 | $49,723.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,164.94 | 4.35% | 6 |
| 2026-08-20 15:39:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:38:00 | $13.51 | BUY | 3680 | $49,701.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,186.66 | 4.4% | 6 |
| 2026-08-20 15:37:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:36:00 | $13.51 | BUY | 3680 | $49,707.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,180.40 | 4.39% | 6 |
| 2026-08-20 15:35:00 | $13.51 | BUY | 3680 | $49,716.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.57 | 4.37% | 6 |
| 2026-08-20 15:34:00 | $13.51 | BUY | 3680 | $49,708.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,179.66 | 4.38% | 6 |
| 2026-08-20 15:33:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 15:32:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 15:31:00 | $13.51 | BUY | 3680 | $49,716.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.94 | 4.37% | 6 |
| 2026-08-20 15:30:00 | $13.50 | BUY | 3680 | $49,669.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,218.67 | 4.47% | 6 |
| 2026-08-20 15:29:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 15:28:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:27:00 | $13.50 | BUY | 3680 | $49,679.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.37 | 4.45% | 6 |
| 2026-08-20 15:26:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 15:25:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 15:24:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:23:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:22:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:21:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 15:20:00 | $13.49 | BUY | 3680 | $49,636.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,251.42 | 4.54% | 6 |
| 2026-08-20 15:19:00 | $13.48 | BUY | 3680 | $49,607.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,280.13 | 4.6% | 6 |
| 2026-08-20 15:18:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 15:17:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:16:00 | $13.50 | BUY | 3680 | $49,682.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,205.79 | 4.44% | 6 |
| 2026-08-20 15:15:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:14:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:13:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 15:12:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 15:11:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 15:10:00 | $13.50 | BUY | 3680 | $49,677.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,210.58 | 4.45% | 6 |
| 2026-08-20 15:09:00 | $13.50 | BUY | 3680 | $49,687.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,201.01 | 4.43% | 6 |
| 2026-08-20 15:08:00 | $13.49 | BUY | 3680 | $49,654.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,233.76 | 4.5% | 6 |
| 2026-08-20 15:07:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 15:06:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:05:00 | $13.51 | BUY | 3680 | $49,702.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,185.18 | 4.4% | 6 |
| 2026-08-20 15:04:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 15:03:00 | $13.49 | BUY | 3680 | $49,628.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,259.89 | 4.55% | 6 |
| 2026-08-20 15:02:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 15:01:00 | $13.48 | BUY | 3680 | $49,588.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,300.00 | 4.64% | 6 |
| 2026-08-20 15:00:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 14:59:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:58:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 14:57:00 | $13.50 | BUY | 3680 | $49,672.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,215.36 | 4.46% | 6 |
| 2026-08-20 14:56:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:55:00 | $13.51 | BUY | 3680 | $49,708.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,179.66 | 4.38% | 6 |
| 2026-08-20 14:54:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:53:00 | $13.51 | BUY | 3680 | $49,708.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,180.03 | 4.39% | 6 |
| 2026-08-20 14:52:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:51:00 | $13.49 | BUY | 3680 | $49,624.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,263.20 | 4.56% | 6 |
| 2026-08-20 14:50:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 14:49:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:48:00 | $13.50 | BUY | 3680 | $49,664.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,223.82 | 4.48% | 6 |
| 2026-08-20 14:47:00 | $13.49 | BUY | 3680 | $49,654.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,233.76 | 4.5% | 6 |
| 2026-08-20 14:46:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:45:00 | $13.50 | BUY | 3680 | $49,680.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,207.63 | 4.44% | 6 |
| 2026-08-20 14:44:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 14:43:00 | $13.50 | BUY | 3680 | $49,675.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,212.78 | 4.45% | 6 |
| 2026-08-20 14:42:00 | $13.50 | BUY | 3680 | $49,663.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,224.19 | 4.48% | 6 |
| 2026-08-20 14:41:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 14:40:00 | $13.50 | BUY | 3680 | $49,696.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,191.07 | 4.41% | 6 |
| 2026-08-20 14:39:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 14:38:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:37:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 14:36:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 14:35:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 14:34:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 14:33:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 14:30:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 14:29:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 14:28:00 | $13.55 | BUY | 3680 | $49,863.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.37 | 4.06% | 6 |
| 2026-08-20 14:22:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 14:21:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 14:20:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 14:19:00 | $13.52 | BUY | 3680 | $49,759.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,128.14 | 4.28% | 6 |
| 2026-08-20 14:18:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 14:17:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 14:16:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:15:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:14:00 | $13.51 | BUY | 3680 | $49,709.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,178.56 | 4.38% | 6 |
| 2026-08-20 14:13:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:12:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:11:00 | $13.51 | BUY | 3680 | $49,713.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,174.88 | 4.37% | 6 |
| 2026-08-20 14:10:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 14:09:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 14:08:00 | $13.50 | BUY | 3680 | $49,695.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,192.54 | 4.41% | 6 |
| 2026-08-20 14:07:00 | $13.50 | BUY | 3680 | $49,666.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,221.98 | 4.47% | 6 |
| 2026-08-20 14:06:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 14:05:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:04:00 | $13.52 | BUY | 3680 | $49,745.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,142.86 | 4.31% | 6 |
| 2026-08-20 14:03:00 | $13.51 | BUY | 3680 | $49,708.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,179.66 | 4.38% | 6 |
| 2026-08-20 14:02:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 14:01:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 14:00:00 | $13.51 | BUY | 3680 | $49,723.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,164.21 | 4.35% | 6 |
| 2026-08-20 13:59:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:58:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 13:57:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:56:00 | $13.51 | BUY | 3680 | $49,712.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,175.25 | 4.38% | 6 |
| 2026-08-20 13:55:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:54:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:53:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:52:00 | $13.52 | BUY | 3680 | $49,735.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,152.80 | 4.33% | 6 |
| 2026-08-20 13:51:00 | $13.51 | BUY | 3680 | $49,719.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,168.99 | 4.36% | 6 |
| 2026-08-20 13:50:00 | $13.54 | BUY | 3680 | $49,808.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,079.20 | 4.17% | 6 |
| 2026-08-20 13:49:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 13:48:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:47:00 | $13.51 | BUY | 3680 | $49,716.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.57 | 4.37% | 6 |
| 2026-08-20 13:46:00 | $13.51 | BUY | 3680 | $49,717.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,170.83 | 4.37% | 6 |
| 2026-08-20 13:45:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 13:44:00 | $13.50 | BUY | 3680 | $49,673.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,214.99 | 4.46% | 6 |
| 2026-08-20 13:43:00 | $13.50 | BUY | 3680 | $49,661.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,226.40 | 4.48% | 6 |
| 2026-08-20 13:42:00 | $13.49 | BUY | 3680 | $49,644.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,243.70 | 4.52% | 6 |
| 2026-08-20 13:41:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 13:40:00 | $13.51 | BUY | 3680 | $49,698.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,189.60 | 4.41% | 6 |
| 2026-08-20 13:39:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:38:00 | $13.54 | BUY | 3680 | $49,812.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,075.52 | 4.17% | 6 |
| 2026-08-20 13:37:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 13:36:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:35:00 | $13.54 | BUY | 3680 | $49,808.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,079.20 | 4.17% | 6 |
| 2026-08-20 13:34:00 | $13.55 | BUY | 3680 | $49,851.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,036.51 | 4.09% | 6 |
| 2026-08-20 13:32:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 13:30:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 13:29:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 13:28:00 | $13.54 | BUY | 3680 | $49,808.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,079.20 | 4.17% | 6 |
| 2026-08-20 13:27:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:26:00 | $13.54 | BUY | 3680 | $49,845.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.77 | 4.1% | 6 |
| 2026-08-20 13:25:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 13:24:00 | $13.54 | BUY | 3680 | $49,827.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.43 | 4.14% | 6 |
| 2026-08-20 13:23:00 | $13.55 | BUY | 3680 | $49,845.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-08-20 13:22:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:21:00 | $13.53 | BUY | 3680 | $49,772.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,116.00 | 4.25% | 6 |
| 2026-08-20 13:20:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:19:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:18:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:17:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:16:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:15:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:14:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:13:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:12:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:11:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:10:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:09:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:08:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:07:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:06:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 13:05:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:04:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 13:03:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 13:02:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:01:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 13:00:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:59:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:58:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:57:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:56:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 12:55:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:54:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:53:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:52:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:51:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:50:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:49:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:48:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:47:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:46:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:45:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:44:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:43:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:42:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:41:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 12:40:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:39:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 12:38:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:37:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:36:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:35:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:34:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:33:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:32:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:31:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:30:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:29:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:28:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:27:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:26:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:25:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:24:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:23:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:22:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:21:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:20:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:19:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:18:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:17:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:16:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:15:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:14:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:13:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 12:12:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:11:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 12:10:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:09:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 12:08:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 12:07:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 12:06:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 12:05:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:04:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:03:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 12:02:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 12:01:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 12:00:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 11:59:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,428.80 | 4.91% | 6 |
| 2026-08-20 11:58:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 11:57:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:56:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:55:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:54:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:53:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:52:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:51:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 11:50:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,392.00 | 4.83% | 6 |
| 2026-08-20 11:49:00 | $13.46 | BUY | 3680 | $49,532.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,355.20 | 4.75% | 6 |
| 2026-08-20 11:48:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:47:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:46:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:45:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:44:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:43:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:42:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:41:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:40:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 11:39:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:38:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:37:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:36:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,318.40 | 4.68% | 6 |
| 2026-08-20 11:35:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:34:00 | $13.48 | BUY | 3680 | $49,606.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,281.60 | 4.6% | 6 |
| 2026-08-20 11:33:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 11:32:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 11:31:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 11:30:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 11:29:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:28:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:27:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:26:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 11:25:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 11:24:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:23:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:22:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 11:21:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 11:20:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:19:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:18:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:17:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:16:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:15:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 11:14:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 11:13:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 11:12:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 11:11:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:10:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:09:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:08:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:07:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 11:06:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 11:05:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:04:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:03:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 11:02:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 11:01:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 11:00:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 10:59:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:58:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:57:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:56:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:55:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:54:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:53:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:52:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:51:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:50:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:49:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:48:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:47:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:46:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:45:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:44:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:43:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:42:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:41:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:40:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:39:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:38:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:37:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:36:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:35:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:34:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:33:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:32:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:31:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:30:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:29:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:28:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:27:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:26:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 10:25:00 | $13.60 | BUY | 3680 | $50,048.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,840.00 | 3.68% | 6 |
| 2026-08-20 10:24:00 | $13.60 | BUY | 3680 | $50,048.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,840.00 | 3.68% | 6 |
| 2026-08-20 10:23:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-20 10:22:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 10:21:00 | $13.56 | BUY | 3680 | $49,900.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,987.20 | 3.98% | 6 |
| 2026-08-20 10:20:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 10:19:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:18:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:17:00 | $13.53 | BUY | 3680 | $49,790.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,097.60 | 4.21% | 6 |
| 2026-08-20 10:16:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:15:00 | $13.52 | BUY | 3680 | $49,753.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,134.40 | 4.29% | 6 |
| 2026-08-20 10:14:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:13:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:12:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:11:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:10:00 | $13.50 | BUY | 3680 | $49,680.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,208.00 | 4.44% | 6 |
| 2026-08-20 10:09:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:08:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:07:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:06:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,244.80 | 4.52% | 6 |
| 2026-08-20 10:05:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:04:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-08-20 10:03:00 | $13.54 | BUY | 3680 | $49,827.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-08-20 10:02:00 | $13.55 | BUY | 3680 | $49,864.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $2,024.00 | 4.06% | 6 |
| 2026-08-20 10:01:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 10:00:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 09:59:00 | $13.61 | BUY | 3680 | $50,084.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,803.20 | 3.6% | 6 |
| 2026-08-20 09:58:00 | $13.61 | BUY | 3680 | $50,084.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,803.20 | 3.6% | 6 |
| 2026-08-20 09:57:00 | $13.62 | BUY | 3680 | $50,121.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,766.40 | 3.52% | 6 |
| 2026-08-20 09:56:00 | $13.62 | BUY | 3680 | $50,121.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,766.40 | 3.52% | 6 |
| 2026-08-20 09:55:00 | $13.63 | BUY | 3680 | $50,158.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,729.60 | 3.45% | 6 |
| 2026-08-20 09:54:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:53:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:52:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:51:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:50:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:49:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:47:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:46:00 | $13.63 | BUY | 3680 | $50,158.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,729.60 | 3.45% | 6 |
| 2026-08-20 09:45:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 09:44:00 | $13.57 | BUY | 3680 | $49,937.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,950.40 | 3.91% | 6 |
| 2026-08-20 09:43:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-20 09:42:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-20 09:41:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 09:40:00 | $13.60 | BUY | 3680 | $50,048.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,840.00 | 3.68% | 6 |
| 2026-08-20 09:39:00 | $13.61 | BUY | 3680 | $50,084.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,803.20 | 3.6% | 6 |
| 2026-08-20 09:38:00 | $13.62 | BUY | 3680 | $50,121.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,766.40 | 3.52% | 6 |
| 2026-08-20 09:37:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:36:00 | $13.65 | BUY | 3680 | $50,232.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-08-20 09:33:00 | $13.63 | BUY | 3680 | $50,158.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,729.60 | 3.45% | 6 |
| 2026-08-20 09:32:00 | $13.64 | BUY | 3680 | $50,195.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,692.80 | 3.37% | 6 |
| 2026-08-20 09:31:00 | $13.58 | BUY | 3680 | $49,974.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,913.60 | 3.83% | 6 |
| 2026-08-20 09:30:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,876.80 | 3.75% | 6 |
| 2026-08-19 15:59:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $834.25 | 1.69% | 7 |
| 2026-08-19 15:58:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:57:00 | $13.81 | BUY | 3550 | $49,029.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,025.95 | 2.09% | 7 |
| 2026-08-19 15:56:00 | $13.81 | BUY | 3550 | $49,034.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $1,020.98 | 2.08% | 7 |
| 2026-08-19 15:55:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $976.25 | 1.99% | 7 |
| 2026-08-19 15:54:00 | $13.83 | BUY | 3550 | $49,096.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.85 | 1.95% | 7 |
| 2026-08-19 15:53:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $976.25 | 1.99% | 7 |
| 2026-08-19 15:52:00 | $13.83 | BUY | 3550 | $49,081.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $973.77 | 1.98% | 7 |
| 2026-08-19 15:51:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:50:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:49:00 | $13.85 | BUY | 3550 | $49,180.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $874.36 | 1.78% | 7 |
| 2026-08-19 15:48:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:47:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:46:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:45:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.50 | 1.95% | 7 |
| 2026-08-19 15:44:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:43:00 | $13.86 | BUY | 3550 | $49,202.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $852.35 | 1.73% | 7 |
| 2026-08-19 15:42:00 | $13.84 | BUY | 3550 | $49,116.70 | 2026-08-26 09:30:00 | $14.10 | Sold | $938.27 | 1.91% | 7 |
| 2026-08-19 15:41:00 | $13.85 | BUY | 3550 | $49,168.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $886.43 | 1.8% | 7 |
| 2026-08-19 15:40:00 | $13.87 | BUY | 3550 | $49,223.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $831.76 | 1.69% | 7 |
| 2026-08-19 15:39:00 | $13.86 | BUY | 3550 | $49,202.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $852.35 | 1.73% | 7 |
| 2026-08-19 15:38:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $834.25 | 1.69% | 7 |
| 2026-08-19 15:37:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:36:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:35:00 | $13.88 | BUY | 3550 | $49,282.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $772.83 | 1.57% | 7 |
| 2026-08-19 15:34:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 15:33:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 15:31:00 | $13.92 | BUY | 3550 | $49,414.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $640.78 | 1.3% | 7 |
| 2026-08-19 15:30:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 15:29:00 | $13.91 | BUY | 3550 | $49,381.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $673.79 | 1.36% | 7 |
| 2026-08-19 15:28:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 15:26:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 15:25:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:24:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 15:23:00 | $13.89 | BUY | 3550 | $49,320.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $734.85 | 1.49% | 7 |
| 2026-08-19 15:22:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 15:21:00 | $13.91 | BUY | 3550 | $49,381.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $673.79 | 1.36% | 7 |
| 2026-08-19 15:20:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 15:19:00 | $13.90 | BUY | 3550 | $49,345.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $709.64 | 1.44% | 7 |
| 2026-08-19 15:18:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 15:17:00 | $13.87 | BUY | 3550 | $49,238.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $816.86 | 1.66% | 7 |
| 2026-08-19 15:16:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:15:00 | $13.86 | BUY | 3550 | $49,210.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $844.54 | 1.72% | 7 |
| 2026-08-19 15:14:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:13:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $852.00 | 1.73% | 7 |
| 2026-08-19 15:12:00 | $13.85 | BUY | 3550 | $49,167.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $887.85 | 1.81% | 7 |
| 2026-08-19 15:11:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:10:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:09:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:08:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $923.00 | 1.88% | 7 |
| 2026-08-19 15:07:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:06:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 15:05:00 | $13.84 | BUY | 3550 | $49,148.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $906.67 | 1.84% | 7 |
| 2026-08-19 15:04:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $887.50 | 1.81% | 7 |
| 2026-08-19 15:03:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $869.75 | 1.77% | 7 |
| 2026-08-19 15:02:00 | $13.85 | BUY | 3550 | $49,152.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $902.76 | 1.84% | 7 |
| 2026-08-19 15:01:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 15:00:00 | $13.84 | BUY | 3550 | $49,127.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $927.97 | 1.89% | 7 |
| 2026-08-19 14:59:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 14:58:00 | $13.84 | BUY | 3550 | $49,139.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $915.19 | 1.86% | 7 |
| 2026-08-19 14:57:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.50 | 1.95% | 7 |
| 2026-08-19 14:56:00 | $13.84 | BUY | 3550 | $49,135.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $919.45 | 1.87% | 7 |
| 2026-08-19 14:55:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 14:54:00 | $13.85 | BUY | 3550 | $49,149.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $905.25 | 1.84% | 7 |
| 2026-08-19 14:53:00 | $13.84 | BUY | 3550 | $49,126.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $928.68 | 1.89% | 7 |
| 2026-08-19 14:52:00 | $13.83 | BUY | 3550 | $49,102.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $952.11 | 1.94% | 7 |
| 2026-08-19 14:51:00 | $13.83 | BUY | 3550 | $49,097.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $957.79 | 1.95% | 7 |
| 2026-08-19 14:50:00 | $13.83 | BUY | 3550 | $49,078.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $976.25 | 1.99% | 7 |
| 2026-08-19 14:49:00 | $13.83 | BUY | 3550 | $49,096.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $958.85 | 1.95% | 7 |
| 2026-08-19 14:48:00 | $13.84 | BUY | 3550 | $49,114.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $940.75 | 1.92% | 7 |
| 2026-08-19 14:47:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $923.00 | 1.88% | 7 |
| 2026-08-19 14:46:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $923.00 | 1.88% | 7 |
| 2026-08-19 14:45:00 | $13.89 | BUY | 3550 | $49,309.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.85 | 1.51% | 7 |
| 2026-08-19 14:44:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:43:00 | $13.89 | BUY | 3550 | $49,309.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.85 | 1.51% | 7 |
| 2026-08-19 14:42:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:41:00 | $13.90 | BUY | 3550 | $49,328.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.04 | 1.47% | 7 |
| 2026-08-19 14:40:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:39:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:38:00 | $13.91 | BUY | 3550 | $49,375.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $679.47 | 1.38% | 7 |
| 2026-08-19 14:37:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:36:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:35:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:34:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:33:00 | $13.91 | BUY | 3550 | $49,392.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $662.43 | 1.34% | 7 |
| 2026-08-19 14:32:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:31:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 14:30:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 14:29:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:28:00 | $13.90 | BUY | 3550 | $49,336.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $718.87 | 1.46% | 7 |
| 2026-08-19 14:27:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 14:26:00 | $13.89 | BUY | 3550 | $49,302.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $752.95 | 1.53% | 7 |
| 2026-08-19 14:25:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 14:24:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:23:00 | $13.90 | BUY | 3550 | $49,358.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $696.86 | 1.41% | 7 |
| 2026-08-19 14:22:00 | $13.89 | BUY | 3550 | $49,296.70 | 2026-08-26 09:30:00 | $14.10 | Sold | $758.28 | 1.54% | 7 |
| 2026-08-19 14:21:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 14:20:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 14:19:00 | $13.92 | BUY | 3550 | $49,406.40 | 2026-08-26 09:30:00 | $14.10 | Sold | $648.59 | 1.31% | 7 |
| 2026-08-19 14:18:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:17:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 14:16:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:15:00 | $13.91 | BUY | 3550 | $49,396.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $658.17 | 1.33% | 7 |
| 2026-08-19 14:14:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 14:13:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:12:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:11:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:10:00 | $13.91 | BUY | 3550 | $49,380.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.85 | 1.37% | 7 |
| 2026-08-19 14:09:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 14:08:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 14:07:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 14:06:00 | $13.91 | BUY | 3550 | $49,366.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $688.34 | 1.39% | 7 |
| 2026-08-19 14:05:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 14:04:00 | $13.89 | BUY | 3550 | $49,309.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.14 | 1.51% | 7 |
| 2026-08-19 14:03:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:02:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:01:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 14:00:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 13:59:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:58:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:57:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:56:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:55:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:54:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:53:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:52:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:51:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 13:50:00 | $13.89 | BUY | 3550 | $49,323.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $732.01 | 1.48% | 7 |
| 2026-08-19 13:49:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 13:48:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 13:47:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 13:46:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 13:45:00 | $13.88 | BUY | 3550 | $49,276.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $778.52 | 1.58% | 7 |
| 2026-08-19 13:44:00 | $13.88 | BUY | 3550 | $49,273.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.36 | 1.59% | 7 |
| 2026-08-19 13:43:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:42:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:41:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:40:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 13:39:00 | $13.94 | BUY | 3550 | $49,501.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $553.09 | 1.12% | 7 |
| 2026-08-19 13:38:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:37:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 13:36:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 13:35:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:34:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 13:33:00 | $13.96 | BUY | 3550 | $49,540.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $514.75 | 1.04% | 7 |
| 2026-08-19 13:32:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:31:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 13:30:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:29:00 | $13.94 | BUY | 3550 | $49,486.60 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.35 | 1.15% | 7 |
| 2026-08-19 13:28:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:27:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 13:26:00 | $13.90 | BUY | 3550 | $49,353.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $701.83 | 1.42% | 7 |
| 2026-08-19 13:25:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 13:24:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 13:23:00 | $13.91 | BUY | 3550 | $49,389.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $665.98 | 1.35% | 7 |
| 2026-08-19 13:22:00 | $13.90 | BUY | 3550 | $49,348.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $706.80 | 1.43% | 7 |
| 2026-08-19 13:21:00 | $13.93 | BUY | 3550 | $49,464.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $590.72 | 1.19% | 7 |
| 2026-08-19 13:20:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:19:00 | $13.94 | BUY | 3550 | $49,483.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $571.19 | 1.15% | 7 |
| 2026-08-19 13:18:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:17:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:16:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:15:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:14:00 | $13.96 | BUY | 3550 | $49,540.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $514.75 | 1.04% | 7 |
| 2026-08-19 13:13:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:12:00 | $13.93 | BUY | 3550 | $49,445.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $609.89 | 1.23% | 7 |
| 2026-08-19 13:11:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 13:10:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 13:09:00 | $13.93 | BUY | 3550 | $49,463.90 | 2026-08-26 09:30:00 | $14.10 | Sold | $591.07 | 1.19% | 7 |
| 2026-08-19 13:08:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 13:07:00 | $13.95 | BUY | 3550 | $49,504.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $550.25 | 1.11% | 7 |
| 2026-08-19 13:06:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:05:00 | $13.94 | BUY | 3550 | $49,469.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $585.75 | 1.18% | 7 |
| 2026-08-19 13:04:00 | $13.93 | BUY | 3550 | $49,451.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.85 | 1.22% | 7 |
| 2026-08-19 13:03:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:02:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 13:01:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 13:00:00 | $13.92 | BUY | 3550 | $49,398.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $656.75 | 1.33% | 7 |
| 2026-08-19 12:59:00 | $13.90 | BUY | 3550 | $49,339.30 | 2026-08-26 09:30:00 | $14.10 | Sold | $715.68 | 1.45% | 7 |
| 2026-08-19 12:58:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:57:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:56:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 12:55:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 12:54:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 12:53:00 | $13.89 | BUY | 3550 | $49,309.10 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.85 | 1.51% | 7 |
| 2026-08-19 12:52:00 | $13.88 | BUY | 3550 | $49,280.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $774.25 | 1.57% | 7 |
| 2026-08-19 12:51:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 12:50:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 12:49:00 | $13.89 | BUY | 3550 | $49,291.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $763.25 | 1.55% | 7 |
| 2026-08-19 12:48:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:47:00 | $13.89 | BUY | 3550 | $49,303.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $751.18 | 1.52% | 7 |
| 2026-08-19 12:46:00 | $13.89 | BUY | 3550 | $49,313.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $741.24 | 1.5% | 7 |
| 2026-08-19 12:45:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:44:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $710.00 | 1.44% | 7 |
| 2026-08-19 12:43:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:42:00 | $13.90 | BUY | 3550 | $49,327.20 | 2026-08-26 09:30:00 | $14.10 | Sold | $727.75 | 1.48% | 7 |
