Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Pitney Bowes Inc.
Mkt Cap
2.11B
P/E
10.37
Price
$15.55USD -0.10 (-0.64%)
Buy Times -> Sold
889 -> 0.11% -> 1
Sell Times -> Sold
7 -> 14.29% -> 1
Average Cost
$47,894.40
Min: $47,894.40 - Max: $47,894.40
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$2,678.40
Min: $2,678.40 - Max: $2,678.40
Average Gain (%)
5.59%
Min: 5.59% - Max: 5.59%
Buy Times -> Still Hold
889 -> 99.89% -> 888
Avg. Hold Cost (Not Sold)
$49,176.22
Min: $47,246.40 - Max: $50,424.30
Avg. Hold Days (Not Sold)
5.4 days
Min: 3 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:45:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $15.43 | BUY | 3120 | $48,141.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $15.40 | BUY | 3120 | $48,032.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $15.37 | BUY | 3120 | $47,954.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $15.39 | BUY | 3120 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $15.42 | BUY | 3120 | $48,094.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $15.43 | BUY | 3120 | $48,126.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $15.42 | BUY | 3120 | $48,094.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $15.47 | BUY | 3120 | $48,250.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $15.47 | BUY | 3120 | $48,250.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $15.46 | BUY | 3120 | $48,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $15.45 | BUY | 3120 | $48,188.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $15.43 | BUY | 3120 | $48,141.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $15.43 | BUY | 3120 | $48,126.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $15.41 | BUY | 3120 | $48,063.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $15.41 | BUY | 3120 | $48,063.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $15.43 | BUY | 3120 | $48,141.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $15.48 | BUY | 3120 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $15.48 | BUY | 3120 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $15.50 | BUY | 3120 | $48,344.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $15.52 | BUY | 3120 | $48,406.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $15.52 | BUY | 3120 | $48,406.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $15.47 | BUY | 3120 | $48,250.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $15.46 | BUY | 3120 | $48,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $15.51 | BUY | 3120 | $48,375.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $15.51 | BUY | 3120 | $48,375.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $15.53 | BUY | 3120 | $48,453.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $15.53 | BUY | 3120 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $15.53 | BUY | 3120 | $48,453.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $15.56 | BUY | 3120 | $48,547.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $15.56 | BUY | 3120 | $48,547.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $15.57 | BUY | 3120 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $15.58 | BUY | 3120 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $15.57 | BUY | 3120 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $15.58 | BUY | 3120 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $15.58 | BUY | 3120 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $15.57 | BUY | 3120 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $15.60 | BUY | 3120 | $48,656.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $15.60 | BUY | 3120 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $15.61 | BUY | 3120 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $15.62 | BUY | 3120 | $48,734.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $15.63 | BUY | 3120 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $15.63 | BUY | 3120 | $48,750.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $15.63 | BUY | 3120 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $15.66 | BUY | 3120 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $15.66 | BUY | 3120 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $15.66 | BUY | 3120 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $15.75 | BUY | 3120 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:28:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:57:00 | $15.93 | BUY | 3150 | $50,179.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $15.92 | BUY | 3150 | $50,148.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $15.91 | BUY | 3150 | $50,100.80 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:59:00 | $15.51 | BUY | 3130 | $48,530.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $15.51 | BUY | 3130 | $48,546.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $15.45 | BUY | 3130 | $48,358.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $15.50 | BUY | 3130 | $48,499.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $15.49 | BUY | 3130 | $48,483.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $15.46 | BUY | 3130 | $48,374.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $15.45 | BUY | 3130 | $48,342.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:49:00 | $15.46 | BUY | 3130 | $48,374.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $15.44 | BUY | 3130 | $48,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:47:00 | $15.44 | BUY | 3130 | $48,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:46:00 | $15.44 | BUY | 3130 | $48,311.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $15.43 | BUY | 3130 | $48,280.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:44:00 | $15.43 | BUY | 3130 | $48,295.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:43:00 | $15.45 | BUY | 3130 | $48,342.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $15.45 | BUY | 3130 | $48,358.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:41:00 | $15.44 | BUY | 3130 | $48,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $15.44 | BUY | 3130 | $48,311.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $15.42 | BUY | 3130 | $48,264.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $15.44 | BUY | 3130 | $48,311.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $15.43 | BUY | 3130 | $48,295.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $15.42 | BUY | 3130 | $48,264.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $15.43 | BUY | 3130 | $48,280.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $15.46 | BUY | 3130 | $48,389.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $15.48 | BUY | 3130 | $48,440.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $15.49 | BUY | 3130 | $48,471.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $15.50 | BUY | 3130 | $48,515.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $15.52 | BUY | 3130 | $48,577.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $15.53 | BUY | 3130 | $48,608.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $15.53 | BUY | 3130 | $48,608.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $15.57 | BUY | 3130 | $48,718.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $15.62 | BUY | 3130 | $48,890.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $15.63 | BUY | 3130 | $48,921.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $15.65 | BUY | 3130 | $48,968.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $15.65 | BUY | 3130 | $48,984.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $15.63 | BUY | 3130 | $48,921.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $15.59 | BUY | 3130 | $48,796.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $15.58 | BUY | 3130 | $48,749.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $15.58 | BUY | 3130 | $48,765.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $15.62 | BUY | 3130 | $48,890.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $15.62 | BUY | 3130 | $48,890.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $15.62 | BUY | 3130 | $48,874.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $15.62 | BUY | 3130 | $48,874.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $15.58 | BUY | 3130 | $48,765.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $15.58 | BUY | 3130 | $48,765.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $15.58 | BUY | 3130 | $48,749.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $15.60 | BUY | 3130 | $48,812.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $15.59 | BUY | 3130 | $48,796.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $15.61 | BUY | 3130 | $48,859.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $15.68 | BUY | 3130 | $49,062.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $15.67 | BUY | 3130 | $49,047.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $15.67 | BUY | 3130 | $49,050.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $15.68 | BUY | 3130 | $49,078.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $15.69 | BUY | 3130 | $49,109.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $15.69 | BUY | 3130 | $49,094.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $15.69 | BUY | 3130 | $49,094.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $15.70 | BUY | 3130 | $49,141.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $15.73 | BUY | 3130 | $49,234.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $15.76 | BUY | 3130 | $49,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:20:00 | $15.72 | BUY | 3130 | $49,187.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $15.72 | BUY | 3130 | $49,187.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $15.73 | BUY | 3130 | $49,219.