| 2026-08-19 12:41:00 | $13.91 | BUY | 3550 | $49,362.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $692.25 | 1.4% | 7 |
| 2026-08-19 12:40:00 | $13.93 | BUY | 3550 | $49,433.80 | 2026-08-26 09:30:00 | $14.10 | Sold | $621.25 | 1.26% | 7 |
| 2026-08-19 12:39:00 | $13.96 | BUY | 3550 | $49,575.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $515.46 | 1.04% | 7 |
| 2026-08-19 12:38:00 | $13.97 | BUY | 3550 | $49,583.20 | 2026-08-26 09:34:00 | $14.11 | Sold | $507.29 | 1.02% | 7 |
| 2026-08-19 12:37:00 | $13.97 | BUY | 3550 | $49,575.80 | 2026-08-26 09:34:00 | $14.11 | Sold | $514.75 | 1.04% | 7 |
| 2026-08-19 12:33:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:31:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:30:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 12:26:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:24:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:23:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:22:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:21:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 12:01:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 12:00:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:59:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:58:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:57:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:56:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:55:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:54:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:50:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:48:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:47:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:46:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:45:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:44:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:43:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:42:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:41:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:40:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 11:39:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:38:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:37:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:36:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:35:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:34:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:33:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:32:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:31:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $781.00 | 1.59% | 7 |
| 2026-08-19 11:30:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $745.50 | 1.51% | 7 |
| 2026-08-19 11:29:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:28:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $674.50 | 1.37% | 7 |
| 2026-08-19 11:27:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:26:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:25:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:24:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:23:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 11:22:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:21:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:20:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:19:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:18:00 | $13.92 | BUY | 3550 | $49,416.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $639.00 | 1.29% | 7 |
| 2026-08-19 11:17:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:16:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 11:15:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:14:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:13:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:12:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:10:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:09:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:08:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:07:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:06:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:05:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:04:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:03:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:02:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 11:01:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 11:00:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 10:59:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:58:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:57:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:56:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:55:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:54:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 10:53:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:52:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:51:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:50:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:49:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-08-26 09:30:00 | $14.10 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:48:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 10:47:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:46:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:45:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:42:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:41:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:40:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 10:14:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:13:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:10:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:08:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:04:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 10:00:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $14.02 | BUY | 3550 | $49,771.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $14.01 | BUY | 3550 | $49,735.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:54:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:53:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:52:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:51:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:50:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:49:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:48:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:47:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:46:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:45:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:44:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:42:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-08-26 09:35:00 | $14.13 | Sold | $568.00 | 1.15% | 7 |
| 2026-08-19 09:41:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-08-26 09:34:00 | $14.11 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:40:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $603.50 | 1.22% | 7 |
| 2026-08-19 09:39:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-08-26 09:30:00 | $14.10 | Sold | $532.50 | 1.08% | 7 |
| 2026-08-19 09:38:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-08-26 09:35:00 | $14.13 | Sold | $532.50 | 1.07% | 7 |
| 2026-08-19 09:37:00 | $13.99 | BUY | 3550 | $49,664.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $14.00 | BUY | 3550 | $49,700.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $14.05 | BUY | 3550 | $49,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $14.09 | BUY | 3550 | $50,019.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $14.09 | BUY | 3550 | $50,019.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $14.09 | BUY | 3550 | $50,019.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $14.12 | BUY | 3550 | $50,126.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $14.04 | BUY | 3500 | $49,122.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $14.08 | BUY | 3500 | $49,272.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $14.07 | BUY | 3500 | $49,227.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $14.11 | BUY | 3500 | $49,386.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $14.09 | BUY | 3500 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $14.09 | BUY | 3500 | $49,323.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $14.10 | BUY | 3500 | $49,342.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $14.10 | BUY | 3500 | $49,364.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $14.12 | BUY | 3500 | $49,414.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $14.11 | BUY | 3500 | $49,397.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $14.12 | BUY | 3500 | $49,424.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $14.13 | BUY | 3500 | $49,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $14.12 | BUY | 3500 | $49,420.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $14.11 | BUY | 3500 | $49,381.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $14.07 | BUY | 3500 | $49,237.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $14.07 | BUY | 3500 | $49,245.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $14.08 | BUY | 3500 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $14.07 | BUY | 3500 | $49,245.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $14.07 | BUY | 3500 | $49,233.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $14.06 | BUY | 3500 | $49,210.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $14.06 | BUY | 3500 | $49,205.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $14.06 | BUY | 3500 | $49,210.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $14.07 | BUY | 3500 | $49,227.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $14.07 | BUY | 3500 | $49,227.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $14.07 | BUY | 3500 | $49,257.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $14.08 | BUY | 3500 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $14.09 | BUY | 3500 | $49,304.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $14.08 | BUY | 3500 | $49,262.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $14.08 | BUY | 3500 | $49,294.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $14.09 | BUY | 3500 | $49,314.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $14.08 | BUY | 3500 | $49,280.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $14.08 | BUY | 3500 | $49,272.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $14.11 | BUY | 3500 | $49,367.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $14.09 | BUY | 3500 | $49,322.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $14.09 | BUY | 3500 | $49,315.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $14.09 | BUY | 3500 | $49,297.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $14.09 | BUY | 3500 | $49,297.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $14.10 | BUY | 3500 | $49,343.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $14.10 | BUY | 3500 | $49,343.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $14.10 | BUY | 3500 | $49,350.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $14.15 | BUY | 3500 | $49,519.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $14.13 | BUY | 3500 | $49,451.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $14.13 | BUY | 3500 | $49,457.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $14.14 | BUY | 3500 | $49,493.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $14.15 | BUY | 3500 | $49,517.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $14.15 | BUY | 3500 | $49,510.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $14.17 | BUY | 3500 | $49,603.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $14.18 | BUY | 3500 | $49,613.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $14.18 | BUY | 3500 | $49,618.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $14.17 | BUY | 3500 | $49,593.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $14.16 | BUY | 3500 | $49,548.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $14.17 | BUY | 3500 | $49,581.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $14.18 | BUY | 3500 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $14.16 | BUY | 3500 | $49,570.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $14.17 | BUY | 3500 | $49,577.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $14.16 | BUY | 3500 | $49,551.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $14.16 | BUY | 3500 | $49,560.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $14.15 | BUY | 3500 | $49,513.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $14.14 | BUY | 3500 | $49,486.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $14.14 | BUY | 3500 | $49,502.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $14.15 | BUY | 3500 | $49,532.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $14.15 | BUY | 3500 | $49,530.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $14.16 | BUY | 3500 | $49,559.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $14.16 | BUY | 3500 | $49,559.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $14.16 | BUY | 3500 | $49,543.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $14.14 | BUY | 3500 | $49,487.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $14.13 | BUY | 3500 | $49,466.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $14.13 | BUY | 3500 | $49,459.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $14.13 | BUY | 3500 | $49,455.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $14.13 | BUY | 3500 | $49,454.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $14.12 | BUY | 3500 | $49,428.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $14.12 | BUY | 3500 | $49,404.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $14.12 | BUY | 3500 | $49,420.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $14.11 | BUY | 3500 | $49,389.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $14.11 | BUY | 3500 | $49,385.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $14.13 | BUY | 3500 | $49,437.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $14.11 | BUY | 3500 | $49,395.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $14.11 | BUY | 3500 | $49,369.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $14.10 | BUY | 3500 | $49,351.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $14.11 | BUY | 3500 | $49,385.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $14.10 | BUY | 3500 | $49,332.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $14.12 | BUY | 3500 | $49,402.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $14.13 | BUY | 3500 | $49,470.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $14.14 | BUY | 3500 | $49,472.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $14.15 | BUY | 3500 | $49,517.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $14.15 | BUY | 3500 | $49,519.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $14.15 | BUY | 3500 | $49,530.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $14.17 | BUY | 3500 | $49,577.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $14.17 | BUY | 3500 | $49,584.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $14.16 | BUY | 3500 | $49,555.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $14.19 | BUY | 3500 | $49,659.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $14.19 | BUY | 3500 | $49,665.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $14.19 | BUY | 3500 | $49,665.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $14.19 | BUY | 3500 | $49,653.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $14.19 | BUY | 3500 | $49,663.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $14.18 | BUY | 3500 | $49,631.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $14.18 | BUY | 3500 | $49,629.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $14.19 | BUY | 3500 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $14.17 | BUY | 3500 | $49,577.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $14.18 | BUY | 3500 | $49,636.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $14.20 | BUY | 3500 | $49,699.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $14.20 | BUY | 3500 | $49,682.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $14.19 | BUY | 3500 | $49,660.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $14.18 | BUY | 3500 | $49,628.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $14.19 | BUY | 3500 | $49,652.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $14.19 | BUY | 3500 | $49,647.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $14.18 | BUY | 3500 | $49,628.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $14.19 | BUY | 3500 | $49,663.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $14.16 | BUY | 3500 | $49,569.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $14.18 | BUY | 3500 | $49,612.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $14.15 | BUY | 3500 | $49,515.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $14.15 | BUY | 3500 | $49,522.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $14.15 | BUY | 3500 | $49,521.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $14.15 | BUY | 3500 | $49,507.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $14.14 | BUY | 3500 | $49,490.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $14.15 | BUY | 3500 | $49,529.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $14.15 | BUY | 3500 | $49,517.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $14.15 | BUY | 3500 | $49,525.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $14.16 | BUY | 3500 | $49,560.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $14.17 | BUY | 3500 | $49,587.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $14.16 | BUY | 3500 | $49,560.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $14.16 | BUY | 3500 | $49,542.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $14.17 | BUY | 3500 | $49,595.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:30:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $14.17 | BUY | 3500 | $49,595.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:16:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:08:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:06:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:00:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $14.21 | BUY | 3500 | $49,735.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:42:00 | $14.28 | BUY | 3500 | $49,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:41:00 | $14.28 | BUY | 3500 | $49,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:40:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $14.28 | BUY | 3500 | $49,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $14.27 | BUY | 3500 | $49,945.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:30:00 | $14.31 | BUY | 3500 | $50,085.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $14.41 | BUY | 3410 | $49,138.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $14.48 | BUY | 3410 | $49,363.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $14.48 | BUY | 3410 | $49,364.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $14.46 | BUY | 3410 | $49,316.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $14.42 | BUY | 3410 | $49,181.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $14.42 | BUY | 3410 | $49,163.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $14.42 | BUY | 3410 | $49,155.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $14.42 | BUY | 3410 | $49,172.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $14.42 | BUY | 3410 | $49,174.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $14.42 | BUY | 3410 | $49,163.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $14.42 | BUY | 3410 | $49,187.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $14.43 | BUY | 3410 | $49,191.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $14.44 | BUY | 3410 | $49,224.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $14.42 | BUY | 3410 | $49,172.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $14.43 | BUY | 3410 | $49,189.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $14.44 | BUY | 3410 | $49,248.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $14.45 | BUY | 3410 | $49,257.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $14.46 | BUY | 3410 | $49,323.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:46:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $14.46 | BUY | 3410 | $49,306.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $14.46 | BUY | 3410 | $49,313.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $14.46 | BUY | 3410 | $49,310.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $14.47 | BUY | 3410 | $49,334.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $14.46 | BUY | 3410 | $49,308.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $14.46 | BUY | 3410 | $49,292.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $14.45 | BUY | 3410 | $49,281.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $14.49 | BUY | 3410 | $49,394.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $14.50 | BUY | 3410 | $49,436.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $14.49 | BUY | 3410 | $49,415.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $14.49 | BUY | 3410 | $49,398.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:17:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $14.49 | BUY | 3410 | $49,425.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $14.50 | BUY | 3410 | $49,437.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $14.50 | BUY | 3410 | $49,438.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $14.51 | BUY | 3410 | $49,462.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $14.49 | BUY | 3410 | $49,410.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $14.49 | BUY | 3410 | $49,410.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $14.46 | BUY | 3410 | $49,299.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $14.46 | BUY | 3410 | $49,305.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $14.47 | BUY | 3410 | $49,333.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $14.47 | BUY | 3410 | $49,353.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $14.46 | BUY | 3410 | $49,308.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $14.46 | BUY | 3410 | $49,324.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $14.47 | BUY | 3410 | $49,328.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $14.47 | BUY | 3410 | $49,338.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $14.48 | BUY | 3410 | $49,381.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $14.46 | BUY | 3410 | $49,310.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $14.45 | BUY | 3410 | $49,285.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $14.46 | BUY | 3410 | $49,292.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $14.44 | BUY | 3410 | $49,240.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $14.48 | BUY | 3410 | $49,389.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $14.46 | BUY | 3410 | $49,301.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $14.46 | BUY | 3410 | $49,291.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $14.48 | BUY | 3410 | $49,374.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $14.49 | BUY | 3410 | $49,395.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $14.51 | BUY | 3410 | $49,478.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $14.53 | BUY | 3410 | $49,558.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $14.54 | BUY | 3410 | $49,564.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:50:00 | $14.53 | BUY | 3410 | $49,546.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:49:00 | $14.50 | BUY | 3410 | $49,454.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:48:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $14.51 | BUY | 3410 | $49,462.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:46:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:45:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:44:00 | $14.48 | BUY | 3410 | $49,381.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:43:00 | $14.51 | BUY | 3410 | $49,471.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:42:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:41:00 | $14.51 | BUY | 3410 | $49,463.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:40:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $14.49 | BUY | 3410 | $49,413.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $14.49 | BUY | 3410 | $49,418.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:36:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $14.48 | BUY | 3410 | $49,387.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:33:00 | $14.49 | BUY | 3410 | $49,397.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:32:00 | $14.47 | BUY | 3410 | $49,325.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:31:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:30:00 | $14.50 | BUY | 3410 | $49,442.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:29:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:28:00 | $14.48 | BUY | 3410 | $49,376.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:27:00 | $14.49 | BUY | 3410 | $49,393.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:26:00 | $14.48 | BUY | 3410 | $49,359.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:25:00 | $14.50 | BUY | 3410 | $49,433.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:24:00 | $14.50 | BUY | 3410 | $49,440.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:23:00 | $14.50 | BUY | 3410 | $49,427.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:22:00 | $14.49 | BUY | 3410 | $49,413.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:21:00 | $14.51 | BUY | 3410 | $49,476.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:20:00 | $14.51 | BUY | 3410 | $49,476.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:19:00 | $14.51 | BUY | 3410 | $49,490.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:18:00 | $14.52 | BUY | 3410 | $49,496.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:17:00 | $14.51 | BUY | 3410 | $49,462.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:16:00 | $14.53 | BUY | 3410 | $49,530.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:15:00 | $14.52 | BUY | 3410 | $49,503.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:14:00 | $14.52 | BUY | 3410 | $49,506.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:13:00 | $14.53 | BUY | 3410 | $49,547.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:12:00 | $14.55 | BUY | 3410 | $49,620.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:11:00 | $14.55 | BUY | 3410 | $49,598.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:10:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:09:00 | $14.55 | BUY | 3410 | $49,615.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:08:00 | $14.56 | BUY | 3410 | $49,632.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:07:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:06:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:05:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:04:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:03:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:02:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:01:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:00:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:59:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:58:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:57:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:56:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:55:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:54:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:53:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:52:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:51:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:50:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:49:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:48:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:47:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:46:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:45:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:44:00 | $14.57 | BUY | 3410 | $49,683.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:43:00 | $14.58 | BUY | 3410 | $49,717.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:42:00 | $14.60 | BUY | 3410 | $49,786.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:41:00 | $14.60 | BUY | 3410 | $49,786.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:40:00 | $14.64 | BUY | 3410 | $49,922.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:39:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:38:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:37:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:36:00 | $14.63 | BUY | 3410 | $49,888.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:35:00 | $14.59 | BUY | 3410 | $49,751.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:34:00 | $14.62 | BUY | 3410 | $49,854.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:33:00 | $14.62 | BUY | 3410 | $49,854.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:32:00 | $14.65 | BUY | 3410 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:31:00 | $14.60 | BUY | 3410 | $49,786.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:30:00 | $14.70 | BUY | 3410 | $50,122.20 | - | - | Hold | - | - | 23 |
| 2026-08-14 15:59:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:58:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:57:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:56:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:55:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:54:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:53:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:52:00 | $14.82 | BUY | 3330 | $49,350.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:51:00 | $14.82 | BUY | 3330 | $49,333.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:50:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:49:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:48:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:47:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:46:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:45:00 | $14.84 | BUY | 3330 | $49,410.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:44:00 | $14.82 | BUY | 3330 | $49,333.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:43:00 | $14.82 | BUY | 3330 | $49,350.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:42:00 | $14.82 | BUY | 3330 | $49,360.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:41:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:40:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:39:00 | $14.84 | BUY | 3330 | $49,424.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:38:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:37:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:36:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:34:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:32:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:31:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:30:00 | $14.86 | BUY | 3330 | $49,476.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:29:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:28:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:27:00 | $14.84 | BUY | 3330 | $49,428.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:24:00 | $14.85 | BUY | 3330 | $49,450.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:23:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:22:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:21:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:20:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:19:00 | $14.82 | BUY | 3330 | $49,336.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:18:00 | $14.82 | BUY | 3330 | $49,350.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:17:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:16:00 | $14.81 | BUY | 3330 | $49,300.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:15:00 | $14.80 | BUY | 3330 | $49,284.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:14:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:13:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:12:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:11:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:10:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:09:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:08:00 | $14.82 | BUY | 3330 | $49,333.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:07:00 | $14.81 | BUY | 3330 | $49,313.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:06:00 | $14.80 | BUY | 3330 | $49,283.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:05:00 | $14.80 | BUY | 3330 | $49,281.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:04:00 | $14.80 | BUY | 3330 | $49,277.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:03:00 | $14.80 | BUY | 3330 | $49,267.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:02:00 | $14.81 | BUY | 3330 | $49,311.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:01:00 | $14.81 | BUY | 3330 | $49,317.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 15:00:00 | $14.80 | BUY | 3330 | $49,284.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:59:00 | $14.81 | BUY | 3330 | $49,317.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:58:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:57:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:56:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:55:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:54:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:53:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:52:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:51:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:50:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:49:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:48:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:47:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:46:00 | $14.83 | BUY | 3330 | $49,383.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:45:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:44:00 | $14.84 | BUY | 3330 | $49,415.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:43:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:42:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:41:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:40:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:39:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:38:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:37:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:36:00 | $14.82 | BUY | 3330 | $49,357.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:35:00 | $14.83 | BUY | 3330 | $49,383.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:34:00 | $14.82 | BUY | 3330 | $49,357.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:33:00 | $14.83 | BUY | 3330 | $49,383.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:32:00 | $14.83 | BUY | 3330 | $49,367.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:31:00 | $14.82 | BUY | 3330 | $49,350.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:30:00 | $14.84 | BUY | 3330 | $49,410.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:29:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:28:00 | $14.84 | BUY | 3330 | $49,400.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:27:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:26:00 | $14.84 | BUY | 3330 | $49,423.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:25:00 | $14.85 | BUY | 3330 | $49,450.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:24:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:23:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:22:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:21:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:20:00 | $14.84 | BUY | 3330 | $49,426.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:19:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:18:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:17:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:16:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:15:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:14:00 | $14.85 | BUY | 3330 | $49,455.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:13:00 | $14.85 | BUY | 3330 | $49,433.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:12:00 | $14.85 | BUY | 3330 | $49,450.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:11:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:10:00 | $14.84 | BUY | 3330 | $49,424.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:09:00 | $14.84 | BUY | 3330 | $49,417.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:08:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:07:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:06:00 | $14.86 | BUY | 3330 | $49,483.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:05:00 | $14.87 | BUY | 3330 | $49,506.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:04:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:03:00 | $14.85 | BUY | 3330 | $49,450.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:02:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:01:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:00:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:59:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:58:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:57:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:56:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:55:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:54:00 | $14.86 | BUY | 3330 | $49,499.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:53:00 | $14.86 | BUY | 3330 | $49,467.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:52:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:51:00 | $14.86 | BUY | 3330 | $49,484.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:50:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:49:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:48:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:47:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:46:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:45:00 | $14.87 | BUY | 3330 | $49,508.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:44:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:43:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:42:00 | $14.86 | BUY | 3330 | $49,490.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:41:00 | $14.87 | BUY | 3330 | $49,500.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:40:00 | $14.86 | BUY | 3330 | $49,483.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:39:00 | $14.86 | BUY | 3330 | $49,490.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:38:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:37:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:36:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:35:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:34:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:33:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:32:00 | $14.89 | BUY | 3330 | $49,569.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:31:00 | $14.89 | BUY | 3330 | $49,576.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:30:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:29:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:28:00 | $14.89 | BUY | 3330 | $49,597.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:27:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:26:00 | $14.89 | BUY | 3330 | $49,590.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:25:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:24:00 | $14.89 | BUY | 3330 | $49,596.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:23:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:22:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:21:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:20:00 | $14.88 | BUY | 3330 | $49,537.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:19:00 | $14.88 | BUY | 3330 | $49,563.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:18:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:17:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:16:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:15:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:14:00 | $14.89 | BUY | 3330 | $49,590.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:13:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:12:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:11:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:10:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:09:00 | $14.88 | BUY | 3330 | $49,557.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:08:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:07:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:06:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:05:00 | $14.89 | BUY | 3330 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:04:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:03:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:02:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:01:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:00:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:59:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:58:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:57:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:56:00 | $14.92 | BUY | 3330 | $49,699.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:55:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:54:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:53:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:52:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:51:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:50:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:49:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:48:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:47:00 | $14.92 | BUY | 3330 | $49,681.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:46:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:45:00 | $14.91 | BUY | 3330 | $49,650.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:44:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:41:00 | $14.93 | BUY | 3330 | $49,716.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:31:00 | $14.93 | BUY | 3330 | $49,703.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:30:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:29:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:28:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:27:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:26:00 | $14.91 | BUY | 3330 | $49,634.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:25:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:24:00 | $14.91 | BUY | 3330 | $49,661.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:23:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:22:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:21:00 | $14.88 | BUY | 3330 | $49,542.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:20:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:19:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:18:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:17:00 | $14.87 | BUY | 3330 | $49,533.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:16:00 | $14.87 | BUY | 3330 | $49,517.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:15:00 | $14.89 | BUY | 3330 | $49,583.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:14:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:13:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:12:00 | $14.88 | BUY | 3330 | $49,550.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:11:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:10:00 | $14.88 | BUY | 3330 | $49,557.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:09:00 | $14.89 | BUY | 3330 | $49,583.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:08:00 | $14.90 | BUY | 3330 | $49,617.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:07:00 | $14.90 | BUY | 3330 | $49,616.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:06:00 | $14.88 | BUY | 3330 | $49,550.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:05:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:04:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:03:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:02:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:01:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:00:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:59:00 | $14.88 | BUY | 3330 | $49,550.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:58:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:57:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:56:00 | $14.88 | BUY | 3330 | $49,533.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:55:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:54:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:53:00 | $14.90 | BUY | 3330 | $49,624.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:52:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:51:00 | $14.94 | BUY | 3330 | $49,733.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:50:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:49:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:48:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:47:00 | $14.89 | BUY | 3330 | $49,584.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:46:00 | $14.89 | BUY | 3330 | $49,584.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:45:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:44:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:43:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:42:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:41:00 | $14.89 | BUY | 3330 | $49,583.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:40:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:39:00 | $14.88 | BUY | 3330 | $49,550.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:38:00 | $14.90 | BUY | 3330 | $49,619.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:37:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:36:00 | $14.89 | BUY | 3330 | $49,567.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:35:00 | $14.90 | BUY | 3330 | $49,617.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:34:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:33:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:32:00 | $14.91 | BUY | 3330 | $49,649.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:31:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:30:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:29:00 | $14.92 | BUY | 3330 | $49,675.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:28:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:27:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:26:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:25:00 | $14.89 | BUY | 3330 | $49,599.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:24:00 | $14.90 | BUY | 3330 | $49,600.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:23:00 | $14.90 | BUY | 3330 | $49,626.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:22:00 | $14.91 | BUY | 3330 | $49,650.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:21:00 | $14.91 | BUY | 3330 | $49,633.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:20:00 | $14.93 | BUY | 3330 | $49,700.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:19:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:18:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:17:00 | $14.92 | BUY | 3330 | $49,683.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:16:00 | $14.90 | BUY | 3330 | $49,617.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:15:00 | $14.92 | BUY | 3330 | $49,666.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:14:00 | $14.94 | BUY | 3330 | $49,733.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:13:00 | $14.94 | BUY | 3330 | $49,750.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:12:00 | $14.95 | BUY | 3330 | $49,783.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:11:00 | $14.96 | BUY | 3330 | $49,816.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:10:00 | $14.97 | BUY | 3330 | $49,850.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:09:00 | $14.97 | BUY | 3330 | $49,850.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 11:08:00 | $14.97 | BUY | 3330 | $49,850.10 | - | - | Hold | - | - | 26 |
| 2026-08-13 15:55:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:54:00 | $15.01 | BUY | 3290 | $49,366.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:53:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:52:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:51:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:50:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:49:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:48:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:47:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:46:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:45:00 | $14.99 | BUY | 3290 | $49,328.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:44:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:43:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:42:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:41:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:40:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:39:00 | $15.00 | BUY | 3290 | $49,333.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:38:00 | $14.99 | BUY | 3290 | $49,300.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:37:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:36:00 | $14.99 | BUY | 3290 | $49,324.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:35:00 | $14.99 | BUY | 3290 | $49,323.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:34:00 | $15.00 | BUY | 3290 | $49,340.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:33:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:32:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:31:00 | $15.00 | BUY | 3290 | $49,358.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:30:00 | $15.00 | BUY | 3290 | $49,359.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:29:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:28:00 | $15.01 | BUY | 3290 | $49,366.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:27:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:26:00 | $15.01 | BUY | 3290 | $49,376.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:25:00 | $15.01 | BUY | 3290 | $49,366.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:47:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:39:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:38:00 | $15.01 | BUY | 3290 | $49,381.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:37:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $15.01 | BUY | 3290 | $49,374.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:45:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:44:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:43:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:42:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:41:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:39:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:38:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:37:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:36:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:35:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:34:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:33:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:32:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:31:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:30:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:29:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:28:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:27:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:26:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:25:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:19:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $14.96 | BUY | 3290 | $49,218.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:17:00 | $14.96 | BUY | 3290 | $49,218.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:16:00 | $14.97 | BUY | 3290 | $49,251.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:15:00 | $14.98 | BUY | 3290 | $49,284.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:13:00 | $14.99 | BUY | 3290 | $49,317.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:12:00 | $15.00 | BUY | 3290 | $49,350.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:11:00 | $15.01 | BUY | 3290 | $49,382.90 | - | - | Hold | - | - | 27 |
| 2026-08-12 15:59:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:58:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:57:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:56:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:55:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:54:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:53:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:52:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:51:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:50:00 | $15.01 | BUY | 3260 | $48,934.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:49:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:48:00 | $15.02 | BUY | 3260 | $48,965.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:47:00 | $15.02 | BUY | 3260 | $48,965.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:46:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:45:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:37:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:36:00 | $15.01 | BUY | 3260 | $48,945.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:35:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:34:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:33:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:32:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:31:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:30:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:29:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:28:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:27:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:26:00 | $14.98 | BUY | 3260 | $48,838.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:25:00 | $14.97 | BUY | 3260 | $48,794.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:24:00 | $14.95 | BUY | 3260 | $48,737.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:23:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:22:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:21:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:20:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:19:00 | $14.92 | BUY | 3260 | $48,639.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:18:00 | $14.93 | BUY | 3260 | $48,667.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:17:00 | $14.94 | BUY | 3260 | $48,695.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:16:00 | $14.93 | BUY | 3260 | $48,677.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:15:00 | $14.94 | BUY | 3260 | $48,704.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:14:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:13:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:12:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:11:00 | $14.94 | BUY | 3260 | $48,697.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:10:00 | $14.94 | BUY | 3260 | $48,688.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:09:00 | $14.95 | BUY | 3260 | $48,734.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:08:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:07:00 | $14.95 | BUY | 3260 | $48,728.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:06:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:05:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:04:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:03:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:02:00 | $14.95 | BUY | 3260 | $48,738.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:01:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:00:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:59:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:58:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:57:00 | $14.95 | BUY | 3260 | $48,742.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:56:00 | $14.95 | BUY | 3260 | $48,745.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:55:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:54:00 | $14.95 | BUY | 3260 | $48,747.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:53:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:52:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:51:00 | $14.96 | BUY | 3260 | $48,762.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:50:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:49:00 | $14.95 | BUY | 3260 | $48,745.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:48:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:47:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:46:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:45:00 | $14.95 | BUY | 3260 | $48,736.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:44:00 | $14.96 | BUY | 3260 | $48,765.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:43:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:42:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:41:00 | $14.97 | BUY | 3260 | $48,785.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:40:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:39:00 | $14.95 | BUY | 3260 | $48,746.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:38:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:37:00 | $14.96 | BUY | 3260 | $48,769.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:36:00 | $14.97 | BUY | 3260 | $48,785.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:35:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:34:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:33:00 | $14.95 | BUY | 3260 | $48,745.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:32:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:31:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:30:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:29:00 | $14.93 | BUY | 3260 | $48,655.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:28:00 | $14.94 | BUY | 3260 | $48,704.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:27:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:26:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:25:00 | $14.95 | BUY | 3260 | $48,720.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:24:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:23:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:22:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:21:00 | $14.96 | BUY | 3260 | $48,769.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:20:00 | $14.96 | BUY | 3260 | $48,768.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:19:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:18:00 | $14.96 | BUY | 3260 | $48,779.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:17:00 | $14.97 | BUY | 3260 | $48,785.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:16:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:15:00 | $14.96 | BUY | 3260 | $48,753.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:14:00 | $14.96 | BUY | 3260 | $48,762.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:13:00 | $14.98 | BUY | 3260 | $48,818.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:12:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:11:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:10:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:09:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:08:00 | $14.98 | BUY | 3260 | $48,844.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:07:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:06:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:05:00 | $14.98 | BUY | 3260 | $48,827.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:04:00 | $14.98 | BUY | 3260 | $48,834.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:03:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:02:00 | $14.98 | BUY | 3260 | $48,818.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:01:00 | $14.98 | BUY | 3260 | $48,827.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:00:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:59:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:58:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:57:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:56:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:55:00 | $14.99 | BUY | 3260 | $48,851.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:54:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:53:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:52:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:51:00 | $14.99 | BUY | 3260 | $48,872.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:50:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:49:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:48:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:47:00 | $15.00 | BUY | 3260 | $48,912.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:46:00 | $15.00 | BUY | 3260 | $48,883.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:45:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:44:00 | $15.01 | BUY | 3260 | $48,946.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:43:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:42:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:41:00 | $15.01 | BUY | 3260 | $48,932.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:40:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:39:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:38:00 | $15.01 | BUY | 3260 | $48,929.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:37:00 | $15.01 | BUY | 3260 | $48,938.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:36:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:35:00 | $15.01 | BUY | 3260 | $48,916.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:34:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:33:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:32:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:31:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:30:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:29:00 | $15.01 | BUY | 3260 | $48,919.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:28:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:27:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:26:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:25:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:24:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:23:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:21:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:20:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:19:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:18:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:17:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:16:00 | $14.99 | BUY | 3260 | $48,873.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:15:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:14:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:13:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:12:00 | $15.02 | BUY | 3260 | $48,950.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:11:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:10:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:09:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:08:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:07:00 | $15.04 | BUY | 3260 | $49,028.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:06:00 | $15.04 | BUY | 3260 | $49,030.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:05:00 | $15.04 | BUY | 3260 | $49,020.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:04:00 | $15.04 | BUY | 3260 | $49,045.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:03:00 | $15.04 | BUY | 3260 | $49,042.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:02:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:01:00 | $15.04 | BUY | 3260 | $49,028.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:00:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:59:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:58:00 | $15.05 | BUY | 3260 | $49,062.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:57:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:56:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:55:00 | $15.04 | BUY | 3260 | $49,015.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:54:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:53:00 | $15.03 | BUY | 3260 | $48,997.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:52:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:51:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:50:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:46:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:45:00 | $15.05 | BUY | 3260 | $49,049.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:44:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:43:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:42:00 | $15.04 | BUY | 3260 | $49,027.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:36:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:35:00 | $15.05 | BUY | 3260 | $49,060.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:34:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:33:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:32:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:31:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:30:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:29:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:28:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:27:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:26:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:25:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:24:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:23:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:22:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:21:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:20:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:19:00 | $15.04 | BUY | 3260 | $49,030.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:04:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:03:00 | $15.05 | BUY | 3260 | $49,063.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:00:00 | $15.02 | BUY | 3260 | $48,967.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:59:00 | $15.03 | BUY | 3260 | $48,998.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:58:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:57:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:56:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:55:00 | $15.01 | BUY | 3260 | $48,932.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:54:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:53:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:52:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:51:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:50:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:49:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:48:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:47:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:46:00 | $15.02 | BUY | 3260 | $48,964.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:45:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:44:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:43:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:42:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:41:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:40:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:39:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:38:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:37:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:36:00 | $15.03 | BUY | 3260 | $48,990.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:35:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:34:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:33:00 | $15.03 | BUY | 3260 | $48,997.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:32:00 | $15.04 | BUY | 3260 | $49,022.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $15.04 | BUY | 3260 | $49,028.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $15.04 | BUY | 3260 | $49,022.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $15.03 | BUY | 3260 | $48,981.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $15.05 | BUY | 3260 | $49,046.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $15.03 | BUY | 3260 | $48,998.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:20:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:19:00 | $15.03 | BUY | 3260 | $48,985.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:18:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:17:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:16:00 | $15.04 | BUY | 3260 | $49,014.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:15:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:14:00 | $15.01 | BUY | 3260 | $48,925.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:13:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:12:00 | $15.01 | BUY | 3260 | $48,930.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:11:00 | $15.01 | BUY | 3260 | $48,932.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:10:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:09:00 | $15.01 | BUY | 3260 | $48,925.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:08:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:07:00 | $15.01 | BUY | 3260 | $48,916.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:05:00 | $15.00 | BUY | 3260 | $48,900.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:04:00 | $15.01 | BUY | 3260 | $48,932.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:03:00 | $15.02 | BUY | 3260 | $48,948.90 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:02:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:01:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:59:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:58:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:56:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:53:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:51:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $15.01 | BUY | 3260 | $48,932.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:49:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:45:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $14.97 | BUY | 3260 | $48,802.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $14.95 | BUY | 3260 | $48,737.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:38:00 | $14.98 | BUY | 3260 | $48,834.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:37:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:36:00 | $14.99 | BUY | 3260 | $48,867.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $15.02 | BUY | 3260 | $48,965.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $15.07 | BUY | 3260 | $49,128.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $15.09 | BUY | 3260 | $49,193.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $15.07 | BUY | 3260 | $49,128.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $15.09 | BUY | 3260 | $49,193.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $15.08 | BUY | 3260 | $49,160.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $15.06 | BUY | 3260 | $49,095.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $15.06 | BUY | 3260 | $49,095.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $15.04 | BUY | 3260 | $49,030.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $15.03 | BUY | 3260 | $48,997.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $15.07 | BUY | 3260 | $49,128.20 | - | - | Hold | - | - | 28 |
| 2026-08-11 09:30:00 | $15.06 | BUY | 3330 | $50,149.80 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:59:00 | $15.01 | BUY | 3210 | $48,166.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:58:00 | $14.99 | BUY | 3210 | $48,101.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:57:00 | $15.00 | BUY | 3210 | $48,133.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:56:00 | $15.02 | BUY | 3210 | $48,216.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:55:00 | $15.06 | BUY | 3210 | $48,326.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:54:00 | $15.12 | BUY | 3210 | $48,537.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:53:00 | $15.16 | BUY | 3210 | $48,647.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:52:00 | $15.17 | BUY | 3210 | $48,680.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:51:00 | $15.17 | BUY | 3210 | $48,679.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:50:00 | $15.17 | BUY | 3210 | $48,696.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:49:00 | $15.17 | BUY | 3210 | $48,679.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:48:00 | $15.16 | BUY | 3210 | $48,663.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:47:00 | $15.20 | BUY | 3210 | $48,791.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:46:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:45:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:44:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:43:00 | $15.18 | BUY | 3210 | $48,725.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:42:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:41:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:40:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:39:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:38:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:37:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:36:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:35:00 | $15.19 | BUY | 3210 | $48,772.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:34:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:33:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:32:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:31:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:30:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:29:00 | $15.21 | BUY | 3210 | $48,830.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:28:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:27:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:26:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:25:00 | $15.21 | BUY | 3210 | $48,824.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:24:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:23:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:22:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:21:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:20:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:19:00 | $15.22 | BUY | 3210 | $48,856.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:18:00 | $15.23 | BUY | 3210 | $48,872.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:17:00 | $15.22 | BUY | 3210 | $48,868.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:16:00 | $15.24 | BUY | 3210 | $48,915.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:15:00 | $15.21 | BUY | 3210 | $48,838.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:14:00 | $15.21 | BUY | 3210 | $48,839.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:13:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:12:00 | $15.24 | BUY | 3210 | $48,921.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:11:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:10:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:09:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:08:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:07:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:06:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:05:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:04:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:03:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:02:00 | $15.26 | BUY | 3210 | $48,981.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:01:00 | $15.26 | BUY | 3210 | $48,992.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:00:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:59:00 | $15.27 | BUY | 3210 | $49,000.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:58:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:57:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:56:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:55:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:54:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:53:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:52:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:51:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:50:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:49:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:48:00 | $15.28 | BUY | 3210 | $49,048.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:47:00 | $15.26 | BUY | 3210 | $48,984.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:46:00 | $15.26 | BUY | 3210 | $48,968.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:45:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:44:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:43:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:42:00 | $15.24 | BUY | 3210 | $48,920.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:41:00 | $15.25 | BUY | 3210 | $48,951.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:40:00 | $15.25 | BUY | 3210 | $48,951.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:39:00 | $15.25 | BUY | 3210 | $48,936.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:38:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:37:00 | $15.22 | BUY | 3210 | $48,855.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:36:00 | $15.24 | BUY | 3210 | $48,904.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:35:00 | $15.24 | BUY | 3210 | $48,920.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:34:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:33:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:32:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:31:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:30:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:29:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:28:00 | $15.23 | BUY | 3210 | $48,872.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:27:00 | $15.22 | BUY | 3210 | $48,840.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:26:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:25:00 | $15.19 | BUY | 3210 | $48,759.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:24:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:23:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:22:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:21:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:20:00 | $15.18 | BUY | 3210 | $48,711.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:19:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:18:00 | $15.20 | BUY | 3210 | $48,783.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:17:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:16:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:15:00 | $15.19 | BUY | 3210 | $48,743.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:14:00 | $15.19 | BUY | 3210 | $48,767.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:13:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:12:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:11:00 | $15.21 | BUY | 3210 | $48,808.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:10:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:09:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:08:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:07:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:06:00 | $15.19 | BUY | 3210 | $48,762.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:05:00 | $15.20 | BUY | 3210 | $48,775.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:04:00 | $15.22 | BUY | 3210 | $48,853.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:03:00 | $15.23 | BUY | 3210 | $48,884.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:02:00 | $15.23 | BUY | 3210 | $48,888.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:01:00 | $15.22 | BUY | 3210 | $48,855.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:00:00 | $15.23 | BUY | 3210 | $48,888.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:59:00 | $15.25 | BUY | 3210 | $48,954.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:58:00 | $15.25 | BUY | 3210 | $48,936.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:57:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:56:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:55:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:54:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:53:00 | $15.27 | BUY | 3210 | $49,000.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:52:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:51:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:50:00 | $15.28 | BUY | 3210 | $49,038.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:49:00 | $15.28 | BUY | 3210 | $49,032.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:48:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:47:00 | $15.29 | BUY | 3210 | $49,064.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:46:00 | $15.29 | BUY | 3210 | $49,064.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:45:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:44:00 | $15.27 | BUY | 3210 | $49,016.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:43:00 | $15.29 | BUY | 3210 | $49,064.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:42:00 | $15.29 | BUY | 3210 | $49,080.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:41:00 | $15.29 | BUY | 3210 | $49,074.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:40:00 | $15.27 | BUY | 3210 | $49,017.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:39:00 | $15.28 | BUY | 3210 | $49,044.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:38:00 | $15.27 | BUY | 3210 | $49,018.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:37:00 | $15.28 | BUY | 3210 | $49,048.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:36:00 | $15.28 | BUY | 3210 | $49,048.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:35:00 | $15.28 | BUY | 3210 | $49,048.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:34:00 | $15.30 | BUY | 3210 | $49,120.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:33:00 | $15.29 | BUY | 3210 | $49,080.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:32:00 | $15.30 | BUY | 3210 | $49,096.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:31:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:30:00 | $15.31 | BUY | 3210 | $49,129.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:29:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:28:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:27:00 | $15.32 | BUY | 3210 | $49,161.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:26:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:25:00 | $15.31 | BUY | 3210 | $49,145.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:24:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:23:00 | $15.32 | BUY | 3210 | $49,161.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:22:00 | $15.32 | BUY | 3210 | $49,167.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:21:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:20:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:19:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:18:00 | $15.33 | BUY | 3210 | $49,193.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:17:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:16:00 | $15.31 | BUY | 3210 | $49,129.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:15:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:14:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:13:00 | $15.33 | BUY | 3210 | $49,209.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:12:00 | $15.32 | BUY | 3210 | $49,177.