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $15.76 | BUY | 3130 | $49,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:09:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:08:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:07:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:06:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:05:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:04:00 | $15.79 | BUY | 3130 | $49,422.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:03:00 | $15.79 | BUY | 3130 | $49,422.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:02:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:01:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:00:00 | $15.82 | BUY | 3130 | $49,516.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:59:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:58:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:57:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:56:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:54:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:53:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:52:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:51:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:50:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:49:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:48:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:47:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:46:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:45:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:44:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:43:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:42:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:41:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:40:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:39:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:38:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:37:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:36:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:35:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:34:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:33:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:32:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:31:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:30:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:29:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:28:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:26:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:24:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:23:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:22:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:21:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:20:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:19:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:18:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:17:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:16:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:15:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:14:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:13:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:12:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:11:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:10:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:09:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:08:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:07:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:06:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:05:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:04:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:03:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:02:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:01:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:00:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:59:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:58:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:57:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:56:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:55:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:54:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:53:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:52:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:51:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:50:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:49:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:48:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:47:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:46:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $15.82 | BUY | 3130 | $49,516.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:36:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:35:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:33:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:32:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:31:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:30:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:29:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:28:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:27:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:26:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:25:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:24:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:23:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:22:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:21:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:20:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:18:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:17:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:16:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:15:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:14:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:13:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:12:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:11:00 | $15.87 | BUY | 3130 | $49,673.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:10:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:09:00 | $15.87 | BUY | 3130 | $49,673.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:08:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:07:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:05:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:03:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:02:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:01:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:00:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:59:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:58:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:57:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:56:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:53:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:29:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:26:00 | $15.89 | BUY | 3130 | $49,735.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:25:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:20:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:19:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:18:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:17:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:16:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:15:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:14:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:13:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:12:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:11:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:09:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:08:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:07:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:06:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:05:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:04:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:03:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:02:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:01:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:00:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:59:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:58:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:57:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:56:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:54:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:53:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:52:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:51:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:49:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:48:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:47:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:44:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:43:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:42:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:41:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:30:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:29:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:28:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:14:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:13:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:12:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:09:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:08:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:07:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:45:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:44:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:43:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 5 |