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:11:00 | $15.34 | BUY | 3210 | $49,241.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:10:00 | $15.35 | BUY | 3210 | $49,273.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:09:00 | $15.35 | BUY | 3210 | $49,257.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:08:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:07:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:06:00 | $15.37 | BUY | 3210 | $49,340.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:05:00 | $15.36 | BUY | 3210 | $49,305.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:04:00 | $15.37 | BUY | 3210 | $49,338.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:03:00 | $15.37 | BUY | 3210 | $49,321.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:02:00 | $15.38 | BUY | 3210 | $49,353.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:01:00 | $15.40 | BUY | 3210 | $49,417.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:00:00 | $15.42 | BUY | 3210 | $49,482.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:59:00 | $15.42 | BUY | 3210 | $49,482.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:58:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:57:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:56:00 | $15.42 | BUY | 3210 | $49,495.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:55:00 | $15.41 | BUY | 3210 | $49,466.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:54:00 | $15.43 | BUY | 3210 | $49,514.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:53:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:52:00 | $15.43 | BUY | 3210 | $49,530.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:51:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:50:00 | $15.45 | BUY | 3210 | $49,578.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:49:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:48:00 | $15.43 | BUY | 3210 | $49,514.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:47:00 | $15.43 | BUY | 3210 | $49,530.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:46:00 | $15.43 | BUY | 3210 | $49,514.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:45:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:44:00 | $15.43 | BUY | 3210 | $49,531.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:43:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:42:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:41:00 | $15.47 | BUY | 3210 | $49,644.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:40:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:39:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:38:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:37:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:36:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:35:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:34:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:33:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:32:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:31:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:30:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:29:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:28:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:27:00 | $15.47 | BUY | 3210 | $49,674.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:26:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:25:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:24:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:23:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:22:00 | $15.46 | BUY | 3210 | $49,610.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:21:00 | $15.47 | BUY | 3210 | $49,658.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:20:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:19:00 | $15.47 | BUY | 3210 | $49,655.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:18:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:17:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:16:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:15:00 | $15.49 | BUY | 3210 | $49,725.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:14:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:13:00 | $15.50 | BUY | 3210 | $49,754.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:12:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:11:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:10:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:09:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:08:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:07:00 | $15.51 | BUY | 3210 | $49,798.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:06:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:05:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:04:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:03:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:02:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:01:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:00:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:59:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:58:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:57:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:56:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:55:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:54:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:53:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:52:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:51:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:50:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:49:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:48:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:47:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:46:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:45:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:44:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:43:00 | $15.50 | BUY | 3210 | $49,754.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:42:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:41:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:40:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:39:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:38:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:37:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:36:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:35:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:34:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:33:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:32:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:31:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:30:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:29:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:28:00 | $15.54 | BUY | 3210 | $49,867.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:27:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:26:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:25:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:24:00 | $15.53 | BUY | 3210 | $49,851.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:23:00 | $15.54 | BUY | 3210 | $49,867.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:22:00 | $15.55 | BUY | 3210 | $49,899.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:21:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:20:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:19:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:18:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:17:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:16:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:15:00 | $15.53 | BUY | 3210 | $49,835.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:14:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:13:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:12:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:11:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:10:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:09:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:08:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:07:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:06:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:05:00 | $15.51 | BUY | 3210 | $49,786.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:04:00 | $15.49 | BUY | 3210 | $49,722.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:03:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:02:00 | $15.50 | BUY | 3210 | $49,754.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:01:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:00:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:59:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:58:00 | $15.51 | BUY | 3210 | $49,771.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:57:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:56:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:55:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:54:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:53:00 | $15.49 | BUY | 3210 | $49,733.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:52:00 | $15.47 | BUY | 3210 | $49,642.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:51:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:50:00 | $15.47 | BUY | 3210 | $49,673.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:49:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:48:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:47:00 | $15.51 | BUY | 3210 | $49,786.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:46:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:45:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:44:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:43:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:42:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:41:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:40:00 | $15.50 | BUY | 3210 | $49,738.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:39:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:38:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:37:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:36:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:35:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:34:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:33:00 | $15.52 | BUY | 3210 | $49,803.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:32:00 | $15.53 | BUY | 3210 | $49,851.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:31:00 | $15.53 | BUY | 3210 | $49,850.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:30:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:29:00 | $15.55 | BUY | 3210 | $49,899.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:28:00 | $15.54 | BUY | 3210 | $49,883.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:27:00 | $15.55 | BUY | 3210 | $49,913.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:26:00 | $15.54 | BUY | 3210 | $49,867.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:25:00 | $15.52 | BUY | 3210 | $49,819.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:24:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:23:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:22:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:21:00 | $15.48 | BUY | 3210 | $49,674.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:20:00 | $15.49 | BUY | 3210 | $49,714.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:19:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:18:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:17:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:16:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:15:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:14:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:13:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:12:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:11:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:10:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:09:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:08:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:07:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $15.50 | BUY | 3210 | $49,755.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:05:00 | $15.51 | BUY | 3210 | $49,787.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:04:00 | $15.53 | BUY | 3210 | $49,851.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:03:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:02:00 | $15.55 | BUY | 3210 | $49,915.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:01:00 | $15.55 | BUY | 3210 | $49,915.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:00:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:59:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:58:00 | $15.58 | BUY | 3210 | $50,011.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:57:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:56:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:55:00 | $15.56 | BUY | 3210 | $49,947.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:54:00 | $15.54 | BUY | 3210 | $49,883.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:53:00 | $15.57 | BUY | 3210 | $49,979.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:52:00 | $15.54 | BUY | 3210 | $49,883.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:51:00 | $15.55 | BUY | 3210 | $49,915.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:50:00 | $15.57 | BUY | 3210 | $49,979.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:49:00 | $15.59 | BUY | 3210 | $50,043.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:48:00 | $15.64 | BUY | 3210 | $50,204.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:47:00 | $15.63 | BUY | 3210 | $50,172.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:46:00 | $15.60 | BUY | 3210 | $50,076.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:45:00 | $15.57 | BUY | 3210 | $49,979.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:44:00 | $15.58 | BUY | 3210 | $50,011.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:43:00 | $15.62 | BUY | 3210 | $50,140.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:42:00 | $15.65 | BUY | 3210 | $50,236.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:41:00 | $15.67 | BUY | 3210 | $50,300.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:40:00 | $15.69 | BUY | 3210 | $50,364.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:39:00 | $15.67 | BUY | 3210 | $50,300.70 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:38:00 | $15.63 | BUY | 3210 | $50,172.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:37:00 | $15.64 | BUY | 3210 | $50,204.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:36:00 | $15.64 | BUY | 3210 | $50,204.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:35:00 | $15.62 | BUY | 3210 | $50,140.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:34:00 | $15.65 | BUY | 3210 | $50,236.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:33:00 | $15.62 | BUY | 3210 | $50,140.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:32:00 | $15.69 | BUY | 3210 | $50,364.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:30:00 | $15.61 | BUY | 3210 | $50,108.10 | - | - | Hold | - | - | 30 |
| 2026-08-05 11:10:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $17.06 | SELL | 3020 | $51,521.20 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $17.09 | SELL | 3020 | $51,611.80 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $17.09 | SELL | 3020 | $51,611.80 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $17.09 | SELL | 3020 | $51,611.80 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $17.08 | SELL | 3020 | $51,581.60 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $17.08 | SELL | 3020 | $51,581.60 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $17.05 | SELL | 3020 | $51,491.00 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $16.97 | SELL | 3020 | $51,249.40 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $17.04 | SELL | 3020 | $51,460.80 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $17.04 | SELL | 3020 | $51,460.80 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $17.04 | SELL | 3020 | $51,460.80 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $17.06 | SELL | 3020 | $51,521.20 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $17.04 | SELL | 3020 | $51,460.80 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $17.03 | SELL | 3020 | $51,430.60 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $17.03 | SELL | 3020 | $51,430.60 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $17.04 | SELL | 3020 | $51,460.80 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $16.95 | SELL | 3020 | $51,189.00 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $16.93 | SELL | 3020 | $51,128.60 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $16.94 | SELL | 3020 | $51,158.80 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $16.95 | SELL | 3020 | $51,189.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $16.95 | SELL | 3020 | $51,189.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $16.93 | SELL | 3020 | $51,128.60 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $16.93 | SELL | 3020 | $51,128.60 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $16.95 | SELL | 3020 | $51,189.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $16.96 | SELL | 3020 | $51,219.20 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $16.97 | SELL | 3020 | $51,249.40 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $16.96 | SELL | 3020 | $51,219.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $16.97 | SELL | 3020 | $51,249.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $16.97 | SELL | 3020 | $51,249.40 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $16.97 | SELL | 3020 | $51,249.40 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $16.96 | SELL | 3020 | $51,219.20 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $16.93 | SELL | 3020 | $51,128.60 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $16.93 | SELL | 3020 | $51,128.60 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $16.94 | SELL | 3020 | $51,158.80 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $16.97 | SELL | 3020 | $51,249.40 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $16.91 | SELL | 3020 | $51,068.20 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $16.96 | SELL | 3020 | $51,219.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $16.92 | SELL | 3020 | $51,098.40 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $16.95 | SELL | 3020 | $51,189.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $16.96 | SELL | 3020 | $51,219.20 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $16.90 | SELL | 3020 | $51,038.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $16.88 | SELL | 3020 | $50,977.60 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $16.93 | SELL | 3020 | $51,128.60 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $16.85 | SELL | 3020 | $50,887.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $16.83 | SELL | 3020 | $50,826.60 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $16.83 | SELL | 3020 | $50,826.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $16.81 | SELL | 3020 | $50,766.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $16.77 | SELL | 3020 | $50,645.40 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $16.71 | SELL | 3020 | $50,464.20 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $16.66 | SELL | 3020 | $50,313.20 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $16.74 | SELL | 3020 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $16.69 | SELL | 3020 | $50,403.80 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $16.62 | SELL | 3000 | $49,860.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $16.63 | SELL | 3000 | $49,890.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $16.73 | SELL | 3000 | $50,190.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $16.29 | SELL | 3140 | $51,134.90 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $16.30 | SELL | 3140 | $51,166.30 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $16.31 | SELL | 3140 | $51,197.70 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $16.30 | SELL | 3140 | $51,166.30 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $16.31 | SELL | 3140 | $51,197.70 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $16.33 | SELL | 3140 | $51,260.50 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $16.34 | SELL | 3140 | $51,291.90 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $16.33 | SELL | 3140 | $51,287.50 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $16.35 | SELL | 3140 | $51,323.30 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $16.35 | SELL | 3140 | $51,339.00 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $16.34 | SELL | 3140 | $51,291.90 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $16.33 | SELL | 3140 | $51,260.50 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $16.35 | SELL | 3140 | $51,339.30 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $16.32 | SELL | 3140 | $51,259.20 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $16.31 | SELL | 3140 | $51,197.70 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $16.32 | SELL | 3140 | $51,244.50 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $16.33 | SELL | 3140 | $51,276.50 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $16.35 | SELL | 3140 | $51,339.00 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $16.30 | SELL | 3140 | $51,182.60 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $16.31 | SELL | 3140 | $51,197.70 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $16.32 | SELL | 3140 | $51,229.10 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $16.30 | SELL | 3140 | $51,182.30 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $16.31 | SELL | 3140 | $51,197.70 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $16.33 | SELL | 3140 | $51,276.20 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $16.30 | SELL | 3140 | $51,166.30 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $16.27 | SELL | 3140 | $51,072.10 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $16.29 | SELL | 3140 | $51,152.20 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $16.28 | SELL | 3140 | $51,103.50 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $16.32 | SELL | 3140 | $51,244.50 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $16.35 | SELL | 3140 | $51,339.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $16.35 | SELL | 3140 | $51,323.30 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $16.36 | SELL | 3140 | $51,354.70 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $16.35 | SELL | 3140 | $51,323.30 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $16.34 | SELL | 3140 | $51,318.60 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $16.37 | SELL | 3140 | $51,401.80 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $16.31 | SELL | 3140 | $51,213.40 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $16.31 | SELL | 3140 | $51,213.40 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $16.25 | SELL | 3140 | $51,025.00 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $16.25 | SELL | 3140 | $51,025.00 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $16.25 | SELL | 3140 | $51,025.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $16.25 | SELL | 3140 | $51,025.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $16.29 | SELL | 3140 | $51,150.60 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $16.30 | SELL | 3140 | $51,182.00 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $16.17 | SELL | 3140 | $50,773.80 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $16.17 | SELL | 3140 | $50,773.80 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $16.16 | SELL | 3140 | $50,742.40 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $16.16 | SELL | 3140 | $50,742.40 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $16.17 | SELL | 3140 | $50,773.80 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $16.03 | SELL | 3140 | $50,334.20 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $15.93 | SELL | 3140 | $50,020.20 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $15.93 | SELL | 3140 | $50,020.20 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $15.43 | SELL | 3320 | $51,227.60 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $15.44 | SELL | 3320 | $51,244.20 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $15.40 | SELL | 3320 | $51,111.40 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $15.37 | SELL | 3320 | $51,028.10 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $15.37 | SELL | 3320 | $51,028.10 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $15.38 | SELL | 3320 | $51,061.90 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $15.38 | SELL | 3320 | $51,058.60 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $15.40 | SELL | 3320 | $51,111.40 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $15.40 | SELL | 3320 | $51,111.40 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $15.42 | SELL | 3320 | $51,177.80 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $15.41 | SELL | 3320 | $51,161.20 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $15.42 | SELL | 3320 | $51,177.80 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $15.43 | SELL | 3320 | $51,211.00 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $15.45 | SELL | 3320 | $51,277.40 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $15.45 | SELL | 3320 | $51,293.70 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $15.45 | SELL | 3320 | $51,293.70 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $15.42 | SELL | 3320 | $51,194.40 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $15.42 | SELL | 3320 | $51,177.80 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $15.40 | SELL | 3320 | $51,127.70 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $15.39 | SELL | 3320 | $51,095.10 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $15.39 | SELL | 3320 | $51,078.20 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 14:53:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 14:52:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 14:51:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $15.33 | SELL | 3320 | $50,895.90 | - | - | - | - | ||
| 2026-07-30 14:47:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $15.33 | SELL | 3320 | $50,895.90 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $15.33 | SELL | 3320 | $50,895.90 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $15.35 | SELL | 3320 | $50,961.70 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 14:37:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 14:36:00 | $15.36 | SELL | 3320 | $50,994.90 | - | - | - | - | ||
| 2026-07-30 14:35:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-07-30 14:34:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-07-30 14:33:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-07-30 14:32:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-07-30 14:31:00 | $15.37 | SELL | 3320 | $51,028.70 | - | - | - | - | ||
| 2026-07-30 14:30:00 | $15.37 | SELL | 3320 | $51,011.80 | - | - | - | - | ||
| 2026-07-30 14:29:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-07-30 14:28:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-07-30 14:27:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 14:26:00 | $15.34 | SELL | 3320 | $50,922.20 | - | - | - | - | ||
| 2026-07-30 14:25:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 14:22:00 | $15.35 | SELL | 3320 | $50,955.00 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $15.35 | SELL | 3320 | $50,945.40 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 14:18:00 | $15.33 | SELL | 3320 | $50,884.60 | - | - | - | - | ||
| 2026-07-30 14:17:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 14:16:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 14:15:00 | $15.32 | SELL | 3320 | $50,862.10 | - | - | - | - | ||
| 2026-07-30 14:14:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 14:13:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-07-30 14:12:00 | $15.30 | SELL | 3320 | $50,801.60 | - | - | - | - | ||
| 2026-07-30 14:11:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 14:10:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-07-30 14:09:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-07-30 14:08:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-07-30 14:07:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-07-30 14:06:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-07-30 14:05:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 14:04:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 14:03:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 14:02:00 | $15.30 | SELL | 3320 | $50,795.70 | - | - | - | - | ||
| 2026-07-30 14:01:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 13:59:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 13:58:00 | $15.30 | SELL | 3320 | $50,779.40 | - | - | - | - | ||
| 2026-07-30 13:57:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-07-30 13:56:00 | $15.31 | SELL | 3320 | $50,822.90 | - | - | - | - | ||
| 2026-07-30 13:55:00 | $15.30 | SELL | 3320 | $50,796.30 | - | - | - | - | ||
| 2026-07-30 13:54:00 | $15.30 | SELL | 3320 | $50,796.30 | - | - | - | - | ||
| 2026-07-30 13:53:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-07-30 13:52:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 13:51:00 | $15.32 | SELL | 3320 | $50,862.40 | - | - | - | - | ||
| 2026-07-30 13:50:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 13:49:00 | $15.32 | SELL | 3320 | $50,862.70 | - | - | - | - | ||
| 2026-07-30 13:48:00 | $15.33 | SELL | 3320 | $50,879.00 | - | - | - | - | ||
| 2026-07-30 13:47:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 13:46:00 | $15.31 | SELL | 3320 | $50,829.20 | - | - | - | - | ||
| 2026-07-30 13:08:00 | $15.29 | SELL | 3320 | $50,766.40 | - | - | - | - | ||
| 2026-07-30 13:07:00 | $15.29 | SELL | 3320 | $50,763.10 | - | - | - | - | ||
| 2026-07-30 13:06:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-07-30 13:05:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 13:04:00 | $15.31 | SELL | 3320 | $50,812.60 | - | - | - | - | ||
| 2026-07-30 13:03:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 13:02:00 | $15.33 | SELL | 3320 | $50,895.30 | - | - | - | - | ||
| 2026-07-30 13:01:00 | $15.32 | SELL | 3320 | $50,862.70 | - | - | - | - | ||
| 2026-07-30 13:00:00 | $15.32 | SELL | 3320 | $50,853.40 | - | - | - | - | ||
| 2026-07-30 12:59:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-07-30 12:58:00 | $15.32 | SELL | 3320 | $50,845.80 | - | - | - | - | ||
| 2026-07-30 12:57:00 | $15.34 | SELL | 3320 | $50,912.20 | - | - | - | - | ||
| 2026-07-30 12:56:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 12:55:00 | $15.33 | SELL | 3320 | $50,895.60 | - | - | - | - | ||
| 2026-07-30 12:54:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 12:53:00 | $15.34 | SELL | 3320 | $50,928.80 | - | - | - | - | ||
| 2026-07-30 12:52:00 | $15.34 | SELL | 3320 | $50,928.50 | - | - | - | - | ||
| 2026-07-30 12:51:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-07-30 12:35:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-07-30 12:34:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-07-30 12:33:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-07-30 11:58:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-07-30 11:57:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-07-30 11:56:00 | $15.30 | SELL | 3320 | $50,796.00 | - | - | - | - | ||
| 2026-07-30 11:55:00 | $15.29 | SELL | 3320 | $50,762.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $15.36 | SELL | 3360 | $51,609.60 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $15.33 | SELL | 3360 | $51,492.00 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $15.33 | SELL | 3360 | $51,508.80 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $15.29 | SELL | 3360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $15.31 | SELL | 3360 | $51,425.80 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $15.30 | SELL | 3360 | $51,409.70 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $15.29 | SELL | 3360 | $51,374.40 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $15.29 | SELL | 3360 | $51,374.10 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $15.26 | SELL | 3360 | $51,273.60 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $15.29 | SELL | 3360 | $51,374.40 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $15.29 | SELL | 3360 | $51,374.40 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $15.34 | SELL | 3360 | $51,525.60 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $15.34 | SELL | 3360 | $51,556.50 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $15.31 | SELL | 3360 | $51,453.40 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $15.32 | SELL | 3360 | $51,458.40 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $15.32 | SELL | 3360 | $51,475.20 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $15.34 | SELL | 3360 | $51,542.10 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $15.29 | SELL | 3360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $15.29 | SELL | 3360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $15.31 | SELL | 3360 | $51,424.80 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $15.29 | SELL | 3360 | $51,374.40 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $15.28 | SELL | 3360 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $15.27 | SELL | 3360 | $51,290.40 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $15.28 | SELL | 3360 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $15.26 | SELL | 3360 | $51,273.90 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $15.26 | SELL | 3360 | $51,273.60 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $15.28 | SELL | 3360 | $51,332.40 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $15.26 | SELL | 3360 | $51,289.40 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $15.26 | SELL | 3360 | $51,273.60 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $15.27 | SELL | 3360 | $51,290.40 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $15.28 | SELL | 3360 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $15.28 | SELL | 3360 | $51,347.90 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $15.27 | SELL | 3360 | $51,307.20 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $15.27 | SELL | 3360 | $51,307.50 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $15.28 | SELL | 3360 | $51,339.80 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $15.29 | SELL | 3360 | $51,374.70 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $15.29 | SELL | 3360 | $51,373.70 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $15.29 | SELL | 3360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $15.28 | SELL | 3360 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $15.28 | SELL | 3360 | $51,340.50 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $15.27 | SELL | 3360 | $51,317.60 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $15.29 | SELL | 3360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $15.30 | SELL | 3360 | $51,408.00 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $15.33 | SELL | 3360 | $51,492.00 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $15.32 | SELL | 3360 | $51,458.40 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $15.34 | SELL | 3360 | $51,525.60 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $15.35 | SELL | 3360 | $51,575.70 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $15.35 | SELL | 3360 | $51,576.00 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $15.36 | SELL | 3360 | $51,609.60 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $15.36 | SELL | 3360 | $51,609.60 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $15.34 | SELL | 3360 | $51,525.60 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $15.37 | SELL | 3360 | $51,626.40 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $15.39 | SELL | 3360 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $15.39 | SELL | 3360 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $15.35 | SELL | 3360 | $51,576.00 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $15.34 | SELL | 3360 | $51,542.10 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $15.34 | SELL | 3360 | $51,525.60 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $15.36 | SELL | 3360 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $15.33 | SELL | 3360 | $51,492.00 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $15.32 | SELL | 3360 | $51,458.40 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $15.32 | SELL | 3360 | $51,475.20 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $15.33 | SELL | 3360 | $51,492.00 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $15.33 | SELL | 3360 | $51,492.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $15.35 | SELL | 3360 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $15.35 | SELL | 3360 | $51,576.00 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $15.37 | SELL | 3360 | $51,626.40 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $15.38 | SELL | 3360 | $51,676.80 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $15.41 | SELL | 3360 | $51,760.80 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $15.40 | SELL | 3360 | $51,727.20 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $15.38 | SELL | 3360 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $15.38 | SELL | 3360 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $15.39 | SELL | 3360 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $15.39 | SELL | 3360 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $15.38 | SELL | 3360 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $15.36 | SELL | 3360 | $51,609.30 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $15.34 | SELL | 3360 | $51,531.60 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $15.35 | SELL | 3360 | $51,576.30 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $15.31 | SELL | 3360 | $51,441.60 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $15.31 | SELL | 3360 | $51,441.30 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $15.31 | SELL | 3360 | $51,424.80 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $15.32 | SELL | 3360 | $51,475.20 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $15.31 | SELL | 3360 | $51,441.90 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $15.28 | SELL | 3360 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $15.27 | SELL | 3360 | $51,290.40 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $15.28 | SELL | 3360 | $51,340.80 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $15.31 | SELL | 3360 | $51,441.60 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $15.30 | SELL | 3360 | $51,407.70 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $15.30 | SELL | 3360 | $51,408.30 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $15.28 | SELL | 3360 | $51,340.80 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $15.33 | SELL | 3360 | $51,492.00 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $15.32 | SELL | 3360 | $51,474.50 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $15.33 | SELL | 3360 | $51,508.50 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $15.34 | SELL | 3360 | $51,542.40 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $15.32 | SELL | 3360 | $51,458.40 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $15.34 | SELL | 3360 | $51,532.00 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $15.31 | SELL | 3360 | $51,424.80 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $15.31 | SELL | 3360 | $51,430.20 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $15.26 | SELL | 3360 | $51,256.80 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $15.27 | SELL | 3360 | $51,290.40 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $15.30 | SELL | 3360 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $15.30 | SELL | 3360 | $51,408.30 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $15.30 | SELL | 3360 | $51,394.60 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $15.29 | SELL | 3360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $15.29 | SELL | 3360 | $51,374.40 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $15.29 | SELL | 3360 | $51,374.10 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $15.27 | SELL | 3360 | $51,307.20 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $15.25 | SELL | 3360 | $51,240.00 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $15.25 | SELL | 3360 | $51,240.30 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $15.24 | SELL | 3360 | $51,206.10 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $15.23 | SELL | 3360 | $51,172.80 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $15.19 | SELL | 3360 | $51,021.60 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $15.20 | SELL | 3360 | $51,055.20 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $15.20 | SELL | 3360 | $51,055.20 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $15.20 | SELL | 3360 | $51,055.20 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $15.20 | SELL | 3360 | $51,071.70 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $15.21 | SELL | 3360 | $51,088.80 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $15.21 | SELL | 3360 | $51,105.90 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $15.25 | SELL | 3360 | $51,223.20 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $15.24 | SELL | 3360 | $51,217.80 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $15.25 | SELL | 3360 | $51,223.20 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $15.24 | SELL | 3360 | $51,212.10 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $15.28 | SELL | 3360 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $15.29 | SELL | 3360 | $51,374.40 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $15.25 | SELL | 3360 | $51,223.20 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $15.24 | SELL | 3360 | $51,208.40 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $15.27 | SELL | 3360 | $51,290.40 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $15.26 | SELL | 3360 | $51,273.30 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $15.24 | SELL | 3360 | $51,206.40 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $15.23 | SELL | 3360 | $51,157.30 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $15.22 | SELL | 3360 | $51,122.40 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $15.24 | SELL | 3360 | $51,189.60 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $15.21 | SELL | 3360 | $51,105.60 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $15.18 | SELL | 3360 | $50,988.00 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $15.19 | SELL | 3360 | $51,021.60 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $15.19 | SELL | 3360 | $51,026.00 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $15.18 | SELL | 3360 | $50,988.00 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $15.19 | SELL | 3360 | $51,038.10 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $15.19 | SELL | 3360 | $51,038.40 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $15.19 | SELL | 3360 | $51,038.40 | - | - | - | - | ||
| 2026-07-23 13:51:00 | $13.45 | BUY | 3560 | $47,881.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,194.76 | 12.94% | 5 |
| 2026-07-23 13:50:00 | $13.45 | BUY | 3560 | $47,882.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,194.04 | 12.94% | 5 |
| 2026-07-23 13:49:00 | $13.43 | BUY | 3560 | $47,793.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,283.40 | 13.15% | 5 |
| 2026-07-23 13:48:00 | $13.43 | BUY | 3560 | $47,793.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,283.40 | 13.15% | 5 |
| 2026-07-23 13:47:00 | $13.44 | BUY | 3560 | $47,828.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,247.80 | 13.06% | 5 |
| 2026-07-23 13:46:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,301.20 | 13.19% | 5 |
| 2026-07-23 13:45:00 | $13.38 | BUY | 3560 | $47,615.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,461.40 | 13.57% | 5 |
| 2026-07-23 13:44:00 | $13.35 | BUY | 3560 | $47,508.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,568.20 | 13.83% | 5 |
| 2026-07-23 13:43:00 | $13.35 | BUY | 3560 | $47,508.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,568.20 | 13.83% | 5 |
| 2026-07-23 13:42:00 | $13.33 | BUY | 3560 | $47,437.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,639.40 | 14% | 5 |
| 2026-07-23 13:41:00 | $13.35 | BUY | 3560 | $47,508.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,568.20 | 13.83% | 5 |
| 2026-07-23 13:40:00 | $13.36 | BUY | 3560 | $47,543.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,532.60 | 13.74% | 5 |
| 2026-07-23 13:39:00 | $13.39 | BUY | 3560 | $47,650.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,425.80 | 13.49% | 5 |
| 2026-07-23 13:38:00 | $13.40 | BUY | 3560 | $47,697.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,378.45 | 13.37% | 5 |
| 2026-07-23 13:37:00 | $13.41 | BUY | 3560 | $47,721.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,354.60 | 13.32% | 5 |
| 2026-07-23 13:36:00 | $13.40 | BUY | 3560 | $47,686.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,390.20 | 13.4% | 5 |
| 2026-07-23 13:35:00 | $13.39 | BUY | 3560 | $47,668.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,408.36 | 13.44% | 5 |
| 2026-07-23 13:34:00 | $13.39 | BUY | 3560 | $47,650.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,425.80 | 13.49% | 5 |
| 2026-07-23 13:33:00 | $13.39 | BUY | 3560 | $47,659.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,417.26 | 13.46% | 5 |
| 2026-07-23 13:32:00 | $13.42 | BUY | 3560 | $47,774.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,301.56 | 13.19% | 5 |
| 2026-07-23 13:31:00 | $13.41 | BUY | 3560 | $47,721.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,354.60 | 13.32% | 5 |
| 2026-07-23 13:30:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,336.80 | 13.27% | 5 |
| 2026-07-23 13:29:00 | $13.41 | BUY | 3560 | $47,740.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,336.44 | 13.27% | 5 |
| 2026-07-23 13:28:00 | $13.41 | BUY | 3560 | $47,731.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,344.99 | 13.29% | 5 |
| 2026-07-23 13:27:00 | $13.41 | BUY | 3560 | $47,721.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,354.60 | 13.32% | 5 |
| 2026-07-23 13:26:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,336.80 | 13.27% | 5 |
| 2026-07-23 13:25:00 | $13.44 | BUY | 3560 | $47,828.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,247.80 | 13.06% | 5 |
| 2026-07-23 13:24:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,265.60 | 13.1% | 5 |
| 2026-07-23 13:23:00 | $13.44 | BUY | 3560 | $47,828.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,247.80 | 13.06% | 5 |
| 2026-07-23 13:22:00 | $13.45 | BUY | 3560 | $47,864.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,212.20 | 12.98% | 5 |
| 2026-07-23 13:21:00 | $13.46 | BUY | 3560 | $47,899.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,176.60 | 12.89% | 5 |
| 2026-07-23 13:20:00 | $13.43 | BUY | 3560 | $47,810.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,265.96 | 13.11% | 5 |
| 2026-07-23 13:19:00 | $13.42 | BUY | 3560 | $47,775.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,300.49 | 13.19% | 5 |
| 2026-07-23 13:18:00 | $13.44 | BUY | 3560 | $47,855.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,220.74 | 13% | 5 |
| 2026-07-23 13:17:00 | $13.43 | BUY | 3560 | $47,793.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,283.40 | 13.15% | 5 |
| 2026-07-23 13:16:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,265.60 | 13.1% | 5 |
| 2026-07-23 13:15:00 | $13.44 | BUY | 3560 | $47,828.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,247.80 | 13.06% | 5 |
| 2026-07-23 13:14:00 | $13.42 | BUY | 3560 | $47,757.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,319.00 | 13.23% | 5 |
| 2026-07-23 13:13:00 | $13.44 | BUY | 3560 | $47,828.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,247.80 | 13.06% | 5 |
| 2026-07-23 13:12:00 | $13.44 | BUY | 3560 | $47,833.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,242.82 | 13.05% | 5 |
| 2026-07-23 13:11:00 | $13.46 | BUY | 3560 | $47,899.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,176.60 | 12.89% | 5 |
| 2026-07-23 13:10:00 | $13.51 | BUY | 3560 | $48,077.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,998.60 | 12.48% | 5 |
| 2026-07-23 13:09:00 | $13.52 | BUY | 3560 | $48,113.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,963.00 | 12.39% | 5 |
| 2026-07-23 13:08:00 | $13.51 | BUY | 3560 | $48,077.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,998.60 | 12.48% | 5 |
| 2026-07-23 13:07:00 | $13.52 | BUY | 3560 | $48,113.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,963.00 | 12.39% | 5 |
| 2026-07-23 13:06:00 | $13.52 | BUY | 3560 | $48,113.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,963.00 | 12.39% | 5 |
| 2026-07-23 13:05:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 13:04:00 | $13.52 | BUY | 3560 | $48,115.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,960.51 | 12.39% | 5 |
| 2026-07-23 13:03:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 13:02:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 13:01:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 13:00:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:54:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 12:53:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.40 | 12.1% | 5 |
| 2026-07-23 12:52:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,874.00 | 12.19% | 5 |
| 2026-07-23 12:51:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 12:50:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:49:00 | $13.54 | BUY | 3560 | $48,202.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,873.64 | 12.19% | 5 |
| 2026-07-23 12:48:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 12:46:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,802.80 | 12.02% | 5 |
| 2026-07-23 12:45:00 | $13.54 | BUY | 3560 | $48,202.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,873.64 | 12.19% | 5 |
| 2026-07-23 12:44:00 | $13.54 | BUY | 3560 | $48,202.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,873.64 | 12.19% | 5 |
| 2026-07-23 12:43:00 | $13.54 | BUY | 3560 | $48,184.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,891.80 | 12.23% | 5 |
| 2026-07-23 12:42:00 | $13.54 | BUY | 3560 | $48,184.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,891.80 | 12.23% | 5 |
| 2026-07-23 12:41:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:38:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,802.80 | 12.02% | 5 |
| 2026-07-23 12:37:00 | $13.55 | BUY | 3560 | $48,237.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.76 | 12.1% | 5 |
| 2026-07-23 12:36:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:35:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:31:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:18:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,802.80 | 12.02% | 5 |
| 2026-07-23 12:11:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:09:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 12:07:00 | $13.54 | BUY | 3560 | $48,202.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,873.64 | 12.19% | 5 |
| 2026-07-23 12:06:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.40 | 12.1% | 5 |
| 2026-07-23 12:05:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.60 | 12.27% | 5 |
| 2026-07-23 12:04:00 | $13.53 | BUY | 3560 | $48,167.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.24 | 12.27% | 5 |
| 2026-07-23 12:03:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.40 | 12.1% | 5 |
| 2026-07-23 12:02:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 12:01:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.60 | 12.27% | 5 |
| 2026-07-23 12:00:00 | $13.55 | BUY | 3560 | $48,237.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.76 | 12.1% | 5 |
| 2026-07-23 11:59:00 | $13.54 | BUY | 3560 | $48,184.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,891.80 | 12.23% | 5 |
| 2026-07-23 11:58:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,874.00 | 12.19% | 5 |
| 2026-07-23 11:57:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,874.00 | 12.19% | 5 |
| 2026-07-23 11:56:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 11:55:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.40 | 12.1% | 5 |
| 2026-07-23 11:54:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 11:53:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,874.00 | 12.19% | 5 |
| 2026-07-23 11:52:00 | $13.55 | BUY | 3560 | $48,229.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,847.30 | 12.12% | 5 |
| 2026-07-23 11:49:00 | $13.56 | BUY | 3560 | $48,261.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,814.55 | 12.05% | 5 |
| 2026-07-23 11:34:00 | $13.56 | BUY | 3560 | $48,255.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,820.60 | 12.06% | 5 |
| 2026-07-23 11:33:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.40 | 12.1% | 5 |
| 2026-07-23 11:31:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,802.80 | 12.02% | 5 |
| 2026-07-23 11:30:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,838.40 | 12.1% | 5 |
| 2026-07-23 11:29:00 | $13.55 | BUY | 3560 | $48,220.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,856.20 | 12.14% | 5 |
| 2026-07-23 10:06:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.60 | 12.27% | 5 |
| 2026-07-23 10:05:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,123.20 | 12.77% | 5 |
| 2026-07-23 10:04:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,945.20 | 12.35% | 5 |
| 2026-07-23 10:03:00 | $13.46 | BUY | 3560 | $47,917.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,158.80 | 12.85% | 5 |
| 2026-07-23 10:02:00 | $13.46 | BUY | 3560 | $47,917.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,158.80 | 12.85% | 5 |
| 2026-07-23 10:01:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,087.60 | 12.69% | 5 |
| 2026-07-23 10:00:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.60 | 12.27% | 5 |
| 2026-07-23 09:59:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,980.80 | 12.44% | 5 |
| 2026-07-23 09:58:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,945.20 | 12.35% | 5 |
| 2026-07-23 09:57:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,802.80 | 12.02% | 5 |
| 2026-07-23 09:41:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,874.00 | 12.19% | 5 |
| 2026-07-23 09:36:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.60 | 12.27% | 5 |
| 2026-07-23 09:35:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $6,123.20 | 12.77% | 5 |
| 2026-07-23 09:34:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,909.60 | 12.27% | 5 |
| 2026-07-23 09:33:00 | $13.59 | BUY | 3560 | $48,380.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,696.00 | 11.77% | 5 |
| 2026-07-23 09:32:00 | $13.64 | BUY | 3560 | $48,558.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,518.00 | 11.36% | 5 |
| 2026-07-23 09:31:00 | $13.68 | BUY | 3560 | $48,700.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $5,375.60 | 11.04% | 5 |
| 2026-07-23 09:30:00 | $14.05 | BUY | 3560 | $50,018.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $4,058.40 | 8.11% | 5 |
| 2026-07-22 15:58:00 | $14.71 | BUY | 3370 | $49,555.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,634.45 | 3.3% | 6 |
| 2026-07-22 15:44:00 | $14.73 | BUY | 3370 | $49,631.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,558.63 | 3.14% | 6 |
| 2026-07-22 15:43:00 | $14.73 | BUY | 3370 | $49,631.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,558.63 | 3.14% | 6 |
| 2026-07-22 15:42:00 | $14.72 | BUY | 3370 | $49,606.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,583.90 | 3.19% | 6 |
| 2026-07-22 15:41:00 | $14.70 | BUY | 3370 | $49,538.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,651.64 | 3.33% | 6 |
| 2026-07-22 15:40:00 | $14.66 | BUY | 3370 | $49,397.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,793.18 | 3.63% | 6 |
| 2026-07-22 15:39:00 | $14.68 | BUY | 3370 | $49,454.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,735.55 | 3.51% | 6 |
| 2026-07-22 15:38:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,701.85 | 3.44% | 6 |
| 2026-07-22 15:30:00 | $14.72 | BUY | 3370 | $49,589.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,600.75 | 3.23% | 6 |
| 2026-07-22 15:29:00 | $14.71 | BUY | 3370 | $49,572.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,617.60 | 3.26% | 6 |
| 2026-07-22 15:28:00 | $14.72 | BUY | 3370 | $49,589.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,600.75 | 3.23% | 6 |
| 2026-07-22 15:27:00 | $14.69 | BUY | 3370 | $49,488.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,701.85 | 3.44% | 6 |
| 2026-07-22 15:26:00 | $14.71 | BUY | 3370 | $49,555.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,634.45 | 3.3% | 6 |
| 2026-07-22 15:25:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,752.40 | 3.54% | 6 |
| 2026-07-22 15:24:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,819.80 | 3.69% | 6 |
| 2026-07-22 15:23:00 | $14.69 | BUY | 3370 | $49,505.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,685.00 | 3.4% | 6 |
| 2026-07-22 15:19:00 | $14.73 | BUY | 3370 | $49,636.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,553.57 | 3.13% | 6 |
| 2026-07-22 15:17:00 | $14.72 | BUY | 3370 | $49,589.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,600.75 | 3.23% | 6 |
| 2026-07-22 15:16:00 | $14.70 | BUY | 3370 | $49,522.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,668.15 | 3.37% | 6 |
| 2026-07-22 15:15:00 | $14.63 | BUY | 3370 | $49,286.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,904.05 | 3.86% | 6 |
| 2026-07-22 15:14:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,752.40 | 3.54% | 6 |
| 2026-07-22 15:13:00 | $14.69 | BUY | 3370 | $49,505.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,685.00 | 3.4% | 6 |
| 2026-07-22 15:12:00 | $14.70 | BUY | 3370 | $49,545.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,644.56 | 3.32% | 6 |
| 2026-07-22 15:11:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,550.20 | 3.12% | 6 |
| 2026-07-22 15:10:00 | $14.66 | BUY | 3370 | $49,397.50 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,792.84 | 3.63% | 6 |
| 2026-07-22 15:09:00 | $14.76 | BUY | 3370 | $49,746.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,443.37 | 2.9% | 6 |
| 2026-07-22 15:08:00 | $14.76 | BUY | 3370 | $49,739.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,450.45 | 2.92% | 6 |
| 2026-07-22 15:07:00 | $14.81 | BUY | 3370 | $49,892.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,297.45 | 2.6% | 6 |
| 2026-07-22 15:06:00 | $14.84 | BUY | 3370 | $49,993.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,196.35 | 2.39% | 6 |
| 2026-07-22 15:05:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,011.00 | 2.01% | 6 |
| 2026-07-22 15:04:00 | $14.89 | BUY | 3370 | $50,179.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,011.34 | 2.02% | 6 |
| 2026-07-22 15:03:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $977.30 | 1.95% | 6 |
| 2026-07-22 15:02:00 | $14.92 | BUY | 3370 | $50,263.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $926.75 | 1.84% | 6 |
| 2026-07-22 09:34:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $909.90 | 1.81% | 6 |
| 2026-07-22 09:30:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $1,044.70 | 2.08% | 6 |
| 2026-07-20 11:06:00 | $15.00 | BUY | 3290 | $49,333.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $641.55 | 1.3% | 8 |
| 2026-07-20 11:05:00 | $14.99 | BUY | 3290 | $49,317.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $657.67 | 1.33% | 8 |
| 2026-07-20 11:04:00 | $15.01 | BUY | 3290 | $49,366.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $608.65 | 1.23% | 8 |
| 2026-07-20 11:03:00 | $15.02 | BUY | 3290 | $49,399.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $575.75 | 1.17% | 8 |
| 2026-07-20 11:02:00 | $14.99 | BUY | 3290 | $49,321.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $653.39 | 1.32% | 8 |
| 2026-07-20 11:01:00 | $14.99 | BUY | 3290 | $49,300.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $674.45 | 1.37% | 8 |
| 2026-07-20 11:00:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $773.15 | 1.57% | 8 |
| 2026-07-20 10:59:00 | $14.97 | BUY | 3290 | $49,234.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $740.25 | 1.5% | 8 |
| 2026-07-20 10:58:00 | $14.97 | BUY | 3290 | $49,234.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $740.25 | 1.5% | 8 |
| 2026-07-20 10:57:00 | $14.97 | BUY | 3290 | $49,234.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $740.25 | 1.5% | 8 |
| 2026-07-20 10:56:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $773.15 | 1.57% | 8 |
| 2026-07-20 10:55:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $773.15 | 1.57% | 8 |
| 2026-07-20 10:54:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $773.15 | 1.57% | 8 |
| 2026-07-20 10:53:00 | $14.98 | BUY | 3290 | $49,267.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $707.35 | 1.44% | 8 |
| 2026-07-20 10:52:00 | $14.95 | BUY | 3290 | $49,177.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $797.50 | 1.62% | 8 |
| 2026-07-20 10:51:00 | $14.95 | BUY | 3290 | $49,185.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $789.27 | 1.6% | 8 |
| 2026-07-20 10:50:00 | $15.00 | BUY | 3290 | $49,350.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $625.10 | 1.27% | 8 |
| 2026-07-20 10:49:00 | $15.01 | BUY | 3290 | $49,366.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $608.65 | 1.23% | 8 |
| 2026-07-20 10:48:00 | $15.04 | BUY | 3290 | $49,474.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $500.74 | 1.01% | 8 |
| 2026-07-20 10:47:00 | $15.03 | BUY | 3290 | $49,440.50 | 2026-07-28 11:48:00 | $15.19 | Sold | $534.62 | 1.08% | 8 |
| 2026-07-20 10:46:00 | $15.03 | BUY | 3290 | $49,432.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $542.85 | 1.1% | 8 |
| 2026-07-20 10:45:00 | $15.02 | BUY | 3290 | $49,399.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $575.75 | 1.17% | 8 |
| 2026-07-20 10:44:00 | $15.03 | BUY | 3290 | $49,432.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $542.85 | 1.1% | 8 |
| 2026-07-20 10:37:00 | $15.04 | BUY | 3290 | $49,481.30 | 2026-07-28 11:53:00 | $15.22 | Sold | $592.53 | 1.2% | 8 |
| 2026-07-20 10:36:00 | $15.01 | BUY | 3290 | $49,382.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:35:00 | $15.03 | BUY | 3290 | $49,448.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.73 | 1.07% | 8 |
| 2026-07-20 10:34:00 | $15.04 | BUY | 3290 | $49,481.60 | 2026-07-28 11:53:00 | $15.22 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:33:00 | $15.01 | BUY | 3290 | $49,366.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $608.65 | 1.23% | 8 |
| 2026-07-20 10:32:00 | $15.01 | BUY | 3290 | $49,366.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $608.65 | 1.23% | 8 |
| 2026-07-20 10:31:00 | $15.03 | BUY | 3290 | $49,432.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $542.85 | 1.1% | 8 |
| 2026-07-20 10:30:00 | $15.03 | BUY | 3290 | $49,432.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $542.85 | 1.1% | 8 |
| 2026-07-20 10:29:00 | $15.02 | BUY | 3290 | $49,416.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $558.97 | 1.13% | 8 |
| 2026-07-20 10:28:00 | $15.01 | BUY | 3290 | $49,366.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $608.65 | 1.23% | 8 |
| 2026-07-20 10:27:00 | $15.00 | BUY | 3290 | $49,333.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $641.55 | 1.3% | 8 |
| 2026-07-20 10:26:00 | $14.99 | BUY | 3290 | $49,317.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $658.00 | 1.33% | 8 |
| 2026-07-20 10:25:00 | $15.00 | BUY | 3290 | $49,333.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $641.55 | 1.3% | 8 |
| 2026-07-20 10:24:00 | $15.00 | BUY | 3290 | $49,333.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $641.55 | 1.3% | 8 |
| 2026-07-20 10:23:00 | $15.01 | BUY | 3290 | $49,382.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:22:00 | $15.01 | BUY | 3290 | $49,382.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:21:00 | $14.99 | BUY | 3290 | $49,300.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $674.45 | 1.37% | 8 |
| 2026-07-20 10:20:00 | $14.99 | BUY | 3290 | $49,328.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $646.16 | 1.31% | 8 |
| 2026-07-20 10:19:00 | $15.04 | BUY | 3290 | $49,481.60 | 2026-07-28 11:53:00 | $15.22 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:18:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-20 10:14:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-20 10:09:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-20 10:08:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-20 10:07:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-20 10:06:00 | $15.02 | BUY | 3290 | $49,415.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $559.30 | 1.13% | 8 |
| 2026-07-20 10:05:00 | $15.02 | BUY | 3290 | $49,415.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $559.30 | 1.13% | 8 |
| 2026-07-20 10:04:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-20 10:03:00 | $15.04 | BUY | 3290 | $49,481.60 | 2026-07-28 11:53:00 | $15.22 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:02:00 | $15.02 | BUY | 3290 | $49,415.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $559.30 | 1.13% | 8 |
| 2026-07-20 10:01:00 | $15.01 | BUY | 3290 | $49,382.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $592.20 | 1.2% | 8 |
| 2026-07-20 10:00:00 | $15.02 | BUY | 3290 | $49,415.80 | 2026-07-28 11:48:00 | $15.19 | Sold | $559.30 | 1.13% | 8 |
| 2026-07-20 09:59:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $526.40 | 1.06% | 8 |
| 2026-07-17 15:59:00 | $14.99 | BUY | 3330 | $49,900.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $682.65 | 1.37% | 11 |
| 2026-07-17 15:58:00 | $14.99 | BUY | 3330 | $49,900.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $682.65 | 1.37% | 11 |
| 2026-07-17 15:57:00 | $15.00 | BUY | 3330 | $49,933.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $649.35 | 1.3% | 11 |
| 2026-07-17 15:56:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:55:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:54:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 15:53:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 15:52:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:51:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:50:00 | $15.00 | BUY | 3330 | $49,950.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $632.70 | 1.27% | 11 |
| 2026-07-17 15:49:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:48:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:47:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:46:00 | $15.00 | BUY | 3330 | $49,950.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $632.70 | 1.27% | 11 |
| 2026-07-17 15:45:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 15:44:00 | $15.08 | BUY | 3330 | $50,199.80 | 2026-07-28 11:58:00 | $15.24 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 15:43:00 | $15.08 | BUY | 3330 | $50,199.80 | 2026-07-28 11:58:00 | $15.24 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 15:42:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 15:41:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:40:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:39:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 15:38:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 15:37:00 | $15.05 | BUY | 3330 | $50,118.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $564.10 | 1.13% | 11 |
| 2026-07-17 15:36:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 15:35:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 15:34:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:33:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 15:32:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:31:00 | $15.04 | BUY | 3330 | $50,092.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $590.41 | 1.18% | 11 |
| 2026-07-17 15:30:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 15:29:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 15:28:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 15:27:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:26:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:25:00 | $14.99 | BUY | 3330 | $49,925.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $657.34 | 1.32% | 11 |
| 2026-07-17 15:24:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:23:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 15:22:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:21:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:20:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:19:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 15:18:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:17:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 15:16:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 15:15:00 | $15.02 | BUY | 3330 | $50,008.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $574.42 | 1.15% | 11 |
| 2026-07-17 15:14:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $666.00 | 1.33% | 11 |
| 2026-07-17 15:13:00 | $15.00 | BUY | 3330 | $49,933.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $649.35 | 1.3% | 11 |
| 2026-07-17 15:12:00 | $15.01 | BUY | 3330 | $49,966.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $616.05 | 1.23% | 11 |
| 2026-07-17 15:11:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 15:10:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 15:09:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:08:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:07:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 15:06:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 15:05:00 | $15.03 | BUY | 3330 | $50,049.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $533.13 | 1.07% | 11 |
| 2026-07-17 15:04:00 | $15.04 | BUY | 3330 | $50,075.50 | 2026-07-28 11:48:00 | $15.19 | Sold | $507.16 | 1.01% | 11 |
| 2026-07-17 15:03:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 15:02:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:01:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 15:00:00 | $15.05 | BUY | 3330 | $50,101.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $581.42 | 1.16% | 11 |
| 2026-07-17 14:59:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:58:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:57:00 | $15.08 | BUY | 3330 | $50,199.80 | 2026-07-28 11:58:00 | $15.24 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 14:56:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:55:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 14:54:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:53:00 | $15.04 | BUY | 3330 | $50,086.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $596.07 | 1.19% | 11 |
| 2026-07-17 14:52:00 | $15.04 | BUY | 3330 | $50,083.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.07 | 1.2% | 11 |
| 2026-07-17 14:51:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 14:50:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 14:49:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 14:48:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 14:47:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:46:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 14:45:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:44:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:43:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:42:00 | $15.03 | BUY | 3330 | $50,042.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $540.46 | 1.08% | 11 |
| 2026-07-17 14:41:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:40:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 14:39:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:38:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:37:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:36:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 14:35:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 14:34:00 | $15.04 | BUY | 3330 | $50,073.50 | 2026-07-28 11:48:00 | $15.19 | Sold | $509.16 | 1.02% | 11 |
| 2026-07-17 14:33:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 14:32:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:31:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 14:30:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:29:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 14:28:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:27:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 14:26:00 | $15.02 | BUY | 3330 | $50,004.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $578.42 | 1.16% | 11 |
| 2026-07-17 14:25:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 14:24:00 | $15.03 | BUY | 3330 | $50,033.20 | 2026-07-28 11:48:00 | $15.19 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:23:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:22:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 14:21:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 14:20:00 | $15.02 | BUY | 3330 | $49,999.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $582.75 | 1.17% | 11 |
| 2026-07-17 14:19:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 14:18:00 | $15.05 | BUY | 3330 | $50,099.90 | 2026-07-28 11:53:00 | $15.22 | Sold | $582.75 | 1.16% | 11 |
| 2026-07-17 14:17:00 | $15.04 | BUY | 3330 | $50,066.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:16:00 | $15.05 | BUY | 3330 | $50,129.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $552.78 | 1.1% | 11 |
| 2026-07-17 14:15:00 | $15.06 | BUY | 3330 | $50,133.10 | 2026-07-28 11:53:00 | $15.22 | Sold | $549.45 | 1.1% | 11 |
| 2026-07-17 14:14:00 | $15.07 | BUY | 3330 | $50,183.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.12 | 1.09% | 11 |
| 2026-07-17 14:13:00 | $15.08 | BUY | 3330 | $50,199.80 | 2026-07-28 11:58:00 | $15.24 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 14:12:00 | $15.07 | BUY | 3330 | $50,166.40 | 2026-07-28 11:53:00 | $15.22 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:11:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 14:10:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 14:09:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 13:05:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 13:04:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 13:03:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 13:02:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 13:01:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 13:00:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:59:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:58:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:57:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:56:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:55:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:54:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:53:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:50:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:49:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:48:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:47:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:46:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:45:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:44:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:43:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:42:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:41:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:40:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:39:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:38:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:37:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:36:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:35:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:34:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:33:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:32:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:31:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:30:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:29:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:28:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:27:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:26:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 12:25:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:24:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:23:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 12:22:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:21:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 12:07:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 12:05:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:04:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 12:03:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:02:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 12:01:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 11:59:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 11:58:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:57:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:56:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:55:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:54:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:53:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:52:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:51:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:50:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:49:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:48:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:47:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:46:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:45:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:44:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:43:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-07-28 11:48:00 | $15.19 | Sold | $666.00 | 1.33% | 11 |
| 2026-07-17 11:42:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:41:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:40:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:39:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:38:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:37:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:36:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:35:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:34:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:33:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:32:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:31:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:30:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 11:29:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 11:28:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:27:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:26:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:25:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 11:24:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:23:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 11:22:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 11:21:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 11:20:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 11:18:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 11:17:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 11:16:00 | $15.07 | BUY | 3330 | $50,183.10 | 2026-07-28 11:58:00 | $15.24 | Sold | $549.45 | 1.09% | 11 |
| 2026-07-17 10:48:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 09:43:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 09:42:00 | $15.05 | BUY | 3330 | $50,116.50 | 2026-07-28 11:53:00 | $15.22 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 09:41:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 09:40:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 09:39:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 09:38:00 | $15.08 | BUY | 3330 | $50,216.40 | 2026-07-28 11:58:00 | $15.24 | Sold | $516.15 | 1.03% | 11 |
| 2026-07-17 09:37:00 | $15.00 | BUY | 3330 | $49,950.00 | 2026-07-28 11:48:00 | $15.19 | Sold | $632.70 | 1.27% | 11 |
| 2026-07-17 09:36:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-07-28 11:48:00 | $15.19 | Sold | $732.60 | 1.47% | 11 |
| 2026-07-17 09:35:00 | $14.98 | BUY | 3330 | $49,883.40 | 2026-07-28 11:48:00 | $15.19 | Sold | $699.30 | 1.4% | 11 |
| 2026-07-17 09:34:00 | $15.03 | BUY | 3330 | $50,049.90 | 2026-07-28 11:48:00 | $15.19 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-17 09:33:00 | $15.01 | BUY | 3330 | $49,983.30 | 2026-07-28 11:48:00 | $15.19 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 09:32:00 | $15.02 | BUY | 3330 | $50,016.60 | 2026-07-28 11:48:00 | $15.19 | Sold | $566.10 | 1.13% | 11 |
| 2026-07-17 09:31:00 | $15.04 | BUY | 3330 | $50,083.20 | 2026-07-28 11:53:00 | $15.22 | Sold | $599.40 | 1.2% | 11 |
| 2026-07-17 09:30:00 | $15.06 | BUY | 3330 | $50,149.80 | 2026-07-28 11:53:00 | $15.22 | Sold | $532.80 | 1.06% | 11 |
| 2026-07-16 09:41:00 | $15.39 | BUY | 3250 | $50,017.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,755.00 | 3.51% | 18 |
| 2026-07-16 09:40:00 | $15.40 | BUY | 3250 | $50,050.00 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,722.50 | 3.44% | 18 |
| 2026-07-16 09:33:00 | $15.31 | BUY | 3250 | $49,757.50 | 2026-07-31 09:30:00 | $15.50 | Sold | $617.50 | 1.24% | 15 |
| 2026-07-16 09:32:00 | $15.34 | BUY | 3250 | $49,855.00 | 2026-07-31 09:30:00 | $15.50 | Sold | $520.00 | 1.04% | 15 |
| 2026-07-16 09:31:00 | $15.33 | BUY | 3250 | $49,822.50 | 2026-07-31 09:30:00 | $15.50 | Sold | $552.50 | 1.11% | 15 |
| 2026-07-15 15:56:00 | $15.58 | BUY | 3210 | $49,995.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,139.55 | 2.28% | 19 |
| 2026-07-15 15:55:00 | $15.58 | BUY | 3210 | $50,011.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,123.50 | 2.25% | 19 |
| 2026-07-15 15:54:00 | $15.53 | BUY | 3210 | $49,848.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,286.89 | 2.58% | 19 |
| 2026-07-15 15:53:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,476.60 | 2.97% | 19 |
| 2026-07-15 15:52:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,428.45 | 2.87% | 19 |
| 2026-07-15 15:51:00 | $15.48 | BUY | 3210 | $49,674.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,460.55 | 2.94% | 19 |
| 2026-07-15 15:50:00 | $15.47 | BUY | 3210 | $49,642.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,492.65 | 3.01% | 19 |
| 2026-07-15 15:49:00 | $15.46 | BUY | 3210 | $49,626.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,508.70 | 3.04% | 19 |
| 2026-07-15 15:48:00 | $15.47 | BUY | 3210 | $49,642.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,492.65 | 3.01% | 19 |
| 2026-07-15 15:47:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,428.45 | 2.87% | 19 |
| 2026-07-15 15:46:00 | $15.51 | BUY | 3210 | $49,771.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,364.25 | 2.74% | 19 |
| 2026-07-15 15:45:00 | $15.55 | BUY | 3210 | $49,899.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,235.85 | 2.48% | 19 |
| 2026-07-15 15:44:00 | $15.53 | BUY | 3210 | $49,835.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,300.05 | 2.61% | 19 |
| 2026-07-15 15:43:00 | $15.50 | BUY | 3210 | $49,745.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,389.93 | 2.79% | 19 |
| 2026-07-15 15:42:00 | $15.50 | BUY | 3210 | $49,738.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,396.35 | 2.81% | 19 |
| 2026-07-15 15:41:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,412.40 | 2.84% | 19 |
| 2026-07-15 15:40:00 | $15.53 | BUY | 3210 | $49,835.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,300.05 | 2.61% | 19 |
| 2026-07-15 15:39:00 | $15.52 | BUY | 3210 | $49,813.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,321.56 | 2.65% | 19 |
| 2026-07-15 15:38:00 | $15.48 | BUY | 3210 | $49,674.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,460.55 | 2.94% | 19 |
| 2026-07-15 15:37:00 | $15.48 | BUY | 3210 | $49,690.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,444.82 | 2.91% | 19 |
| 2026-07-15 15:36:00 | $15.48 | BUY | 3210 | $49,674.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,460.55 | 2.94% | 19 |
| 2026-07-15 15:35:00 | $15.48 | BUY | 3210 | $49,674.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,460.55 | 2.94% | 19 |
| 2026-07-15 15:34:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,428.45 | 2.87% | 19 |
| 2026-07-15 15:33:00 | $15.52 | BUY | 3210 | $49,831.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,303.58 | 2.62% | 19 |
| 2026-07-15 15:32:00 | $15.54 | BUY | 3210 | $49,886.00 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,249.33 | 2.5% | 19 |
| 2026-07-15 15:31:00 | $15.57 | BUY | 3210 | $49,970.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,164.91 | 2.33% | 19 |
| 2026-07-15 15:30:00 | $15.57 | BUY | 3210 | $49,979.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,155.60 | 2.31% | 19 |
| 2026-07-15 15:29:00 | $15.56 | BUY | 3210 | $49,931.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,203.75 | 2.41% | 19 |
| 2026-07-15 15:28:00 | $15.56 | BUY | 3210 | $49,947.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,187.70 | 2.38% | 19 |
| 2026-07-15 15:27:00 | $15.58 | BUY | 3210 | $49,995.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,139.55 | 2.28% | 19 |
| 2026-07-15 15:26:00 | $15.58 | BUY | 3210 | $50,011.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,124.14 | 2.25% | 19 |
| 2026-07-15 15:25:00 | $15.56 | BUY | 3210 | $49,931.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,203.75 | 2.41% | 19 |
| 2026-07-15 15:24:00 | $15.55 | BUY | 3210 | $49,899.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,235.85 | 2.48% | 19 |
| 2026-07-15 15:23:00 | $15.57 | BUY | 3210 | $49,963.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,171.65 | 2.35% | 19 |
| 2026-07-15 15:22:00 | $15.56 | BUY | 3210 | $49,947.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,187.70 | 2.38% | 19 |
| 2026-07-15 15:21:00 | $15.56 | BUY | 3210 | $49,947.30 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,188.02 | 2.38% | 19 |
| 2026-07-15 15:20:00 | $15.55 | BUY | 3210 | $49,908.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,227.18 | 2.46% | 19 |
| 2026-07-15 15:19:00 | $15.53 | BUY | 3210 | $49,851.30 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,284.00 | 2.58% | 19 |
| 2026-07-15 15:18:00 | $15.55 | BUY | 3210 | $49,899.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,235.85 | 2.48% | 19 |
| 2026-07-15 15:17:00 | $15.53 | BUY | 3210 | $49,835.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,300.05 | 2.61% | 19 |
| 2026-07-15 15:16:00 | $15.53 | BUY | 3210 | $49,851.30 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,284.00 | 2.58% | 19 |
| 2026-07-15 15:15:00 | $15.54 | BUY | 3210 | $49,867.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,267.95 | 2.54% | 19 |
| 2026-07-15 15:14:00 | $15.55 | BUY | 3210 | $49,899.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,235.85 | 2.48% | 19 |
| 2026-07-15 15:13:00 | $15.54 | BUY | 3210 | $49,883.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,251.90 | 2.51% | 19 |
| 2026-07-15 15:12:00 | $15.56 | BUY | 3210 | $49,931.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,203.75 | 2.41% | 19 |
| 2026-07-15 15:11:00 | $15.56 | BUY | 3210 | $49,931.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,203.75 | 2.41% | 19 |
| 2026-07-15 15:10:00 | $15.55 | BUY | 3210 | $49,915.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,219.80 | 2.44% | 19 |
| 2026-07-15 15:09:00 | $15.50 | BUY | 3210 | $49,746.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,388.65 | 2.79% | 19 |
| 2026-07-15 15:08:00 | $15.52 | BUY | 3210 | $49,819.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,316.10 | 2.64% | 19 |
| 2026-07-15 15:07:00 | $15.51 | BUY | 3210 | $49,787.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,347.88 | 2.71% | 19 |
| 2026-07-15 15:06:00 | $15.49 | BUY | 3210 | $49,722.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,412.72 | 2.84% | 19 |
| 2026-07-15 15:05:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,428.45 | 2.87% | 19 |
| 2026-07-15 15:04:00 | $15.48 | BUY | 3210 | $49,704.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,430.70 | 2.88% | 19 |
| 2026-07-15 15:03:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,428.45 | 2.87% | 19 |
| 2026-07-15 15:02:00 | $15.50 | BUY | 3210 | $49,738.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,396.35 | 2.81% | 19 |
| 2026-07-15 15:01:00 | $15.50 | BUY | 3210 | $49,738.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,396.35 | 2.81% | 19 |
| 2026-07-15 15:00:00 | $15.51 | BUY | 3210 | $49,787.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,348.20 | 2.71% | 19 |
| 2026-07-15 14:59:00 | $15.52 | BUY | 3210 | $49,803.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,332.15 | 2.67% | 19 |
| 2026-07-15 14:58:00 | $15.58 | BUY | 3210 | $49,997.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,137.62 | 2.28% | 19 |
| 2026-07-15 14:57:00 | $15.55 | BUY | 3210 | $49,899.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,235.85 | 2.48% | 19 |
| 2026-07-15 14:56:00 | $15.53 | BUY | 3210 | $49,835.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,300.05 | 2.61% | 19 |
| 2026-07-15 14:55:00 | $15.54 | BUY | 3210 | $49,890.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,245.16 | 2.5% | 19 |
| 2026-07-15 14:54:00 | $15.59 | BUY | 3210 | $50,027.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,107.45 | 2.21% | 19 |
| 2026-07-15 14:53:00 | $15.60 | BUY | 3210 | $50,076.00 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,059.30 | 2.12% | 19 |
| 2026-07-15 14:52:00 | $15.62 | BUY | 3210 | $50,140.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $995.10 | 1.98% | 19 |
| 2026-07-15 14:51:00 | $15.62 | BUY | 3210 | $50,124.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,011.15 | 2.02% | 19 |
| 2026-07-15 14:50:00 | $15.61 | BUY | 3210 | $50,108.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,026.88 | 2.05% | 19 |
| 2026-07-15 14:49:00 | $15.62 | BUY | 3210 | $50,140.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $995.10 | 1.98% | 19 |
| 2026-07-15 14:48:00 | $15.61 | BUY | 3210 | $50,092.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,043.25 | 2.08% | 19 |
| 2026-07-15 14:47:00 | $15.59 | BUY | 3210 | $50,043.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,091.40 | 2.18% | 19 |
| 2026-07-15 14:46:00 | $15.59 | BUY | 3210 | $50,043.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,091.40 | 2.18% | 19 |
| 2026-07-15 14:45:00 | $15.59 | BUY | 3210 | $50,027.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,107.45 | 2.21% | 19 |
| 2026-07-15 14:44:00 | $15.59 | BUY | 3210 | $50,047.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,087.55 | 2.17% | 19 |
| 2026-07-15 14:43:00 | $15.61 | BUY | 3210 | $50,092.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,043.25 | 2.08% | 19 |
| 2026-07-15 14:42:00 | $15.61 | BUY | 3210 | $50,092.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,043.25 | 2.08% | 19 |
| 2026-07-15 14:41:00 | $15.62 | BUY | 3210 | $50,124.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,011.15 | 2.02% | 19 |
| 2026-07-15 14:40:00 | $15.63 | BUY | 3210 | $50,156.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $979.05 | 1.95% | 19 |
| 2026-07-15 14:39:00 | $15.64 | BUY | 3210 | $50,188.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $946.95 | 1.89% | 19 |
| 2026-07-15 14:38:00 | $15.66 | BUY | 3210 | $50,252.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $882.75 | 1.76% | 19 |
| 2026-07-15 14:37:00 | $15.66 | BUY | 3210 | $50,252.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $882.75 | 1.76% | 19 |
| 2026-07-15 14:36:00 | $15.63 | BUY | 3210 | $50,172.30 | 2026-08-03 09:30:00 | $15.93 | Sold | $963.00 | 1.92% | 19 |
| 2026-07-15 14:35:00 | $15.64 | BUY | 3210 | $50,188.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $946.95 | 1.89% | 19 |
| 2026-07-15 14:34:00 | $15.62 | BUY | 3210 | $50,124.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,011.15 | 2.02% | 19 |
| 2026-07-15 14:33:00 | $15.62 | BUY | 3210 | $50,136.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $998.63 | 1.99% | 19 |
| 2026-07-15 14:32:00 | $15.62 | BUY | 3210 | $50,140.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $994.78 | 1.98% | 19 |
| 2026-07-15 14:31:00 | $15.61 | BUY | 3210 | $50,108.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,027.20 | 2.05% | 19 |
| 2026-07-15 14:30:00 | $15.60 | BUY | 3210 | $50,076.00 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,059.30 | 2.12% | 19 |
| 2026-07-15 14:29:00 | $15.62 | BUY | 3210 | $50,124.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,011.15 | 2.02% | 19 |
| 2026-07-15 14:28:00 | $15.62 | BUY | 3210 | $50,124.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,011.15 | 2.02% | 19 |
| 2026-07-15 14:27:00 | $15.64 | BUY | 3210 | $50,194.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $941.17 | 1.88% | 19 |
| 2026-07-15 14:26:00 | $15.64 | BUY | 3210 | $50,188.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $946.95 | 1.89% | 19 |
| 2026-07-15 14:25:00 | $15.65 | BUY | 3210 | $50,235.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $899.76 | 1.79% | 19 |
| 2026-07-15 14:24:00 | $15.65 | BUY | 3210 | $50,236.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $898.80 | 1.79% | 19 |
| 2026-07-15 14:23:00 | $15.65 | BUY | 3210 | $50,220.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $914.85 | 1.82% | 19 |
| 2026-07-15 14:22:00 | $15.66 | BUY | 3210 | $50,252.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $882.75 | 1.76% | 19 |
| 2026-07-15 14:21:00 | $15.64 | BUY | 3210 | $50,188.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $946.95 | 1.89% | 19 |
| 2026-07-15 14:20:00 | $15.62 | BUY | 3210 | $50,140.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $994.78 | 1.98% | 19 |
| 2026-07-15 14:19:00 | $15.62 | BUY | 3210 | $50,124.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,011.15 | 2.02% | 19 |
| 2026-07-15 14:18:00 | $15.66 | BUY | 3210 | $50,252.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $882.75 | 1.76% | 19 |
| 2026-07-15 14:17:00 | $15.65 | BUY | 3210 | $50,220.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $914.85 | 1.82% | 19 |
| 2026-07-15 14:16:00 | $15.65 | BUY | 3210 | $50,236.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $898.80 | 1.79% | 19 |
| 2026-07-15 14:15:00 | $15.65 | BUY | 3210 | $50,220.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $914.85 | 1.82% | 19 |
| 2026-07-15 14:14:00 | $15.66 | BUY | 3210 | $50,268.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $866.70 | 1.72% | 19 |
| 2026-07-15 14:13:00 | $15.65 | BUY | 3210 | $50,243.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $892.06 | 1.78% | 19 |
| 2026-07-15 09:31:00 | $15.64 | BUY | 3210 | $50,204.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $930.90 | 1.85% | 19 |
| 2026-07-15 09:30:00 | $15.58 | BUY | 3210 | $50,011.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $1,123.50 | 2.25% | 19 |
| 2026-07-14 15:59:00 | $15.67 | BUY | 3090 | $48,420.30 | 2026-08-03 09:30:00 | $15.93 | Sold | $803.40 | 1.66% | 20 |
| 2026-07-14 15:58:00 | $15.68 | BUY | 3090 | $48,451.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $772.50 | 1.59% | 20 |
| 2026-07-14 15:57:00 | $15.68 | BUY | 3090 | $48,451.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $772.50 | 1.59% | 20 |
| 2026-07-14 15:56:00 | $15.67 | BUY | 3090 | $48,404.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $818.85 | 1.69% | 20 |
| 2026-07-14 15:55:00 | $15.69 | BUY | 3090 | $48,466.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $757.05 | 1.56% | 20 |
| 2026-07-14 15:54:00 | $15.75 | BUY | 3090 | $48,652.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 15:53:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-08-03 09:32:00 | $16.03 | Sold | $803.40 | 1.65% | 20 |
| 2026-07-14 15:52:00 | $15.78 | BUY | 3090 | $48,744.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $787.95 | 1.62% | 20 |
| 2026-07-14 15:51:00 | $15.78 | BUY | 3090 | $48,744.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $787.95 | 1.62% | 20 |
| 2026-07-14 15:50:00 | $15.79 | BUY | 3090 | $48,775.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $757.05 | 1.55% | 20 |
| 2026-07-14 15:49:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $648.90 | 1.33% | 20 |
| 2026-07-14 15:48:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $679.80 | 1.39% | 20 |
| 2026-07-14 15:47:00 | $15.82 | BUY | 3090 | $48,868.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $664.35 | 1.36% | 20 |
| 2026-07-14 15:46:00 | $15.82 | BUY | 3090 | $48,868.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $664.35 | 1.36% | 20 |
| 2026-07-14 15:45:00 | $15.80 | BUY | 3090 | $48,806.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $726.15 | 1.49% | 20 |
| 2026-07-14 15:44:00 | $15.82 | BUY | 3090 | $48,890.00 | 2026-08-03 09:32:00 | $16.03 | Sold | $642.72 | 1.31% | 20 |
| 2026-07-14 15:43:00 | $15.82 | BUY | 3090 | $48,893.70 | 2026-08-03 09:32:00 | $16.03 | Sold | $639.01 | 1.31% | 20 |
| 2026-07-14 15:42:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-08-03 09:32:00 | $16.03 | Sold | $633.45 | 1.3% | 20 |
| 2026-07-14 15:41:00 | $15.83 | BUY | 3090 | $48,914.70 | 2026-08-03 09:32:00 | $16.03 | Sold | $618.00 | 1.26% | 20 |
| 2026-07-14 15:40:00 | $15.80 | BUY | 3090 | $48,815.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $716.88 | 1.47% | 20 |
| 2026-07-14 15:39:00 | $15.77 | BUY | 3090 | $48,742.00 | 2026-08-03 09:32:00 | $16.03 | Sold | $790.73 | 1.62% | 20 |
| 2026-07-14 15:38:00 | $15.81 | BUY | 3090 | $48,837.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $695.25 | 1.42% | 20 |
| 2026-07-14 15:37:00 | $15.82 | BUY | 3090 | $48,868.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $664.35 | 1.36% | 20 |
| 2026-07-14 15:36:00 | $15.81 | BUY | 3090 | $48,839.30 | 2026-08-03 09:32:00 | $16.03 | Sold | $693.40 | 1.42% | 20 |
| 2026-07-14 15:35:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $509.85 | 1.05% | 20 |
| 2026-07-14 15:34:00 | $15.75 | BUY | 3090 | $48,667.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $555.89 | 1.14% | 20 |
| 2026-07-14 15:33:00 | $15.75 | BUY | 3090 | $48,658.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $564.85 | 1.16% | 20 |
| 2026-07-14 15:32:00 | $15.75 | BUY | 3090 | $48,657.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $565.78 | 1.16% | 20 |
| 2026-07-14 15:31:00 | $15.76 | BUY | 3090 | $48,688.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $535.19 | 1.1% | 20 |
| 2026-07-14 15:30:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $587.10 | 1.21% | 20 |
| 2026-07-14 15:29:00 | $15.75 | BUY | 3090 | $48,655.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $568.56 | 1.17% | 20 |
| 2026-07-14 15:28:00 | $15.73 | BUY | 3090 | $48,616.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $607.19 | 1.25% | 20 |
| 2026-07-14 15:27:00 | $15.74 | BUY | 3090 | $48,621.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $602.55 | 1.24% | 20 |
| 2026-07-14 15:26:00 | $15.75 | BUY | 3090 | $48,667.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $556.20 | 1.14% | 20 |
| 2026-07-14 15:25:00 | $15.75 | BUY | 3090 | $48,652.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 15:24:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-08-03 09:32:00 | $16.03 | Sold | $803.40 | 1.65% | 20 |
| 2026-07-14 15:23:00 | $15.76 | BUY | 3090 | $48,698.40 | 2026-08-03 09:30:00 | $15.93 | Sold | $525.30 | 1.08% | 20 |
| 2026-07-14 15:22:00 | $15.76 | BUY | 3090 | $48,705.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $518.19 | 1.06% | 20 |
| 2026-07-14 15:21:00 | $15.76 | BUY | 3090 | $48,711.10 | 2026-08-03 09:30:00 | $15.93 | Sold | $512.63 | 1.05% | 20 |
| 2026-07-14 15:20:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $509.85 | 1.05% | 20 |
| 2026-07-14 15:19:00 | $15.76 | BUY | 3090 | $48,682.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $540.75 | 1.11% | 20 |
| 2026-07-14 15:18:00 | $15.75 | BUY | 3090 | $48,667.50 | 2026-08-03 09:30:00 | $15.93 | Sold | $556.20 | 1.14% | 20 |
| 2026-07-14 15:17:00 | $15.73 | BUY | 3090 | $48,605.70 | 2026-08-03 09:30:00 | $15.93 | Sold | $618.00 | 1.27% | 20 |
| 2026-07-14 15:16:00 | $15.73 | BUY | 3090 | $48,590.20 | 2026-08-03 09:30:00 | $15.93 | Sold | $633.45 | 1.3% | 20 |
| 2026-07-14 15:15:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $587.10 | 1.21% | 20 |
| 2026-07-14 15:14:00 | $15.73 | BUY | 3090 | $48,616.80 | 2026-08-03 09:30:00 | $15.93 | Sold | $606.88 | 1.25% | 20 |
| 2026-07-14 15:13:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-08-03 09:30:00 | $15.93 | Sold | $587.10 | 1.21% | 20 |
| 2026-07-14 15:12:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-08-03 09:30:00 | $15.93 | Sold | $509.85 | 1.05% | 20 |
| 2026-07-14 15:11:00 | $15.78 | BUY | 3090 | $48,744.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $787.95 | 1.62% | 20 |
| 2026-07-14 15:10:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $602.55 | 1.23% | 20 |
| 2026-07-14 15:09:00 | $15.83 | BUY | 3090 | $48,907.00 | 2026-08-03 09:32:00 | $16.03 | Sold | $625.73 | 1.28% | 20 |
| 2026-07-14 15:08:00 | $15.83 | BUY | 3090 | $48,918.70 | 2026-08-03 09:32:00 | $16.03 | Sold | $613.98 | 1.26% | 20 |
| 2026-07-14 15:07:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $602.55 | 1.23% | 20 |
| 2026-07-14 15:06:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $587.10 | 1.2% | 20 |
| 2026-07-14 15:05:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-08-03 09:32:00 | $16.03 | Sold | $556.20 | 1.14% | 20 |
| 2026-07-14 15:04:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-08-03 09:33:00 | $16.13 | Sold | $787.95 | 1.61% | 20 |
| 2026-07-14 15:03:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $525.30 | 1.07% | 20 |
| 2026-07-14 15:02:00 | $15.86 | BUY | 3090 | $49,007.70 | 2026-08-03 09:32:00 | $16.03 | Sold | $524.99 | 1.07% | 20 |
| 2026-07-14 15:01:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 15:00:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $757.05 | 1.54% | 20 |
| 2026-07-14 14:59:00 | $15.86 | BUY | 3090 | $49,020.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $512.63 | 1.05% | 20 |
| 2026-07-14 14:58:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-08-03 09:33:00 | $16.13 | Sold | $803.40 | 1.64% | 20 |
| 2026-07-14 14:57:00 | $15.87 | BUY | 3090 | $49,022.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $509.85 | 1.04% | 20 |
| 2026-07-14 14:56:00 | $15.87 | BUY | 3090 | $49,022.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $509.85 | 1.04% | 20 |
| 2026-07-14 14:55:00 | $15.86 | BUY | 3090 | $48,997.20 | 2026-08-03 09:32:00 | $16.03 | Sold | $535.50 | 1.09% | 20 |
| 2026-07-14 14:54:00 | $15.86 | BUY | 3090 | $49,016.70 | 2026-08-03 09:32:00 | $16.03 | Sold | $516.03 | 1.05% | 20 |
| 2026-07-14 14:53:00 | $15.86 | BUY | 3090 | $49,011.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $521.28 | 1.06% | 20 |
| 2026-07-14 14:52:00 | $15.86 | BUY | 3090 | $49,007.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $525.61 | 1.07% | 20 |
| 2026-07-14 14:51:00 | $15.86 | BUY | 3090 | $48,991.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $540.75 | 1.1% | 20 |
| 2026-07-14 14:50:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $602.55 | 1.23% | 20 |
| 2026-07-14 14:49:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $587.10 | 1.2% | 20 |
| 2026-07-14 14:48:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 14:47:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 14:46:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $587.10 | 1.2% | 20 |
| 2026-07-14 14:45:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 14:44:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-08-03 09:32:00 | $16.03 | Sold | $556.20 | 1.14% | 20 |
| 2026-07-14 14:43:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 14:42:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-08-03 09:32:00 | $16.03 | Sold | $633.45 | 1.3% | 20 |
| 2026-07-14 14:41:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-08-03 09:32:00 | $16.03 | Sold | $633.45 | 1.3% | 20 |
| 2026-07-14 14:40:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $648.90 | 1.33% | 20 |
| 2026-07-14 14:39:00 | $15.85 | BUY | 3090 | $48,979.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $553.11 | 1.13% | 20 |
| 2026-07-14 14:38:00 | $15.85 | BUY | 3090 | $48,987.60 | 2026-08-03 09:32:00 | $16.03 | Sold | $545.08 | 1.11% | 20 |
| 2026-07-14 14:37:00 | $15.86 | BUY | 3090 | $48,991.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $540.75 | 1.1% | 20 |
| 2026-07-14 14:36:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $525.30 | 1.07% | 20 |
| 2026-07-14 14:35:00 | $15.85 | BUY | 3090 | $48,963.20 | 2026-08-03 09:32:00 | $16.03 | Sold | $569.49 | 1.16% | 20 |
| 2026-07-14 14:34:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-08-03 09:32:00 | $16.03 | Sold | $571.65 | 1.17% | 20 |
| 2026-07-14 14:33:00 | $15.84 | BUY | 3090 | $48,945.30 | 2026-08-03 09:32:00 | $16.03 | Sold | $587.41 | 1.2% | 20 |
| 2026-07-14 14:32:00 | $15.84 | BUY | 3090 | $48,945.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $586.79 | 1.2% | 20 |
| 2026-07-14 14:31:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-08-03 09:32:00 | $16.03 | Sold | $556.20 | 1.14% | 20 |
| 2026-07-14 14:30:00 | $15.85 | BUY | 3090 | $48,976.80 | 2026-08-03 09:32:00 | $16.03 | Sold | $555.89 | 1.14% | 20 |
| 2026-07-14 14:29:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-08-03 09:33:00 | $16.13 | Sold | $772.50 | 1.57% | 20 |
| 2026-07-14 14:28:00 | $15.88 | BUY | 3090 | $49,063.00 | 2026-08-03 09:33:00 | $16.13 | Sold | $778.68 | 1.59% | 20 |
| 2026-07-14 14:27:00 | $15.87 | BUY | 3090 | $49,050.40 | 2026-08-03 09:33:00 | $16.13 | Sold | $791.35 | 1.61% | 20 |
| 2026-07-14 14:26:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-08-03 09:33:00 | $16.13 | Sold | $772.50 | 1.57% | 20 |
| 2026-07-14 14:25:00 | $15.87 | BUY | 3090 | $49,038.00 | 2026-08-03 09:33:00 | $16.13 | Sold | $803.71 | 1.64% | 20 |
| 2026-07-14 14:24:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-08-03 09:33:00 | $16.13 | Sold | $787.95 | 1.61% | 20 |
| 2026-07-14 14:23:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $757.05 | 1.54% | 20 |
| 2026-07-14 14:22:00 | $15.87 | BUY | 3090 | $49,022.90 | 2026-08-03 09:32:00 | $16.03 | Sold | $509.85 | 1.04% | 20 |
| 2026-07-14 14:21:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-08-03 09:33:00 | $16.13 | Sold | $772.50 | 1.57% | 20 |
| 2026-07-14 14:20:00 | $15.89 | BUY | 3090 | $49,093.00 | 2026-08-03 09:33:00 | $16.13 | Sold | $748.71 | 1.53% | 20 |
| 2026-07-14 14:19:00 | $15.90 | BUY | 3090 | $49,134.40 | 2026-08-03 09:33:00 | $16.13 | Sold | $707.30 | 1.44% | 20 |
| 2026-07-14 14:18:00 | $15.91 | BUY | 3090 | $49,146.40 | 2026-08-03 09:33:00 | $16.13 | Sold | $695.25 | 1.41% | 20 |
| 2026-07-14 14:17:00 | $15.92 | BUY | 3090 | $49,177.40 | 2026-08-03 09:33:00 | $16.13 | Sold | $664.35 | 1.35% | 20 |
| 2026-07-14 14:16:00 | $15.92 | BUY | 3090 | $49,192.80 | 2026-08-03 09:33:00 | $16.13 | Sold | $648.90 | 1.32% | 20 |
| 2026-07-14 14:15:00 | $15.93 | BUY | 3090 | $49,223.70 | 2026-08-03 09:33:00 | $16.13 | Sold | $618.00 | 1.26% | 20 |
| 2026-07-14 14:14:00 | $15.93 | BUY | 3090 | $49,228.90 | 2026-08-03 09:33:00 | $16.13 | Sold | $612.75 | 1.24% | 20 |
| 2026-07-14 14:13:00 | $15.92 | BUY | 3090 | $49,177.40 | 2026-08-03 09:33:00 | $16.13 | Sold | $664.35 | 1.35% | 20 |
| 2026-07-14 14:12:00 | $15.92 | BUY | 3090 | $49,192.80 | 2026-08-03 09:33:00 | $16.13 | Sold | $648.90 | 1.32% | 20 |
| 2026-07-14 14:11:00 | $15.94 | BUY | 3090 | $49,239.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $602.55 | 1.22% | 20 |
| 2026-07-14 14:10:00 | $15.94 | BUY | 3090 | $49,251.80 | 2026-08-03 09:33:00 | $16.13 | Sold | $589.88 | 1.2% | 20 |
| 2026-07-14 14:09:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $587.10 | 1.19% | 20 |
| 2026-07-14 11:43:00 | $15.94 | BUY | 3090 | $49,239.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $602.55 | 1.22% | 20 |
| 2026-07-14 11:42:00 | $15.94 | BUY | 3090 | $49,239.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $602.55 | 1.22% | 20 |
| 2026-07-14 11:41:00 | $15.94 | BUY | 3090 | $49,239.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $602.55 | 1.22% | 20 |
| 2026-07-14 11:40:00 | $15.94 | BUY | 3090 | $49,239.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $602.55 | 1.22% | 20 |
| 2026-07-14 11:39:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $587.10 | 1.19% | 20 |
| 2026-07-14 11:37:00 | $15.93 | BUY | 3090 | $49,223.70 | 2026-08-03 09:33:00 | $16.13 | Sold | $618.00 | 1.26% | 20 |
| 2026-07-14 10:05:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $587.10 | 1.19% | 20 |
| 2026-07-14 10:00:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-08-03 09:33:00 | $16.13 | Sold | $679.80 | 1.38% | 20 |
| 2026-07-14 09:59:00 | $15.93 | BUY | 3090 | $49,223.70 | 2026-08-03 09:33:00 | $16.13 | Sold | $618.00 | 1.26% | 20 |
| 2026-07-14 09:58:00 | $15.92 | BUY | 3090 | $49,192.80 | 2026-08-03 09:33:00 | $16.13 | Sold | $648.90 | 1.32% | 20 |
| 2026-07-14 09:57:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $587.10 | 1.19% | 20 |
| 2026-07-14 09:56:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-08-03 09:33:00 | $16.13 | Sold | $710.70 | 1.45% | 20 |
| 2026-07-14 09:55:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-08-03 09:32:00 | $16.03 | Sold | $525.30 | 1.07% | 20 |
| 2026-07-14 09:54:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $741.60 | 1.51% | 20 |
| 2026-07-14 09:53:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-08-03 09:33:00 | $16.13 | Sold | $741.60 | 1.51% | 20 |
| 2026-07-14 09:52:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-08-03 09:33:00 | $16.13 | Sold | $772.50 | 1.57% | 20 |
| 2026-07-14 09:51:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-08-03 09:33:00 | $16.13 | Sold | $772.50 | 1.57% | 20 |
| 2026-07-14 09:50:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-08-03 09:33:00 | $16.13 | Sold | $710.70 | 1.45% | 20 |
| 2026-07-14 09:49:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-08-03 09:33:00 | $16.13 | Sold | $587.10 | 1.19% | 20 |
| 2026-07-14 09:48:00 | $15.93 | BUY | 3090 | $49,223.70 | 2026-08-03 09:33:00 | $16.13 | Sold | $618.00 | 1.26% | 20 |
| 2026-07-14 09:47:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-08-03 09:33:00 | $16.13 | Sold | $679.80 | 1.38% | 20 |
| 2026-07-14 09:46:00 | $15.99 | BUY | 3090 | $49,409.10 | 2026-08-03 09:34:00 | $16.20 | Sold | $648.90 | 1.31% | 20 |
| 2026-07-14 09:45:00 | $16.08 | BUY | 3090 | $49,687.20 | 2026-08-03 09:50:00 | $16.27 | Sold | $587.10 | 1.18% | 20 |
| 2026-07-14 09:44:00 | $16.11 | BUY | 3090 | $49,779.90 | 2026-08-03 09:52:00 | $16.30 | Sold | $587.10 | 1.18% | 20 |
| 2026-07-14 09:43:00 | $16.11 | BUY | 3090 | $49,779.90 | 2026-08-03 09:52:00 | $16.30 | Sold | $587.10 | 1.18% | 20 |
| 2026-07-14 09:42:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-08-03 09:52:00 | $16.30 | Sold | $556.20 | 1.12% | 20 |
| 2026-07-14 09:41:00 | $16.13 | BUY | 3090 | $49,841.70 | 2026-08-03 09:52:00 | $16.30 | Sold | $525.30 | 1.05% | 20 |
| 2026-07-14 09:40:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-08-03 10:25:00 | $16.37 | Sold | $587.10 | 1.17% | 20 |
| 2026-07-14 09:37:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-08-03 10:25:00 | $16.37 | Sold | $587.10 | 1.17% | 20 |
| 2026-07-14 09:36:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-08-03 10:25:00 | $16.37 | Sold | $618.00 | 1.24% | 20 |
| 2026-07-14 09:35:00 | $16.11 | BUY | 3090 | $49,779.90 | 2026-08-03 09:52:00 | $16.30 | Sold | $587.10 | 1.18% | 20 |
| 2026-07-14 09:34:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-08-03 10:25:00 | $16.37 | Sold | $618.00 | 1.24% | 20 |
| 2026-07-14 09:33:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-08-03 10:25:00 | $16.37 | Sold | $679.80 | 1.36% | 20 |
| 2026-07-14 09:32:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-08-03 10:25:00 | $16.37 | Sold | $648.90 | 1.3% | 20 |
| 2026-07-13 15:54:00 | $16.23 | BUY | 2980 | $48,365.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,370.50 | 2.83% | 22 |
| 2026-07-13 15:53:00 | $16.25 | BUY | 2980 | $48,410.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,326.10 | 2.74% | 22 |
| 2026-07-13 15:52:00 | $16.25 | BUY | 2980 | $48,412.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,323.42 | 2.73% | 22 |
| 2026-07-13 15:51:00 | $16.23 | BUY | 2980 | $48,365.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,370.80 | 2.83% | 22 |
| 2026-07-13 15:50:00 | $16.26 | BUY | 2980 | $48,439.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,296.30 | 2.68% | 22 |
| 2026-07-13 15:48:00 | $16.26 | BUY | 2980 | $48,454.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,281.40 | 2.64% | 22 |
| 2026-07-13 15:22:00 | $16.26 | BUY | 2980 | $48,454.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,281.40 | 2.64% | 22 |
| 2026-07-13 15:21:00 | $16.27 | BUY | 2980 | $48,484.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,251.90 | 2.58% | 22 |
| 2026-07-13 15:20:00 | $16.27 | BUY | 2980 | $48,469.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,266.50 | 2.61% | 22 |
| 2026-07-13 14:37:00 | $16.26 | BUY | 2980 | $48,460.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,275.74 | 2.63% | 22 |
| 2026-07-13 14:36:00 | $16.27 | BUY | 2980 | $48,469.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,266.50 | 2.61% | 22 |
| 2026-07-13 14:34:00 | $16.25 | BUY | 2980 | $48,414.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,322.23 | 2.73% | 22 |
| 2026-07-13 14:33:00 | $16.24 | BUY | 2980 | $48,396.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,339.51 | 2.77% | 22 |
| 2026-07-13 14:32:00 | $16.24 | BUY | 2980 | $48,394.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,341.30 | 2.77% | 22 |
| 2026-07-13 14:31:00 | $16.24 | BUY | 2980 | $48,380.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,355.90 | 2.8% | 22 |
| 2026-07-13 14:30:00 | $16.22 | BUY | 2980 | $48,343.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,393.15 | 2.88% | 22 |
| 2026-07-13 14:29:00 | $16.21 | BUY | 2980 | $48,291.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,444.41 | 2.99% | 22 |
| 2026-07-13 14:28:00 | $16.23 | BUY | 2980 | $48,351.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,385.10 | 2.86% | 22 |
| 2026-07-13 14:27:00 | $16.24 | BUY | 2980 | $48,397.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,338.32 | 2.77% | 22 |
| 2026-07-13 14:26:00 | $16.23 | BUY | 2980 | $48,350.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,385.40 | 2.87% | 22 |
| 2026-07-13 14:25:00 | $16.22 | BUY | 2980 | $48,348.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,387.49 | 2.87% | 22 |
| 2026-07-13 14:24:00 | $16.23 | BUY | 2980 | $48,365.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,370.80 | 2.83% | 22 |
| 2026-07-13 14:23:00 | $16.23 | BUY | 2980 | $48,365.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,370.80 | 2.83% | 22 |
| 2026-07-13 14:22:00 | $16.22 | BUY | 2980 | $48,335.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,400.60 | 2.9% | 22 |
| 2026-07-13 14:21:00 | $16.21 | BUY | 2980 | $48,305.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,430.40 | 2.96% | 22 |
| 2026-07-13 14:20:00 | $16.22 | BUY | 2980 | $48,348.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,388.08 | 2.87% | 22 |
| 2026-07-13 14:19:00 | $16.23 | BUY | 2980 | $48,350.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,385.70 | 2.87% | 22 |
| 2026-07-13 14:18:00 | $16.24 | BUY | 2980 | $48,395.20 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,341.00 | 2.77% | 22 |
| 2026-07-13 14:17:00 | $16.25 | BUY | 2980 | $48,410.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,326.10 | 2.74% | 22 |
| 2026-07-13 14:16:00 | $16.25 | BUY | 2980 | $48,425.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,311.20 | 2.71% | 22 |
| 2026-07-13 14:15:00 | $16.25 | BUY | 2980 | $48,424.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,311.80 | 2.71% | 22 |
| 2026-07-13 14:14:00 | $16.24 | BUY | 2980 | $48,405.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,330.27 | 2.75% | 22 |
| 2026-07-13 14:13:00 | $16.23 | BUY | 2980 | $48,350.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,385.70 | 2.87% | 22 |
| 2026-07-13 14:12:00 | $16.20 | BUY | 2980 | $48,265.30 | 2026-08-03 10:25:00 | $16.37 | Sold | $517.33 | 1.07% | 21 |
| 2026-07-13 14:11:00 | $16.18 | BUY | 2980 | $48,201.50 | 2026-08-03 10:25:00 | $16.37 | Sold | $581.10 | 1.21% | 21 |
| 2026-07-13 14:10:00 | $16.18 | BUY | 2980 | $48,216.70 | 2026-08-03 10:25:00 | $16.37 | Sold | $565.90 | 1.17% | 21 |
| 2026-07-13 14:09:00 | $16.21 | BUY | 2980 | $48,310.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,425.93 | 2.95% | 22 |
| 2026-07-13 14:08:00 | $16.22 | BUY | 2980 | $48,335.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,400.60 | 2.9% | 22 |
| 2026-07-13 14:07:00 | $16.23 | BUY | 2980 | $48,350.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,385.70 | 2.87% | 22 |
| 2026-07-13 14:06:00 | $16.26 | BUY | 2980 | $48,451.20 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,284.98 | 2.65% | 22 |
| 2026-07-13 14:04:00 | $16.26 | BUY | 2980 | $48,454.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,281.40 | 2.64% | 22 |
| 2026-07-13 14:03:00 | $16.27 | BUY | 2980 | $48,469.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,266.50 | 2.61% | 22 |
| 2026-07-13 14:02:00 | $16.27 | BUY | 2980 | $48,484.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,251.60 | 2.58% | 22 |
| 2026-07-13 14:01:00 | $16.23 | BUY | 2980 | $48,368.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,367.82 | 2.83% | 22 |
| 2026-07-13 13:59:00 | $16.24 | BUY | 2980 | $48,395.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,340.40 | 2.77% | 22 |
| 2026-07-13 13:58:00 | $16.26 | BUY | 2980 | $48,454.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,281.70 | 2.65% | 22 |
| 2026-07-13 13:57:00 | $16.26 | BUY | 2980 | $48,465.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,270.67 | 2.62% | 22 |
| 2026-07-13 13:56:00 | $16.26 | BUY | 2980 | $48,442.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,293.92 | 2.67% | 22 |
| 2026-07-13 13:55:00 | $16.27 | BUY | 2980 | $48,469.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,266.50 | 2.61% | 22 |
| 2026-07-13 13:54:00 | $16.26 | BUY | 2980 | $48,467.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,268.29 | 2.62% | 22 |
| 2026-07-13 13:53:00 | $16.27 | BUY | 2980 | $48,469.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,266.50 | 2.61% | 22 |
| 2026-07-13 13:51:00 | $16.27 | BUY | 2980 | $48,484.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,251.60 | 2.58% | 22 |
| 2026-07-08 12:36:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,166.10 | 2.39% | 27 |
| 2026-07-08 12:35:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,166.10 | 2.39% | 27 |
| 2026-07-08 12:25:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,166.10 | 2.39% | 27 |
| 2026-07-08 12:24:00 | $16.29 | BUY | 2990 | $48,707.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,196.00 | 2.46% | 27 |
| 2026-07-08 12:22:00 | $16.29 | BUY | 2990 | $48,707.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,196.00 | 2.46% | 27 |
| 2026-07-08 12:19:00 | $16.29 | BUY | 2990 | $48,707.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,196.00 | 2.46% | 27 |
| 2026-07-08 12:18:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,166.10 | 2.39% | 27 |
| 2026-07-08 12:16:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,166.10 | 2.39% | 27 |
| 2026-07-08 12:15:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,166.10 | 2.39% | 27 |
| 2026-07-08 12:08:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,166.10 | 2.39% | 27 |
| 2026-07-08 12:07:00 | $16.28 | BUY | 2990 | $48,677.20 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,225.90 | 2.52% | 27 |
| 2026-07-08 12:06:00 | $16.29 | BUY | 2990 | $48,707.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,196.00 | 2.46% | 27 |
| 2026-07-08 12:05:00 | $16.29 | BUY | 2990 | $48,707.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,196.00 | 2.46% | 27 |
| 2026-07-08 12:04:00 | $16.26 | BUY | 2990 | $48,617.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,285.70 | 2.64% | 27 |
| 2026-07-08 12:03:00 | $16.26 | BUY | 2990 | $48,617.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,285.70 | 2.64% | 27 |
| 2026-07-08 12:02:00 | $16.22 | BUY | 2990 | $48,497.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,405.30 | 2.9% | 27 |
| 2026-07-08 12:01:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 12:00:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 11:59:00 | $16.19 | BUY | 2990 | $48,408.10 | 2026-08-03 10:25:00 | $16.37 | Sold | $538.20 | 1.11% | 26 |
| 2026-07-08 11:58:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 11:57:00 | $16.17 | BUY | 2990 | $48,348.30 | 2026-08-03 10:25:00 | $16.37 | Sold | $598.00 | 1.24% | 26 |
| 2026-07-08 11:56:00 | $16.15 | BUY | 2990 | $48,288.50 | 2026-08-03 10:25:00 | $16.37 | Sold | $657.80 | 1.36% | 26 |
| 2026-07-08 11:55:00 | $16.16 | BUY | 2990 | $48,318.40 | 2026-08-03 10:25:00 | $16.37 | Sold | $627.90 | 1.3% | 26 |
| 2026-07-08 11:54:00 | $16.14 | BUY | 2990 | $48,258.60 | 2026-08-03 10:23:00 | $16.31 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 11:53:00 | $16.12 | BUY | 2990 | $48,198.80 | 2026-08-03 09:52:00 | $16.30 | Sold | $538.20 | 1.12% | 26 |
| 2026-07-08 11:52:00 | $16.12 | BUY | 2990 | $48,198.80 | 2026-08-03 09:52:00 | $16.30 | Sold | $538.20 | 1.12% | 26 |
| 2026-07-08 11:51:00 | $16.14 | BUY | 2990 | $48,258.60 | 2026-08-03 10:23:00 | $16.31 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 11:50:00 | $16.16 | BUY | 2990 | $48,318.40 | 2026-08-03 10:25:00 | $16.37 | Sold | $627.90 | 1.3% | 26 |
| 2026-07-08 11:49:00 | $16.18 | BUY | 2990 | $48,378.20 | 2026-08-03 10:25:00 | $16.37 | Sold | $568.10 | 1.17% | 26 |
| 2026-07-08 11:48:00 | $16.17 | BUY | 2990 | $48,348.30 | 2026-08-03 10:25:00 | $16.37 | Sold | $598.00 | 1.24% | 26 |
| 2026-07-08 11:47:00 | $16.17 | BUY | 2990 | $48,348.30 | 2026-08-03 10:25:00 | $16.37 | Sold | $598.00 | 1.24% | 26 |
| 2026-07-08 11:46:00 | $16.18 | BUY | 2990 | $48,378.20 | 2026-08-03 10:25:00 | $16.37 | Sold | $568.10 | 1.17% | 26 |
| 2026-07-08 11:45:00 | $16.18 | BUY | 2990 | $48,378.20 | 2026-08-03 10:25:00 | $16.37 | Sold | $568.10 | 1.17% | 26 |
| 2026-07-08 11:44:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 11:43:00 | $16.21 | BUY | 2990 | $48,467.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,435.20 | 2.96% | 27 |
| 2026-07-08 11:42:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 11:41:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 11:40:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 11:39:00 | $16.18 | BUY | 2990 | $48,378.20 | 2026-08-03 10:25:00 | $16.37 | Sold | $568.10 | 1.17% | 26 |
| 2026-07-08 11:38:00 | $16.18 | BUY | 2990 | $48,378.20 | 2026-08-03 10:25:00 | $16.37 | Sold | $568.10 | 1.17% | 26 |
| 2026-07-08 11:37:00 | $16.18 | BUY | 2990 | $48,378.20 | 2026-08-03 10:25:00 | $16.37 | Sold | $568.10 | 1.17% | 26 |
| 2026-07-08 11:36:00 | $16.19 | BUY | 2990 | $48,408.10 | 2026-08-03 10:25:00 | $16.37 | Sold | $538.20 | 1.11% | 26 |
| 2026-07-08 11:35:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 11:34:00 | $16.22 | BUY | 2990 | $48,497.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,405.30 | 2.9% | 27 |
| 2026-07-08 11:33:00 | $16.22 | BUY | 2990 | $48,497.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,405.30 | 2.9% | 27 |
| 2026-07-08 11:32:00 | $16.21 | BUY | 2990 | $48,467.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,435.20 | 2.96% | 27 |
| 2026-07-08 11:31:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 11:30:00 | $16.22 | BUY | 2990 | $48,497.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,405.30 | 2.9% | 27 |
| 2026-07-08 11:29:00 | $16.24 | BUY | 2990 | $48,557.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,345.50 | 2.77% | 27 |
| 2026-07-08 11:28:00 | $16.27 | BUY | 2990 | $48,647.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,255.80 | 2.58% | 27 |
| 2026-07-08 11:27:00 | $16.25 | BUY | 2990 | $48,587.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,315.60 | 2.71% | 27 |
| 2026-07-08 11:26:00 | $16.25 | BUY | 2990 | $48,587.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,315.60 | 2.71% | 27 |
| 2026-07-08 11:25:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,166.10 | 2.39% | 27 |
| 2026-07-08 11:24:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,106.30 | 2.27% | 27 |
| 2026-07-08 11:23:00 | $16.33 | BUY | 2990 | $48,826.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,076.40 | 2.2% | 27 |
| 2026-07-08 11:22:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,106.30 | 2.27% | 27 |
| 2026-07-08 11:20:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,046.50 | 2.14% | 27 |
| 2026-07-08 11:19:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,046.50 | 2.14% | 27 |
| 2026-07-08 11:17:00 | $16.31 | BUY | 2990 | $48,766.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,136.20 | 2.33% | 27 |
| 2026-07-08 11:16:00 | $16.33 | BUY | 2990 | $48,826.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,076.40 | 2.2% | 27 |
| 2026-07-08 11:15:00 | $16.33 | BUY | 2990 | $48,826.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,076.40 | 2.2% | 27 |
| 2026-07-08 11:14:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,106.30 | 2.27% | 27 |
| 2026-07-08 11:13:00 | $16.31 | BUY | 2990 | $48,766.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,136.20 | 2.33% | 27 |
| 2026-07-08 11:12:00 | $16.31 | BUY | 2990 | $48,766.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,136.20 | 2.33% | 27 |
| 2026-07-08 11:11:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,106.30 | 2.27% | 27 |
| 2026-07-08 11:10:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,106.30 | 2.27% | 27 |
| 2026-07-08 11:09:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,166.10 | 2.39% | 27 |
| 2026-07-08 11:08:00 | $16.29 | BUY | 2990 | $48,707.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,196.00 | 2.46% | 27 |
| 2026-07-08 11:07:00 | $16.24 | BUY | 2990 | $48,557.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,345.50 | 2.77% | 27 |
| 2026-07-08 11:06:00 | $16.24 | BUY | 2990 | $48,557.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,345.50 | 2.77% | 27 |
| 2026-07-08 11:05:00 | $16.25 | BUY | 2990 | $48,587.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,315.60 | 2.71% | 27 |
| 2026-07-08 11:04:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 11:03:00 | $16.21 | BUY | 2990 | $48,467.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,435.20 | 2.96% | 27 |
| 2026-07-08 11:02:00 | $16.22 | BUY | 2990 | $48,497.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,405.30 | 2.9% | 27 |
| 2026-07-08 11:01:00 | $16.22 | BUY | 2990 | $48,497.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,405.30 | 2.9% | 27 |
| 2026-07-08 11:00:00 | $16.24 | BUY | 2990 | $48,557.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,345.50 | 2.77% | 27 |
| 2026-07-08 10:59:00 | $16.27 | BUY | 2990 | $48,647.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,255.80 | 2.58% | 27 |
| 2026-07-08 10:58:00 | $16.24 | BUY | 2990 | $48,557.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,345.50 | 2.77% | 27 |
| 2026-07-08 10:57:00 | $16.24 | BUY | 2990 | $48,557.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,345.50 | 2.77% | 27 |
| 2026-07-08 10:56:00 | $16.24 | BUY | 2990 | $48,557.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,345.50 | 2.77% | 27 |
| 2026-07-08 10:55:00 | $16.25 | BUY | 2990 | $48,587.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,315.60 | 2.71% | 27 |
| 2026-07-08 10:54:00 | $16.23 | BUY | 2990 | $48,527.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,375.40 | 2.83% | 27 |
| 2026-07-08 10:53:00 | $16.22 | BUY | 2990 | $48,497.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,405.30 | 2.9% | 27 |
| 2026-07-08 10:52:00 | $16.24 | BUY | 2990 | $48,557.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,345.50 | 2.77% | 27 |
| 2026-07-08 10:51:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 10:50:00 | $16.21 | BUY | 2990 | $48,467.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,435.20 | 2.96% | 27 |
| 2026-07-08 10:49:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 10:48:00 | $16.20 | BUY | 2990 | $48,438.00 | 2026-08-03 10:25:00 | $16.37 | Sold | $508.30 | 1.05% | 26 |
| 2026-07-08 10:47:00 | $16.24 | BUY | 2990 | $48,557.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,345.50 | 2.77% | 27 |
| 2026-07-08 10:46:00 | $16.27 | BUY | 2990 | $48,647.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,255.80 | 2.58% | 27 |
| 2026-07-08 10:45:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,106.30 | 2.27% | 27 |
| 2026-07-08 10:44:00 | $16.31 | BUY | 2990 | $48,766.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,136.20 | 2.33% | 27 |
| 2026-07-08 10:43:00 | $16.31 | BUY | 2990 | $48,766.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,136.20 | 2.33% | 27 |
| 2026-07-08 10:42:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,106.30 | 2.27% | 27 |
| 2026-07-08 10:41:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,046.50 | 2.14% | 27 |
| 2026-07-08 10:40:00 | $16.28 | BUY | 2990 | $48,677.20 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,225.90 | 2.52% | 27 |
| 2026-07-08 10:39:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,166.10 | 2.39% | 27 |
| 2026-07-08 10:38:00 | $16.29 | BUY | 2990 | $48,707.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,196.00 | 2.46% | 27 |
| 2026-07-08 10:37:00 | $16.29 | BUY | 2990 | $48,707.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,196.00 | 2.46% | 27 |
| 2026-07-08 10:36:00 | $16.27 | BUY | 2990 | $48,647.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,255.80 | 2.58% | 27 |
| 2026-07-08 10:35:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,166.10 | 2.39% | 27 |
| 2026-07-08 10:34:00 | $16.31 | BUY | 2990 | $48,766.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,136.20 | 2.33% | 27 |
| 2026-07-08 10:33:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,106.30 | 2.27% | 27 |
| 2026-07-08 10:32:00 | $16.31 | BUY | 2990 | $48,766.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,136.20 | 2.33% | 27 |
| 2026-07-08 10:31:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,106.30 | 2.27% | 27 |
| 2026-07-08 10:30:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,016.60 | 2.08% | 27 |
| 2026-07-08 10:29:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $777.40 | 1.58% | 27 |
| 2026-07-08 10:28:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $807.30 | 1.64% | 27 |
| 2026-07-08 10:27:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-04 09:30:00 | $16.69 | Sold | $837.20 | 1.71% | 27 |
| 2026-07-08 10:26:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $777.40 | 1.58% | 27 |
| 2026-07-08 10:25:00 | $16.45 | BUY | 2990 | $49,185.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $717.60 | 1.46% | 27 |
| 2026-07-08 10:24:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $777.40 | 1.58% | 27 |
| 2026-07-08 10:23:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-04 09:30:00 | $16.69 | Sold | $777.40 | 1.58% | 27 |
| 2026-07-08 10:22:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $867.10 | 1.77% | 27 |
| 2026-07-08 10:21:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $867.10 | 1.77% | 27 |
| 2026-07-08 10:20:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,016.60 | 2.08% | 27 |
| 2026-07-08 10:19:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,016.60 | 2.08% | 27 |
| 2026-07-08 10:18:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $1,016.60 | 2.08% | 27 |
| 2026-07-08 10:17:00 | $16.36 | BUY | 2990 | $48,916.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $986.70 | 2.02% | 27 |
| 2026-07-08 10:16:00 | $16.36 | BUY | 2990 | $48,916.40 | 2026-08-04 09:30:00 | $16.69 | Sold | $986.70 | 2.02% | 27 |
| 2026-07-08 10:15:00 | $16.38 | BUY | 2990 | $48,976.20 | 2026-08-04 09:30:00 | $16.69 | Sold | $926.90 | 1.89% | 27 |
| 2026-07-08 10:14:00 | $16.39 | BUY | 2990 | $49,006.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $897.00 | 1.83% | 27 |
| 2026-07-08 10:13:00 | $16.45 | BUY | 2990 | $49,185.50 | 2026-08-04 09:30:00 | $16.69 | Sold | $717.60 | 1.46% | 27 |
| 2026-07-08 10:12:00 | $16.47 | BUY | 2990 | $49,245.30 | 2026-08-04 09:30:00 | $16.69 | Sold | $657.80 | 1.34% | 27 |
| 2026-07-08 10:11:00 | $16.49 | BUY | 2990 | $49,305.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $598.00 | 1.21% | 27 |
| 2026-07-08 10:10:00 | $16.49 | BUY | 2990 | $49,305.10 | 2026-08-04 09:30:00 | $16.69 | Sold | $598.00 | 1.21% | 27 |
| 2026-07-08 10:09:00 | $16.50 | BUY | 2990 | $49,335.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $568.10 | 1.15% | 27 |
| 2026-07-08 10:08:00 | $16.50 | BUY | 2990 | $49,335.00 | 2026-08-04 09:30:00 | $16.69 | Sold | $568.10 | 1.15% | 27 |
| 2026-07-08 10:07:00 | $16.54 | BUY | 2990 | $49,454.60 | 2026-08-04 09:31:00 | $16.73 | Sold | $568.10 | 1.15% | 27 |
| 2026-07-08 10:06:00 | $16.52 | BUY | 2990 | $49,394.80 | 2026-08-04 09:30:00 | $16.69 | Sold | $508.30 | 1.03% | 27 |
| 2026-07-08 10:05:00 | $16.54 | BUY | 2990 | $49,454.60 | 2026-08-04 09:31:00 | $16.73 | Sold | $568.10 | 1.15% | 27 |
| 2026-07-08 10:04:00 | $16.48 | BUY | 2990 | $49,275.20 | 2026-08-04 09:30:00 | $16.69 | Sold | $627.90 | 1.27% | 27 |
| 2026-07-08 10:03:00 | $16.54 | BUY | 2990 | $49,454.60 | 2026-08-04 09:31:00 | $16.73 | Sold | $568.10 | 1.15% | 27 |
| 2026-07-08 10:02:00 | $16.55 | BUY | 2990 | $49,484.50 | 2026-08-04 09:31:00 | $16.73 | Sold | $538.20 | 1.09% | 27 |
| 2026-07-08 10:01:00 | $16.60 | BUY | 2990 | $49,634.00 | 2026-08-05 09:39:00 | $16.77 | Sold | $508.30 | 1.02% | 28 |
| 2026-07-08 10:00:00 | $16.62 | BUY | 2990 | $49,693.80 | 2026-08-05 09:40:00 | $16.81 | Sold | $568.10 | 1.14% | 28 |
| 2026-07-08 09:59:00 | $16.66 | BUY | 2990 | $49,813.40 | 2026-08-05 09:41:00 | $16.83 | Sold | $508.30 | 1.02% | 28 |
| 2026-07-08 09:58:00 | $16.68 | BUY | 2990 | $49,873.20 | 2026-08-05 09:43:00 | $16.85 | Sold | $508.30 | 1.02% | 28 |
| 2026-07-08 09:57:00 | $16.68 | BUY | 2990 | $49,873.20 | 2026-08-05 09:43:00 | $16.85 | Sold | $508.30 | 1.02% | 28 |
| 2026-07-08 09:56:00 | $16.70 | BUY | 2990 | $49,933.00 | 2026-08-05 09:44:00 | $16.93 | Sold | $687.70 | 1.38% | 28 |
| 2026-07-08 09:55:00 | $16.65 | BUY | 2990 | $49,783.50 | 2026-08-05 09:41:00 | $16.83 | Sold | $538.20 | 1.08% | 28 |
| 2026-07-08 09:54:00 | $16.66 | BUY | 2990 | $49,813.40 | 2026-08-05 09:41:00 | $16.83 | Sold | $508.30 | 1.02% | 28 |
| 2026-07-08 09:53:00 | $16.69 | BUY | 2990 | $49,903.10 | 2026-08-05 09:44:00 | $16.93 | Sold | $717.60 | 1.44% | 28 |
| 2026-07-08 09:52:00 | $16.69 | BUY | 2990 | $49,903.10 | 2026-08-05 09:44:00 | $16.93 | Sold | $717.60 | 1.44% | 28 |
| 2026-07-08 09:51:00 | $16.70 | BUY | 2990 | $49,933.00 | 2026-08-05 09:44:00 | $16.93 | Sold | $687.70 | 1.38% | 28 |
| 2026-07-08 09:50:00 | $16.68 | BUY | 2990 | $49,873.20 | 2026-08-05 09:43:00 | $16.85 | Sold | $508.30 | 1.02% | 28 |
| 2026-07-08 09:49:00 | $16.68 | BUY | 2990 | $49,873.20 | 2026-08-05 09:43:00 | $16.85 | Sold | $508.30 | 1.02% | 28 |
| 2026-07-08 09:48:00 | $16.72 | BUY | 2990 | $49,992.80 | 2026-08-05 09:44:00 | $16.93 | Sold | $627.90 | 1.26% | 28 |
| 2026-07-08 09:47:00 | $16.73 | BUY | 2990 | $50,022.70 | 2026-08-05 09:44:00 | $16.93 | Sold | $598.00 | 1.2% | 28 |
| 2026-07-08 09:46:00 | $16.75 | BUY | 2990 | $50,082.50 | 2026-08-05 09:44:00 | $16.93 | Sold | $538.20 | 1.07% | 28 |
| 2026-07-08 09:45:00 | $16.69 | BUY | 2990 | $49,903.10 | 2026-08-05 09:44:00 | $16.93 | Sold | $717.60 | 1.44% | 28 |
| 2026-07-08 09:44:00 | $16.75 | BUY | 2990 | $50,082.50 | 2026-08-05 09:44:00 | $16.93 | Sold | $538.20 | 1.07% | 28 |
| 2026-07-08 09:43:00 | $16.74 | BUY | 2990 | $50,052.60 | 2026-08-05 09:44:00 | $16.93 | Sold | $568.10 | 1.14% | 28 |
| 2026-07-08 09:42:00 | $16.77 | BUY | 2990 | $50,142.30 | 2026-08-05 09:47:00 | $16.96 | Sold | $568.10 | 1.13% | 28 |
| 2026-07-08 09:41:00 | $16.77 | BUY | 2990 | $50,142.30 | 2026-08-05 09:47:00 | $16.96 | Sold | $568.10 | 1.13% | 28 |
| 2026-07-08 09:40:00 | $16.79 | BUY | 2990 | $50,202.10 | 2026-08-05 09:47:00 | $16.96 | Sold | $508.30 | 1.01% | 28 |
| 2026-07-08 09:39:00 | $16.73 | BUY | 2990 | $50,022.70 | 2026-08-05 09:44:00 | $16.93 | Sold | $598.00 | 1.2% | 28 |
| 2026-07-08 09:38:00 | $16.73 | BUY | 2990 | $50,022.70 | 2026-08-05 09:44:00 | $16.93 | Sold | $598.00 | 1.2% | 28 |
| 2026-07-08 09:37:00 | $16.72 | BUY | 2990 | $49,992.80 | 2026-08-05 09:44:00 | $16.93 | Sold | $627.90 | 1.26% | 28 |
| 2026-07-08 09:36:00 | $16.76 | BUY | 2990 | $50,112.40 | 2026-08-05 09:44:00 | $16.93 | Sold | $508.30 | 1.01% | 28 |
| 2026-07-08 09:35:00 | $16.67 | BUY | 2990 | $49,843.30 | 2026-08-05 09:43:00 | $16.85 | Sold | $538.20 | 1.08% | 28 |
| 2026-07-08 09:34:00 | $16.70 | BUY | 2990 | $49,933.00 | 2026-08-05 09:44:00 | $16.93 | Sold | $687.70 | 1.38% | 28 |
| 2026-07-08 09:33:00 | $16.68 | BUY | 2990 | $49,873.20 | 2026-08-05 09:43:00 | $16.85 | Sold | $508.30 | 1.02% | 28 |
| 2026-07-08 09:32:00 | $16.68 | BUY | 2990 | $49,873.20 | 2026-08-05 09:43:00 | $16.85 | Sold | $508.30 | 1.02% | 28 |
| 2026-07-08 09:31:00 | $16.67 | BUY | 2990 | $49,843.30 | 2026-08-05 09:43:00 | $16.85 | Sold | $538.20 | 1.08% | 28 |
| 2026-07-08 09:30:00 | $16.75 | BUY | 2990 | $50,082.50 | 2026-08-05 09:44:00 | $16.93 | Sold | $538.20 | 1.07% | 28 |
| 2026-07-07 15:56:00 | $17.16 | BUY | 2830 | $48,562.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:55:00 | $17.16 | BUY | 2830 | $48,562.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:54:00 | $17.14 | BUY | 2830 | $48,506.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:53:00 | $17.15 | BUY | 2830 | $48,534.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:52:00 | $17.15 | BUY | 2830 | $48,534.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:51:00 | $17.14 | BUY | 2830 | $48,506.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:50:00 | $17.14 | BUY | 2830 | $48,506.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:49:00 | $17.14 | BUY | 2830 | $48,506.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:48:00 | $17.13 | BUY | 2830 | $48,477.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:47:00 | $17.08 | BUY | 2830 | $48,336.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:46:00 | $17.09 | BUY | 2830 | $48,364.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:45:00 | $17.10 | BUY | 2830 | $48,393.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:44:00 | $17.10 | BUY | 2830 | $48,393.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:43:00 | $17.10 | BUY | 2830 | $48,393.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:42:00 | $17.09 | BUY | 2830 | $48,364.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:41:00 | $17.10 | BUY | 2830 | $48,393.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:40:00 | $17.09 | BUY | 2830 | $48,364.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:39:00 | $17.09 | BUY | 2830 | $48,364.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:38:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:37:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:36:00 | $17.13 | BUY | 2830 | $48,477.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:35:00 | $17.12 | BUY | 2830 | $48,449.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:34:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:33:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:32:00 | $17.08 | BUY | 2830 | $48,336.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:31:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:30:00 | $17.14 | BUY | 2830 | $48,506.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:29:00 | $17.10 | BUY | 2830 | $48,393.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:28:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:27:00 | $17.09 | BUY | 2830 | $48,364.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:26:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:25:00 | $17.13 | BUY | 2830 | $48,477.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:24:00 | $17.10 | BUY | 2830 | $48,393.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:23:00 | $17.09 | BUY | 2830 | $48,364.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:22:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:21:00 | $17.10 | BUY | 2830 | $48,393.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:20:00 | $17.07 | BUY | 2830 | $48,308.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:19:00 | $17.07 | BUY | 2830 | $48,308.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:18:00 | $17.05 | BUY | 2830 | $48,251.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:17:00 | $17.05 | BUY | 2830 | $48,251.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:16:00 | $17.04 | BUY | 2830 | $48,223.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:15:00 | $17.06 | BUY | 2830 | $48,279.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:14:00 | $17.07 | BUY | 2830 | $48,308.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:13:00 | $17.10 | BUY | 2830 | $48,393.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:12:00 | $17.12 | BUY | 2830 | $48,449.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:11:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:10:00 | $17.10 | BUY | 2830 | $48,393.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:09:00 | $17.10 | BUY | 2830 | $48,393.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:08:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:07:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:06:00 | $17.12 | BUY | 2830 | $48,449.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:05:00 | $17.13 | BUY | 2830 | $48,477.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:04:00 | $17.12 | BUY | 2830 | $48,449.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:03:00 | $17.09 | BUY | 2830 | $48,364.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:02:00 | $17.06 | BUY | 2830 | $48,279.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:01:00 | $17.09 | BUY | 2830 | $48,364.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 15:00:00 | $17.08 | BUY | 2830 | $48,336.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:59:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:58:00 | $17.10 | BUY | 2830 | $48,393.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:57:00 | $17.10 | BUY | 2830 | $48,393.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:56:00 | $17.14 | BUY | 2830 | $48,506.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:55:00 | $17.14 | BUY | 2830 | $48,506.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:54:00 | $17.16 | BUY | 2830 | $48,562.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:53:00 | $17.11 | BUY | 2830 | $48,421.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:52:00 | $17.17 | BUY | 2830 | $48,591.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:51:00 | $17.20 | BUY | 2830 | $48,676.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:50:00 | $17.18 | BUY | 2830 | $48,619.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:49:00 | $17.18 | BUY | 2830 | $48,619.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:48:00 | $17.23 | BUY | 2830 | $48,760.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:47:00 | $17.24 | BUY | 2830 | $48,789.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:46:00 | $17.25 | BUY | 2830 | $48,817.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:45:00 | $17.24 | BUY | 2830 | $48,789.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:44:00 | $17.26 | BUY | 2830 | $48,845.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:43:00 | $17.25 | BUY | 2830 | $48,817.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:42:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:41:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:40:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:39:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:38:00 | $17.32 | BUY | 2830 | $49,015.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:37:00 | $17.30 | BUY | 2830 | $48,959.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:36:00 | $17.30 | BUY | 2830 | $48,959.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:35:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:34:00 | $17.28 | BUY | 2830 | $48,902.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:33:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:32:00 | $17.26 | BUY | 2830 | $48,845.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:31:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:30:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:29:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:28:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:27:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:26:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:25:00 | $17.30 | BUY | 2830 | $48,959.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:24:00 | $17.30 | BUY | 2830 | $48,959.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:23:00 | $17.30 | BUY | 2830 | $48,959.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:22:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:21:00 | $17.25 | BUY | 2830 | $48,817.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:20:00 | $17.26 | BUY | 2830 | $48,845.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:19:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:18:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:17:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:16:00 | $17.26 | BUY | 2830 | $48,845.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:15:00 | $17.28 | BUY | 2830 | $48,902.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:14:00 | $17.28 | BUY | 2830 | $48,902.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:13:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:12:00 | $17.32 | BUY | 2830 | $49,015.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:11:00 | $17.30 | BUY | 2830 | $48,959.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:10:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:09:00 | $17.28 | BUY | 2830 | $48,902.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:08:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:07:00 | $17.26 | BUY | 2830 | $48,845.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:06:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:05:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:04:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:03:00 | $17.26 | BUY | 2830 | $48,845.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:02:00 | $17.25 | BUY | 2830 | $48,817.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:01:00 | $17.25 | BUY | 2830 | $48,817.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 14:00:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:59:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:58:00 | $17.28 | BUY | 2830 | $48,902.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:57:00 | $17.28 | BUY | 2830 | $48,902.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:56:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:55:00 | $17.28 | BUY | 2830 | $48,902.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:54:00 | $17.31 | BUY | 2830 | $48,987.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:53:00 | $17.31 | BUY | 2830 | $48,987.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:52:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:51:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:50:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:49:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:48:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:47:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:46:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:45:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:44:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:43:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:42:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:38:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:35:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:34:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:33:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:32:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:29:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:28:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:27:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:26:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:25:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:24:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:23:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:22:00 | $17.31 | BUY | 2830 | $48,987.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:21:00 | $17.31 | BUY | 2830 | $48,987.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:20:00 | $17.30 | BUY | 2830 | $48,959.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:19:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:18:00 | $17.30 | BUY | 2830 | $48,959.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:17:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:16:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:15:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:14:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:13:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:12:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:11:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:10:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:09:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:08:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:07:00 | $17.32 | BUY | 2830 | $49,015.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:06:00 | $17.31 | BUY | 2830 | $48,987.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:05:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:04:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:03:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:02:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:01:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 13:00:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:59:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:58:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:57:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:56:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:55:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:54:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:52:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:44:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:42:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:36:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:35:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:34:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:33:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:32:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:31:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:30:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:29:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:24:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:22:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:21:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:20:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:19:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:18:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:17:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:16:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:15:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:14:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:13:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:12:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:11:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:10:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:09:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:08:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:07:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:06:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:05:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:01:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 12:00:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:59:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:58:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:57:00 | $17.31 | BUY | 2830 | $48,987.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:56:00 | $17.32 | BUY | 2830 | $49,015.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:55:00 | $17.31 | BUY | 2830 | $48,987.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:54:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:53:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:52:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:51:00 | $17.31 | BUY | 2830 | $48,987.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:50:00 | $17.32 | BUY | 2830 | $49,015.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:49:00 | $17.32 | BUY | 2830 | $49,015.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:48:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:47:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:46:00 | $17.32 | BUY | 2830 | $49,015.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:45:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:44:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:43:00 | $17.32 | BUY | 2830 | $49,015.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:42:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:41:00 | $17.30 | BUY | 2830 | $48,959.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:40:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:39:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:38:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:37:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:36:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:35:00 | $17.32 | BUY | 2830 | $49,015.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:34:00 | $17.30 | BUY | 2830 | $48,959.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:33:00 | $17.30 | BUY | 2830 | $48,959.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:32:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:31:00 | $17.27 | BUY | 2830 | $48,874.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:30:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:29:00 | $17.30 | BUY | 2830 | $48,959.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:28:00 | $17.29 | BUY | 2830 | $48,930.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:27:00 | $17.32 | BUY | 2830 | $49,015.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:26:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:25:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:24:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:23:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:22:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:21:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:20:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:19:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:18:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:17:00 | $17.39 | BUY | 2830 | $49,213.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:16:00 | $17.38 | BUY | 2830 | $49,185.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:15:00 | $17.40 | BUY | 2830 | $49,242.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:14:00 | $17.39 | BUY | 2830 | $49,213.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 11:04:00 | $17.41 | BUY | 2830 | $49,270.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:59:00 | $17.41 | BUY | 2830 | $49,270.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:57:00 | $17.40 | BUY | 2830 | $49,242.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:55:00 | $17.41 | BUY | 2830 | $49,270.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:54:00 | $17.40 | BUY | 2830 | $49,242.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:53:00 | $17.41 | BUY | 2830 | $49,270.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:52:00 | $17.40 | BUY | 2830 | $49,242.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:51:00 | $17.38 | BUY | 2830 | $49,185.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:50:00 | $17.38 | BUY | 2830 | $49,185.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:49:00 | $17.39 | BUY | 2830 | $49,213.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:48:00 | $17.38 | BUY | 2830 | $49,185.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:47:00 | $17.41 | BUY | 2830 | $49,270.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:46:00 | $17.39 | BUY | 2830 | $49,213.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:45:00 | $17.38 | BUY | 2830 | $49,185.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:44:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:43:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:42:00 | $17.37 | BUY | 2830 | $49,157.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:41:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:40:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:39:00 | $17.31 | BUY | 2830 | $48,987.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:38:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:37:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:36:00 | $17.38 | BUY | 2830 | $49,185.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:35:00 | $17.38 | BUY | 2830 | $49,185.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:34:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:33:00 | $17.39 | BUY | 2830 | $49,213.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:32:00 | $17.41 | BUY | 2830 | $49,270.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:31:00 | $17.41 | BUY | 2830 | $49,270.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:28:00 | $17.40 | BUY | 2830 | $49,242.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:27:00 | $17.38 | BUY | 2830 | $49,185.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:26:00 | $17.35 | BUY | 2830 | $49,100.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:25:00 | $17.33 | BUY | 2830 | $49,043.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:24:00 | $17.32 | BUY | 2830 | $49,015.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:23:00 | $17.34 | BUY | 2830 | $49,072.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:22:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:21:00 | $17.39 | BUY | 2830 | $49,213.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:20:00 | $17.38 | BUY | 2830 | $49,185.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:19:00 | $17.41 | BUY | 2830 | $49,270.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:18:00 | $17.43 | BUY | 2830 | $49,326.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:17:00 | $17.40 | BUY | 2830 | $49,242.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:16:00 | $17.43 | BUY | 2830 | $49,326.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:15:00 | $17.45 | BUY | 2830 | $49,383.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:14:00 | $17.42 | BUY | 2830 | $49,298.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:13:00 | $17.44 | BUY | 2830 | $49,355.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:12:00 | $17.39 | BUY | 2830 | $49,213.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:11:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:10:00 | $17.38 | BUY | 2830 | $49,185.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:09:00 | $17.40 | BUY | 2830 | $49,242.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:08:00 | $17.36 | BUY | 2830 | $49,128.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:07:00 | $17.45 | BUY | 2830 | $49,383.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:06:00 | $17.48 | BUY | 2830 | $49,468.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:05:00 | $17.46 | BUY | 2830 | $49,411.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:04:00 | $17.50 | BUY | 2830 | $49,525.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:03:00 | $17.45 | BUY | 2830 | $49,383.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:02:00 | $17.50 | BUY | 2830 | $49,525.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:01:00 | $17.48 | BUY | 2830 | $49,468.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:00:00 | $17.52 | BUY | 2830 | $49,581.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:59:00 | $17.51 | BUY | 2830 | $49,553.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:58:00 | $17.51 | BUY | 2830 | $49,553.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:57:00 | $17.45 | BUY | 2830 | $49,383.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:56:00 | $17.47 | BUY | 2830 | $49,440.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:55:00 | $17.42 | BUY | 2830 | $49,298.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:54:00 | $17.46 | BUY | 2830 | $49,411.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:53:00 | $17.46 | BUY | 2830 | $49,411.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:52:00 | $17.45 | BUY | 2830 | $49,383.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:51:00 | $17.50 | BUY | 2830 | $49,525.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:50:00 | $17.51 | BUY | 2830 | $49,553.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:49:00 | $17.51 | BUY | 2830 | $49,553.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:48:00 | $17.54 | BUY | 2830 | $49,638.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:47:00 | $17.46 | BUY | 2830 | $49,411.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:46:00 | $17.48 | BUY | 2830 | $49,468.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:44:00 | $17.50 | BUY | 2830 | $49,525.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:43:00 | $17.53 | BUY | 2830 | $49,609.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:42:00 | $17.45 | BUY | 2830 | $49,383.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:41:00 | $17.47 | BUY | 2830 | $49,440.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:40:00 | $17.52 | BUY | 2830 | $49,581.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:39:00 | $17.64 | BUY | 2830 | $49,921.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:37:00 | $17.61 | BUY | 2830 | $49,836.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:36:00 | $17.66 | BUY | 2830 | $49,977.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:32:00 | $17.61 | BUY | 2830 | $49,836.30 | - | - | Hold | - | - | 64 |
| 2026-07-06 15:59:00 | $17.76 | BUY | 2750 | $48,840.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:58:00 | $17.76 | BUY | 2750 | $48,840.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:56:00 | $17.72 | BUY | 2750 | $48,730.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:55:00 | $17.74 | BUY | 2750 | $48,785.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:54:00 | $17.76 | BUY | 2750 | $48,840.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:53:00 | $17.75 | BUY | 2750 | $48,812.50 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:52:00 | $17.76 | BUY | 2750 | $48,840.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:51:00 | $17.76 | BUY | 2750 | $48,840.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:50:00 | $17.75 | BUY | 2750 | $48,812.50 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:48:00 | $17.76 | BUY | 2750 | $48,840.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 11:20:00 | $17.68 | BUY | 2750 | $48,620.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 11:19:00 | $17.69 | BUY | 2750 | $48,647.50 | - | - | Hold | - | - | 65 |
| 2026-07-06 11:18:00 | $17.69 | BUY | 2750 | $48,647.50 | - | - | Hold | - | - | 65 |
| 2026-07-06 11:17:00 | $17.70 | BUY | 2750 | $48,675.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 11:16:00 | $17.72 | BUY | 2750 | $48,730.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 11:15:00 | $17.74 | BUY | 2750 | $48,785.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 11:14:00 | $17.76 | BUY | 2750 | $48,840.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 11:13:00 | $17.72 | BUY | 2750 | $48,730.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 11:12:00 | $17.76 | BUY | 2750 | $48,840.00 | - | - | Hold | - | - | 65 |
| 2026-07-02 09:37:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $18.57 | SELL | 2700 | $50,139.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $18.40 | SELL | 2770 | $50,968.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $18.41 | SELL | 2770 | $50,995.70 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $18.41 | SELL | 2770 | $50,995.70 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $18.41 | SELL | 2770 | $50,995.70 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $18.41 | SELL | 2770 | $50,995.70 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $18.41 | SELL | 2770 | $50,995.70 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $18.42 | SELL | 2770 | $51,023.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $18.43 | SELL | 2770 | $51,051.10 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $18.43 | SELL | 2770 | $51,051.10 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $18.43 | SELL | 2770 | $51,051.10 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $18.42 | SELL | 2770 | $51,023.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $18.43 | SELL | 2770 | $51,051.10 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $18.42 | SELL | 2770 | $51,023.40 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $18.40 | SELL | 2770 | $50,968.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $18.39 | SELL | 2770 | $50,940.30 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $18.40 | SELL | 2770 | $50,968.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $18.39 | SELL | 2770 | $50,940.30 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $18.40 | SELL | 2770 | $50,968.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $18.40 | SELL | 2770 | $50,968.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $18.41 | SELL | 2770 | $50,995.70 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $18.38 | SELL | 2770 | $50,912.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $18.37 | SELL | 2770 | $50,884.90 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $18.37 | SELL | 2770 | $50,884.90 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $18.38 | SELL | 2770 | $50,912.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $18.37 | SELL | 2770 | $50,884.90 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $18.41 | SELL | 2770 | $50,995.70 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $18.37 | SELL | 2770 | $50,884.90 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $18.40 | SELL | 2770 | $50,968.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $18.38 | SELL | 2770 | $50,912.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $18.37 | SELL | 2770 | $50,884.90 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $18.35 | SELL | 2770 | $50,829.50 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $18.35 | SELL | 2770 | $50,829.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $18.33 | SELL | 2770 | $50,774.10 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $18.31 | SELL | 2770 | $50,718.70 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $18.34 | SELL | 2770 | $50,801.80 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $18.30 | SELL | 2770 | $50,691.00 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $18.31 | SELL | 2770 | $50,718.70 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $18.33 | SELL | 2770 | $50,774.10 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $18.34 | SELL | 2770 | $50,801.80 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $18.24 | SELL | 2820 | $51,436.80 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $18.25 | SELL | 2820 | $51,465.00 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $18.25 | SELL | 2820 | $51,465.00 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $18.25 | SELL | 2820 | $51,465.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $18.24 | SELL | 2820 | $51,436.80 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $18.24 | SELL | 2820 | $51,436.80 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $18.25 | SELL | 2820 | $51,465.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $18.24 | SELL | 2820 | $51,436.80 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $18.25 | SELL | 2820 | $51,465.00 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $18.25 | SELL | 2820 | $51,465.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $18.25 | SELL | 2820 | $51,465.00 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $18.24 | SELL | 2820 | $51,436.80 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $18.26 | SELL | 2820 | $51,493.20 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $18.26 | SELL | 2820 | $51,493.20 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $18.27 | SELL | 2820 | $51,521.40 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $18.26 | SELL | 2820 | $51,493.20 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $18.26 | SELL | 2820 | $51,493.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $18.26 | SELL | 2820 | $51,493.20 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $18.24 | SELL | 2820 | $51,436.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $18.24 | SELL | 2820 | $51,436.80 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $18.24 | SELL | 2820 | $51,436.80 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $18.26 | SELL | 2820 | $51,493.20 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $18.24 | SELL | 2820 | $51,436.80 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $18.24 | SELL | 2820 | $51,436.80 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $18.26 | SELL | 2820 | $51,493.20 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $18.26 | SELL | 2820 | $51,493.20 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $18.28 | SELL | 2820 | $51,549.60 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $18.30 | SELL | 2820 | $51,606.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $18.30 | SELL | 2820 | $51,606.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $18.31 | SELL | 2820 | $51,634.20 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $18.27 | SELL | 2820 | $51,521.40 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $18.26 | SELL | 2820 | $51,493.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $18.33 | SELL | 2820 | $51,690.60 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $18.33 | SELL | 2820 | $51,690.60 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $18.33 | SELL | 2820 | $51,690.60 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $18.28 | SELL | 2820 | $51,549.60 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $18.27 | SELL | 2820 | $51,521.40 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $18.26 | SELL | 2820 | $51,493.20 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $18.22 | SELL | 2820 | $51,380.40 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $18.20 | SELL | 2820 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $18.22 | SELL | 2820 | $51,380.40 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $18.22 | SELL | 2820 | $51,380.40 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $18.22 | SELL | 2820 | $51,380.40 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $18.22 | SELL | 2820 | $51,380.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $18.25 | SELL | 2820 | $51,465.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $18.24 | SELL | 2820 | $51,436.80 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $18.19 | SELL | 2820 | $51,295.80 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $18.19 | SELL | 2820 | $51,295.80 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $18.19 | SELL | 2820 | $51,295.80 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $18.17 | SELL | 2820 | $51,239.40 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $18.19 | SELL | 2820 | $51,295.80 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $18.22 | SELL | 2820 | $51,380.40 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $18.20 | SELL | 2820 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $18.18 | SELL | 2820 | $51,267.60 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $18.16 | SELL | 2820 | $51,211.20 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $18.18 | SELL | 2820 | $51,267.60 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $18.19 | SELL | 2820 | $51,295.80 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $18.17 | SELL | 2820 | $51,239.40 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $18.20 | SELL | 2820 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $18.24 | SELL | 2820 | $51,436.80 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $18.20 | SELL | 2820 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $18.20 | SELL | 2820 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $18.22 | SELL | 2820 | $51,380.40 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $18.21 | SELL | 2820 | $51,352.20 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $18.21 | SELL | 2820 | $51,352.20 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $18.18 | SELL | 2820 | $51,267.60 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $18.20 | SELL | 2820 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $18.22 | SELL | 2820 | $51,380.40 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $18.21 | SELL | 2820 | $51,352.20 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $18.20 | SELL | 2820 | $51,324.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $18.19 | SELL | 2820 | $51,295.80 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $18.23 | SELL | 2820 | $51,408.60 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $18.19 | SELL | 2820 | $51,295.80 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $18.16 | SELL | 2820 | $51,211.20 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $18.15 | SELL | 2820 | $51,183.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $18.15 | SELL | 2820 | $51,183.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $18.11 | SELL | 2820 | $51,070.20 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $18.10 | SELL | 2820 | $51,042.00 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $18.13 | SELL | 2820 | $51,126.60 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $18.08 | SELL | 2820 | $50,985.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $18.06 | SELL | 2820 | $50,929.20 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $18.05 | SELL | 2820 | $50,901.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $18.07 | SELL | 2820 | $50,957.40 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $18.04 | SELL | 2820 | $50,872.80 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $18.03 | SELL | 2820 | $50,844.60 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $18.01 | SELL | 2820 | $50,788.20 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $18.02 | SELL | 2820 | $50,816.40 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $17.95 | SELL | 2820 | $50,619.00 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $17.98 | SELL | 2820 | $50,703.60 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $17.97 | SELL | 2820 | $50,675.40 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $17.94 | SELL | 2820 | $50,590.80 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $17.97 | SELL | 2820 | $50,675.40 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $18.00 | SELL | 2820 | $50,760.00 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $17.98 | SELL | 2820 | $50,703.60 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $17.98 | SELL | 2820 | $50,703.60 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $17.96 | SELL | 2820 | $50,647.20 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $17.99 | SELL | 2820 | $50,731.80 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $17.95 | SELL | 2820 | $50,619.00 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $17.91 | SELL | 2830 | $50,671.10 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $17.89 | SELL | 2830 | $50,628.70 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $17.89 | SELL | 2830 | $50,627.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $17.89 | SELL | 2830 | $50,614.60 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $17.89 | SELL | 2830 | $50,628.70 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $17.89 | SELL | 2830 | $50,614.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $17.90 | SELL | 2830 | $50,642.90 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $17.90 | SELL | 2830 | $50,657.00 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $17.89 | SELL | 2830 | $50,628.70 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $17.91 | SELL | 2830 | $50,671.10 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $17.93 | SELL | 2830 | $50,727.80 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $17.93 | SELL | 2830 | $50,727.80 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $17.89 | SELL | 2830 | $50,628.70 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $17.89 | SELL | 2830 | $50,631.80 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $17.89 | SELL | 2830 | $50,614.60 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $17.89 | SELL | 2830 | $50,618.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $17.91 | SELL | 2830 | $50,685.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $17.96 | SELL | 2830 | $50,812.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $17.99 | SELL | 2830 | $50,897.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $17.98 | SELL | 2830 | $50,884.20 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $17.97 | SELL | 2830 | $50,840.90 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $17.94 | SELL | 2830 | $50,765.40 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $17.97 | SELL | 2830 | $50,840.90 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $17.99 | SELL | 2830 | $50,911.40 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $17.97 | SELL | 2830 | $50,855.10 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $18.04 | SELL | 2830 | $51,053.20 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $17.98 | SELL | 2830 | $50,869.20 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $17.95 | SELL | 2830 | $50,784.40 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $17.93 | SELL | 2830 | $50,727.80 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $17.92 | SELL | 2830 | $50,713.60 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $17.91 | SELL | 2830 | $50,685.30 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $17.89 | SELL | 2830 | $50,628.70 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $17.89 | SELL | 2830 | $50,628.70 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $17.88 | SELL | 2830 | $50,600.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $17.88 | SELL | 2860 | $51,136.80 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $17.89 | SELL | 2860 | $51,151.10 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $17.91 | SELL | 2860 | $51,222.60 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $17.91 | SELL | 2860 | $51,222.60 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $17.90 | SELL | 2860 | $51,179.70 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $17.88 | SELL | 2860 | $51,136.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $17.88 | SELL | 2860 | $51,136.80 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $17.88 | SELL | 2860 | $51,136.80 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $17.88 | SELL | 2860 | $51,136.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $17.93 | SELL | 2860 | $51,279.80 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $17.91 | SELL | 2860 | $51,222.60 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $17.91 | SELL | 2860 | $51,222.60 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $17.93 | SELL | 2860 | $51,279.80 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $17.92 | SELL | 2860 | $51,251.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $17.91 | SELL | 2860 | $51,222.60 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $17.91 | SELL | 2860 | $51,222.60 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $17.88 | SELL | 2860 | $51,136.80 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $17.88 | SELL | 2860 | $51,136.80 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $17.91 | SELL | 2860 | $51,222.60 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $17.91 | SELL | 2860 | $51,222.60 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $17.91 | SELL | 2860 | $51,222.60 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $17.91 | SELL | 2860 | $51,222.60 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $17.88 | SELL | 2860 | $51,136.80 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $17.88 | SELL | 2860 | $51,136.80 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $17.88 | SELL | 2860 | $51,136.80 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $17.89 | SELL | 2860 | $51,165.40 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $17.93 | SELL | 2860 | $51,279.80 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $17.93 | SELL | 2860 | $51,279.80 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $18.00 | SELL | 2860 | $51,480.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $18.02 | SELL | 2860 | $51,537.20 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $17.98 | SELL | 2860 | $51,422.80 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $17.94 | SELL | 2860 | $51,308.40 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $17.93 | SELL | 2860 | $51,279.80 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $17.97 | SELL | 2860 | $51,394.20 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $17.93 | SELL | 2860 | $51,279.80 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $17.88 | SELL | 2860 | $51,136.80 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $17.92 | SELL | 2860 | $51,251.20 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $17.93 | SELL | 2860 | $51,279.80 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $17.91 | SELL | 2860 | $51,222.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $17.91 | SELL | 2860 | $51,222.60 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $17.94 | SELL | 2860 | $51,308.40 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $17.92 | SELL | 2860 | $51,251.20 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $17.85 | SELL | 2860 | $51,051.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $17.82 | SELL | 2860 | $50,965.20 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $17.83 | SELL | 2860 | $50,993.80 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $17.74 | SELL | 2860 | $50,736.40 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $17.75 | SELL | 2860 | $50,765.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $17.81 | SELL | 2860 | $50,936.60 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $17.83 | SELL | 2860 | $50,993.80 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $17.81 | SELL | 2860 | $50,936.60 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $17.80 | SELL | 2860 | $50,908.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $17.81 | SELL | 2860 | $50,936.60 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $17.74 | SELL | 2860 | $50,736.40 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $17.75 | SELL | 2860 | $50,765.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $17.80 | SELL | 2860 | $50,908.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $17.83 | SELL | 2860 | $50,993.80 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $17.84 | SELL | 2860 | $51,022.40 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $17.74 | SELL | 2860 | $50,736.40 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $17.80 | SELL | 2860 | $50,908.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $17.74 | SELL | 2860 | $50,736.40 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $17.69 | SELL | 2860 | $50,593.40 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $17.72 | SELL | 2860 | $50,679.20 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $17.73 | SELL | 2860 | $50,707.80 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $17.73 | SELL | 2860 | $50,707.80 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $17.72 | SELL | 2860 | $50,679.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $17.84 | SELL | 2860 | $51,022.40 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $17.72 | SELL | 2860 | $50,679.20 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $17.49 | SELL | 2860 | $50,021.40 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $17.44 | SELL | 3020 | $52,668.80 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $17.44 | SELL | 3020 | $52,653.70 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $17.46 | SELL | 3020 | $52,714.10 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $17.44 | SELL | 3020 | $52,668.80 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $17.45 | SELL | 3020 | $52,683.90 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $17.42 | SELL | 3020 | $52,593.30 | - | - | - | - | ||
| 2026-06-24 15:53:00 | $17.36 | SELL | 3020 | $52,412.10 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $17.34 | SELL | 3020 | $52,374.40 | - | - | - | - | ||
| 2026-06-24 15:51:00 | $17.35 | SELL | 3020 | $52,381.90 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $17.31 | SELL | 3020 | $52,261.10 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $17.31 | SELL | 3020 | $52,261.10 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $17.35 | SELL | 3020 | $52,381.90 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $17.32 | SELL | 3020 | $52,291.30 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $17.30 | SELL | 3020 | $52,259.00 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $17.30 | SELL | 3020 | $52,252.00 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $17.32 | SELL | 3020 | $52,291.30 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $17.35 | SELL | 3020 | $52,381.90 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $17.38 | SELL | 3020 | $52,477.30 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $17.39 | SELL | 3020 | $52,517.80 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $17.40 | SELL | 3020 | $52,548.00 | - | - | - | - | ||
| 2026-06-24 15:02:00 | $17.38 | SELL | 3020 | $52,489.70 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $17.37 | SELL | 3020 | $52,442.30 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $17.40 | SELL | 3020 | $52,547.40 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $17.39 | SELL | 3020 | $52,517.80 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $17.38 | SELL | 3020 | $52,472.50 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $17.37 | SELL | 3020 | $52,442.30 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $17.39 | SELL | 3020 | $52,517.80 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $17.36 | SELL | 3020 | $52,412.10 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-24 14:52:00 | $17.35 | SELL | 3020 | $52,388.50 | - | - | - | - | ||
| 2026-06-24 14:51:00 | $17.35 | SELL | 3020 | $52,392.80 | - | - | - | - | ||
| 2026-06-24 14:50:00 | $17.33 | SELL | 3020 | $52,321.50 | - | - | - | - | ||
| 2026-06-24 14:49:00 | $17.35 | SELL | 3020 | $52,397.00 | - | - | - | - | ||
| 2026-06-24 14:48:00 | $17.35 | SELL | 3020 | $52,381.90 | - | - | - | - | ||
| 2026-06-24 14:47:00 | $17.36 | SELL | 3020 | $52,429.30 | - | - | - | - | ||
| 2026-06-24 14:46:00 | $17.39 | SELL | 3020 | $52,520.20 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $17.42 | SELL | 3020 | $52,593.30 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $17.42 | SELL | 3020 | $52,608.40 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $17.41 | SELL | 3020 | $52,578.50 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $17.41 | SELL | 3020 | $52,578.20 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $17.40 | SELL | 3020 | $52,548.00 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $17.37 | SELL | 3020 | $52,457.40 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $17.37 | SELL | 3020 | $52,457.70 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $17.37 | SELL | 3020 | $52,457.40 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $17.37 | SELL | 3020 | $52,442.30 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $17.37 | SELL | 3020 | $52,457.40 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $17.37 | SELL | 3020 | $52,442.30 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $17.35 | SELL | 3020 | $52,397.30 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $17.37 | SELL | 3020 | $52,442.30 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $17.38 | SELL | 3020 | $52,472.50 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $17.36 | SELL | 3020 | $52,419.90 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $17.31 | SELL | 3020 | $52,261.10 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $17.29 | SELL | 3020 | $52,200.70 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $17.29 | SELL | 3020 | $52,200.70 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $17.29 | SELL | 3020 | $52,200.70 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $17.29 | SELL | 3020 | $52,200.70 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $17.34 | SELL | 3020 | $52,366.80 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $17.34 | SELL | 3020 | $52,366.80 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $17.35 | SELL | 3020 | $52,397.00 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $17.34 | SELL | 3020 | $52,366.80 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $17.35 | SELL | 3020 | $52,397.00 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $17.38 | SELL | 3020 | $52,487.60 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $17.35 | SELL | 3020 | $52,397.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $17.35 | SELL | 3020 | $52,397.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $17.25 | SELL | 3020 | $52,095.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $17.25 | SELL | 3020 | $52,095.00 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $17.25 | SELL | 3020 | $52,095.00 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $17.24 | SELL | 3020 | $52,064.80 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $17.25 | SELL | 3020 | $52,095.00 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $17.25 | SELL | 3020 | $52,095.00 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $17.23 | SELL | 3020 | $52,034.60 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $17.23 | SELL | 3020 | $52,034.60 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $17.21 | SELL | 3020 | $51,974.20 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $17.21 | SELL | 3020 | $51,974.20 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $17.23 | SELL | 3020 | $52,034.60 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $17.22 | SELL | 3020 | $52,004.40 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $17.24 | SELL | 3020 | $52,064.80 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $17.25 | SELL | 3020 | $52,095.00 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $17.26 | SELL | 3020 | $52,125.20 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $17.27 | SELL | 3020 | $52,155.40 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $17.24 | SELL | 3020 | $52,064.80 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $17.25 | SELL | 3020 | $52,095.00 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $17.20 | SELL | 3020 | $51,944.00 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $17.24 | SELL | 3020 | $52,064.80 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $17.21 | SELL | 3020 | $51,974.20 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $17.18 | SELL | 3020 | $51,883.60 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $17.18 | SELL | 3020 | $51,883.60 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $17.20 | SELL | 3020 | $51,944.00 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $17.21 | SELL | 3020 | $51,974.20 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $17.18 | SELL | 3020 | $51,883.60 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $17.17 | SELL | 3020 | $51,853.40 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $17.17 | SELL | 3020 | $51,853.40 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $17.17 | SELL | 3020 | $51,853.40 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $17.18 | SELL | 3020 | $51,883.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $17.19 | SELL | 3020 | $51,913.80 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $17.21 | SELL | 3020 | $51,974.20 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $17.18 | SELL | 3020 | $51,883.60 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $17.16 | SELL | 3020 | $51,823.20 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $17.18 | SELL | 3020 | $51,883.60 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $17.18 | SELL | 3020 | $51,883.60 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $17.21 | SELL | 3020 | $51,974.20 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $17.24 | SELL | 3020 | $52,064.80 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $17.22 | SELL | 3020 | $52,004.40 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $17.22 | SELL | 3020 | $52,004.40 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $17.21 | SELL | 3020 | $51,974.20 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $17.20 | SELL | 3020 | $51,944.00 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $17.21 | SELL | 3020 | $51,974.20 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $17.24 | SELL | 3020 | $52,064.80 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $17.13 | SELL | 3020 | $51,732.60 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $17.06 | SELL | 3020 | $51,521.20 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $17.04 | SELL | 3020 | $51,460.80 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $16.98 | SELL | 3020 | $51,279.60 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $17.00 | SELL | 3020 | $51,340.00 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $16.99 | SELL | 3020 | $51,309.80 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $17.03 | SELL | 3020 | $51,430.60 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $17.02 | SELL | 3020 | $51,400.40 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $17.04 | SELL | 3020 | $51,460.80 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $17.05 | SELL | 3020 | $51,491.00 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $17.01 | SELL | 3020 | $51,370.20 | - | - | - | - | ||
| 2026-06-24 10:21:00 | $16.91 | SELL | 3020 | $51,068.20 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $16.89 | SELL | 3020 | $51,007.80 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $16.89 | SELL | 3020 | $51,007.80 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $16.89 | SELL | 3020 | $51,007.80 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $16.89 | SELL | 3020 | $51,007.80 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $16.89 | SELL | 3020 | $51,007.80 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $16.89 | SELL | 3020 | $51,007.80 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $16.91 | SELL | 3020 | $51,068.20 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $16.84 | SELL | 3020 | $50,856.80 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $16.81 | SELL | 3020 | $50,766.20 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $16.59 | SELL | 3020 | $50,101.80 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $16.50 | SELL | 3140 | $51,809.70 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $16.50 | SELL | 3140 | $51,821.30 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $16.49 | SELL | 3140 | $51,783.90 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $16.50 | SELL | 3140 | $51,811.90 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $16.50 | SELL | 3140 | $51,810.30 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $16.51 | SELL | 3140 | $51,825.70 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $16.52 | SELL | 3140 | $51,872.50 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $16.53 | SELL | 3140 | $51,904.50 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $16.54 | SELL | 3140 | $51,935.90 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $16.54 | SELL | 3140 | $51,940.00 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $16.53 | SELL | 3140 | $51,903.90 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $16.48 | SELL | 3140 | $51,751.60 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $16.49 | SELL | 3140 | $51,774.20 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-06-22 12:46:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $16.49 | SELL | 3140 | $51,773.90 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $16.47 | SELL | 3140 | $51,707.00 | - | - | - | - | ||
| 2026-06-22 12:40:00 | $16.46 | SELL | 3140 | $51,677.20 | - | - | - | - | ||
| 2026-06-22 12:39:00 | $16.44 | SELL | 3140 | $51,628.80 | - | - | - | - | ||
| 2026-06-22 12:38:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-06-22 12:36:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-06-22 12:35:00 | $16.43 | SELL | 3140 | $51,574.50 | - | - | - | - | ||
| 2026-06-22 12:34:00 | $16.43 | SELL | 3140 | $51,574.50 | - | - | - | - | ||
| 2026-06-22 12:33:00 | $16.42 | SELL | 3140 | $51,558.80 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $16.42 | SELL | 3140 | $51,558.80 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $16.43 | SELL | 3140 | $51,590.50 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $16.43 | SELL | 3140 | $51,574.50 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $16.44 | SELL | 3140 | $51,621.60 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $16.42 | SELL | 3140 | $51,558.80 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $16.44 | SELL | 3140 | $51,621.60 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $16.44 | SELL | 3140 | $51,621.60 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $16.44 | SELL | 3140 | $51,621.60 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $16.42 | SELL | 3140 | $51,558.80 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $16.43 | SELL | 3140 | $51,574.50 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $16.42 | SELL | 3140 | $51,558.80 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $16.44 | SELL | 3140 | $51,605.90 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $16.44 | SELL | 3140 | $51,634.80 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $16.45 | SELL | 3140 | $51,642.30 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $16.44 | SELL | 3140 | $51,619.40 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $16.43 | SELL | 3140 | $51,590.50 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $16.46 | SELL | 3140 | $51,684.40 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $16.49 | SELL | 3140 | $51,762.90 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $16.45 | SELL | 3140 | $51,662.10 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $16.47 | SELL | 3140 | $51,715.50 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $16.46 | SELL | 3140 | $51,684.40 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $16.42 | SELL | 3140 | $51,543.10 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $16.42 | SELL | 3140 | $51,558.80 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $16.43 | SELL | 3140 | $51,574.50 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $16.44 | SELL | 3140 | $51,605.90 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $16.43 | SELL | 3140 | $51,574.50 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $16.41 | SELL | 3140 | $51,511.70 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $16.44 | SELL | 3140 | $51,621.60 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $16.44 | SELL | 3140 | $51,621.60 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $16.39 | SELL | 3140 | $51,464.90 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $16.39 | SELL | 3140 | $51,464.60 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $16.39 | SELL | 3140 | $51,464.60 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $16.42 | SELL | 3140 | $51,543.10 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-06-22 10:55:00 | $16.39 | SELL | 3140 | $51,464.60 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $16.39 | SELL | 3140 | $51,464.60 | - | - | - | - | ||
| 2026-06-22 10:53:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-06-22 10:52:00 | $16.39 | SELL | 3140 | $51,464.60 | - | - | - | - | ||
| 2026-06-22 10:51:00 | $16.39 | SELL | 3140 | $51,464.60 | - | - | - | - | ||
| 2026-06-22 10:50:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $16.39 | SELL | 3140 | $51,464.60 | - | - | - | - | ||
| 2026-06-22 10:48:00 | $16.40 | SELL | 3140 | $51,496.00 | - | - | - | - | ||
| 2026-06-22 10:47:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-06-22 10:46:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-06-22 10:45:00 | $16.40 | SELL | 3140 | $51,496.00 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $16.36 | SELL | 3140 | $51,370.40 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $16.36 | SELL | 3140 | $51,370.40 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $16.34 | SELL | 3140 | $51,307.60 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $16.36 | SELL | 3140 | $51,370.40 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $16.36 | SELL | 3140 | $51,370.40 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $16.39 | SELL | 3140 | $51,464.60 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $16.37 | SELL | 3140 | $51,401.80 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $16.34 | SELL | 3140 | $51,307.60 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $16.32 | SELL | 3140 | $51,244.80 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $16.31 | SELL | 3140 | $51,213.40 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $16.29 | SELL | 3140 | $51,150.60 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $16.32 | SELL | 3140 | $51,244.80 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $16.17 | SELL | 3140 | $50,773.80 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $16.17 | SELL | 3140 | $50,773.80 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $16.15 | SELL | 3140 | $50,711.00 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $16.14 | SELL | 3140 | $50,679.60 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $16.16 | SELL | 3140 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $16.17 | SELL | 3140 | $50,773.80 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $16.14 | SELL | 3140 | $50,679.60 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $16.14 | SELL | 3140 | $50,679.60 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $16.14 | SELL | 3140 | $50,679.60 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $16.07 | SELL | 3150 | $50,620.50 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $16.07 | SELL | 3150 | $50,620.50 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $16.01 | SELL | 3170 | $50,751.70 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $16.02 | SELL | 3170 | $50,783.40 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $16.02 | SELL | 3170 | $50,783.40 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $16.00 | SELL | 3170 | $50,720.00 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $16.01 | SELL | 3170 | $50,751.70 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $16.03 | SELL | 3170 | $50,815.10 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $15.99 | SELL | 3170 | $50,688.30 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $16.03 | SELL | 3190 | $51,135.70 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $16.07 | SELL | 3190 | $51,263.30 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $16.07 | SELL | 3190 | $51,263.30 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $16.13 | SELL | 3190 | $51,454.70 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $16.13 | SELL | 3190 | $51,454.70 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $16.16 | SELL | 3190 | $51,550.40 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $16.07 | SELL | 3190 | $51,263.30 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $16.13 | SELL | 3190 | $51,454.70 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $16.13 | SELL | 3190 | $51,454.70 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $15.99 | SELL | 3190 | $51,008.10 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $15.98 | SELL | 3190 | $50,976.20 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $15.99 | SELL | 3190 | $51,008.10 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $15.98 | SELL | 3190 | $50,976.20 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $15.98 | SELL | 3190 | $50,976.20 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $15.98 | SELL | 3190 | $50,976.20 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $15.98 | SELL | 3190 | $50,976.20 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $15.97 | SELL | 3190 | $50,944.30 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $16.00 | SELL | 3190 | $51,040.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $15.98 | SELL | 3190 | $50,976.20 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $16.07 | SELL | 3190 | $51,263.30 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $15.99 | SELL | 3190 | $51,008.10 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $16.07 | SELL | 3190 | $51,263.30 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $16.03 | SELL | 3190 | $51,135.70 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $15.71 | SELL | 3190 | $50,114.90 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $15.62 | SELL | 3220 | $50,296.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $15.55 | SELL | 3220 | $50,071.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $14.96 | SELL | 3400 | $50,877.30 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $14.93 | SELL | 3400 | $50,765.40 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $14.91 | SELL | 3400 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $14.91 | SELL | 3400 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $14.91 | SELL | 3400 | $50,693.70 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $14.94 | SELL | 3400 | $50,795.70 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $14.93 | SELL | 3400 | $50,768.50 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $14.93 | SELL | 3400 | $50,776.30 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $14.91 | SELL | 3400 | $50,698.80 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $14.94 | SELL | 3400 | $50,807.20 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $14.93 | SELL | 3400 | $50,774.20 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $14.94 | SELL | 3400 | $50,801.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $14.93 | SELL | 3400 | $50,761.70 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $14.96 | SELL | 3400 | $50,855.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $14.95 | SELL | 3400 | $50,830.30 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $14.93 | SELL | 3400 | $50,761.70 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $14.90 | SELL | 3400 | $50,660.30 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $14.92 | SELL | 3400 | $50,728.30 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $14.93 | SELL | 3400 | $50,761.70 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $14.94 | SELL | 3400 | $50,804.50 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $14.94 | SELL | 3400 | $50,792.30 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $14.94 | SELL | 3400 | $50,804.20 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $14.94 | SELL | 3400 | $50,795.30 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $14.95 | SELL | 3400 | $50,814.40 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $14.91 | SELL | 3400 | $50,698.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $14.91 | SELL | 3400 | $50,693.70 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $14.92 | SELL | 3400 | $50,721.50 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $14.92 | SELL | 3400 | $50,737.50 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $14.91 | SELL | 3400 | $50,693.70 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $14.92 | SELL | 3400 | $50,731.10 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $14.94 | SELL | 3400 | $50,812.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $14.94 | SELL | 3400 | $50,789.90 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $14.93 | SELL | 3400 | $50,751.50 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $14.92 | SELL | 3400 | $50,728.30 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $14.94 | SELL | 3400 | $50,802.50 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $14.94 | SELL | 3400 | $50,796.30 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $14.95 | SELL | 3400 | $50,830.30 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $14.96 | SELL | 3400 | $50,863.30 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $14.98 | SELL | 3400 | $50,926.90 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $14.98 | SELL | 3400 | $50,932.30 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $14.98 | SELL | 3400 | $50,915.30 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $14.98 | SELL | 3400 | $50,932.30 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $14.82 | SELL | 3400 | $50,388.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $14.66 | SELL | 3730 | $54,663.10 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $14.65 | SELL | 3730 | $54,625.90 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $14.65 | SELL | 3730 | $54,644.50 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $14.62 | SELL | 3730 | $54,513.90 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $14.57 | SELL | 3730 | $54,346.10 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $14.54 | SELL | 3730 | $54,215.60 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $14.53 | SELL | 3730 | $54,178.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $14.50 | SELL | 3730 | $54,066.40 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $14.51 | SELL | 3730 | $54,133.50 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $14.53 | SELL | 3730 | $54,196.90 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $14.52 | SELL | 3730 | $54,140.90 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $14.51 | SELL | 3730 | $54,122.30 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $14.49 | SELL | 3730 | $54,042.50 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $14.50 | SELL | 3730 | $54,066.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $14.49 | SELL | 3730 | $54,048.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $14.48 | SELL | 3730 | $54,004.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $14.45 | SELL | 3730 | $53,898.50 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $14.47 | SELL | 3730 | $53,954.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $14.42 | SELL | 3730 | $53,786.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $14.41 | SELL | 3730 | $53,737.70 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $14.40 | SELL | 3730 | $53,693.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $14.42 | SELL | 3730 | $53,767.90 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $14.43 | SELL | 3730 | $53,805.20 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $14.38 | SELL | 3730 | $53,637.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $14.38 | SELL | 3730 | $53,637.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $14.40 | SELL | 3730 | $53,693.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $14.38 | SELL | 3730 | $53,637.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $14.38 | SELL | 3730 | $53,618.80 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $14.34 | SELL | 3730 | $53,469.60 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $14.35 | SELL | 3730 | $53,506.90 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $14.31 | SELL | 3590 | $51,384.00 | - | - | - | - |