| 2026-10-30 13:50:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $16.04 | BUY | 3130 | $50,205.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $16.04 | BUY | 3130 | $50,205.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $16.09 | BUY | 3130 | $50,361.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $16.10 | BUY | 3130 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $16.08 | BUY | 3130 | $50,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $16.04 | BUY | 3130 | $50,205.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $16.06 | BUY | 3130 | $50,267.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $16.09 | BUY | 3130 | $50,361.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $16.10 | BUY | 3130 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $16.10 | BUY | 3130 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $16.11 | BUY | 3130 | $50,424.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $16.08 | BUY | 3130 | $50,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $16.09 | BUY | 3130 | $50,361.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $16.08 | BUY | 3130 | $50,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $16.06 | BUY | 3130 | $50,267.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $16.07 | BUY | 3130 | $50,299.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:59:00 | $16.47 | BUY | 2880 | $47,419.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:56:00 | $16.46 | BUY | 2880 | $47,390.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:55:00 | $16.44 | BUY | 2880 | $47,332.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:54:00 | $16.45 | BUY | 2880 | $47,376.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:53:00 | $16.42 | BUY | 2880 | $47,289.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:52:00 | $16.43 | BUY | 2880 | $47,304.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:51:00 | $16.47 | BUY | 2880 | $47,433.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:50:00 | $16.47 | BUY | 2880 | $47,419.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $16.43 | BUY | 2880 | $47,318.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:48:00 | $16.41 | BUY | 2880 | $47,246.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:47:00 | $16.41 | BUY | 2880 | $47,246.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:46:00 | $16.43 | BUY | 2880 | $47,318.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:45:00 | $16.42 | BUY | 2880 | $47,275.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:44:00 | $16.44 | BUY | 2880 | $47,347.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:43:00 | $16.51 | BUY | 2880 | $47,548.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:42:00 | $16.54 | BUY | 2880 | $47,620.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $16.48 | BUY | 2880 | $47,448.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $16.51 | BUY | 2880 | $47,534.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $16.49 | BUY | 2880 | $47,491.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $16.49 | BUY | 2880 | $47,476.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:37:00 | $16.54 | BUY | 2880 | $47,635.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $16.53 | BUY | 2880 | $47,606.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:30:00 | $16.56 | BUY | 2880 | $47,692.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:28:00 | $16.56 | BUY | 2880 | $47,678.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:27:00 | $16.53 | BUY | 2880 | $47,592.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $16.53 | BUY | 2880 | $47,592.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $16.52 | BUY | 2880 | $47,577.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:24:00 | $16.50 | BUY | 2880 | $47,505.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:23:00 | $16.49 | BUY | 2880 | $47,491.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $16.52 | BUY | 2880 | $47,563.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:21:00 | $16.51 | BUY | 2880 | $47,534.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:20:00 | $16.52 | BUY | 2880 | $47,577.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:19:00 | $16.49 | BUY | 2880 | $47,476.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:18:00 | $16.49 | BUY | 2880 | $47,476.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:17:00 | $16.51 | BUY | 2880 | $47,548.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $16.57 | BUY | 2880 | $47,707.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:15:00 | $16.59 | BUY | 2880 | $47,764.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:14:00 | $16.61 | BUY | 2880 | $47,822.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:13:00 | $16.59 | BUY | 2880 | $47,779.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $16.61 | BUY | 2880 | $47,822.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:11:00 | $16.62 | BUY | 2880 | $47,865.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:10:00 | $16.62 | BUY | 2880 | $47,851.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:09:00 | $16.64 | BUY | 2880 | $47,908.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:08:00 | $16.63 | BUY | 2880 | $47,894.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:07:00 | $16.64 | BUY | 2880 | $47,908.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:06:00 | $16.60 | BUY | 2880 | $47,793.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:05:00 | $16.58 | BUY | 2880 | $47,750.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:04:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:50:00 | $16.67 | BUY | 2880 | $47,995.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:47:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:17:00 | $16.66 | BUY | 2880 | $47,966.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $16.66 | BUY | 2880 | $47,966.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $16.67 | BUY | 2880 | $47,995.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $16.67 | BUY | 2880 | $47,995.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:13:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:54:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:50:00 | $16.67 | BUY | 2880 | $48,009.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:49:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $16.62 | BUY | 2880 | $47,851.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:46:00 | $16.64 | BUY | 2880 | $47,908.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $16.66 | BUY | 2880 | $47,980.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:44:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:43:00 | $16.68 | BUY | 2880 | $48,024.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:41:00 | $16.70 | BUY | 2880 | $48,081.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:30:00 | $17.56 | SELL | 2880 | $50,572.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-10-29 11:30:00 | $17.56 | Sold | $2,678.40 | 5.59% | 0 |
| 2026-10-26 10:16:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $17.55 | SELL | 2880 | $50,544.00 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $17.53 | SELL | 2860 | $50,135.80 | - | - | - | - |
Buy Times -> Sold
889 -> 0.11% -> 1
Sell Times -> Sold
748 -> 0.13% -> 1
Average Cost
$47,894.40
Min: $47,894.40 - Max: $47,894.40
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$2,678.40
Min: $2,678.40 - Max: $2,678.40
Average Gain (%)
5.59%
Min: 5.59% - Max: 5.59%
Buy Times -> Still Hold
889 -> 99.89% -> 888
Avg. Hold Cost (Not Sold)
$49,176.22
Min: $47,246.40 - Max: $50,424.30
Avg. Hold Days (Not Sold)
5.4 days
Min: 3 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:45:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $15.43 | BUY | 3120 | $48,141.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $15.40 | BUY | 3120 | $48,032.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $15.37 | BUY | 3120 | $47,954.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $15.39 | BUY | 3120 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $15.42 | BUY | 3120 | $48,094.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $15.43 | BUY | 3120 | $48,126.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $15.42 | BUY | 3120 | $48,094.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $15.47 | BUY | 3120 | $48,250.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $15.47 | BUY | 3120 | $48,250.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $15.46 | BUY | 3120 | $48,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $15.45 | BUY | 3120 | $48,188.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $15.43 | BUY | 3120 | $48,141.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $15.43 | BUY | 3120 | $48,126.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $15.41 | BUY | 3120 | $48,063.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $15.41 | BUY | 3120 | $48,063.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $15.43 | BUY | 3120 | $48,141.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $15.48 | BUY | 3120 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $15.48 | BUY | 3120 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $15.50 | BUY | 3120 | $48,344.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $15.52 | BUY | 3120 | $48,406.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $15.52 | BUY | 3120 | $48,406.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $15.47 | BUY | 3120 | $48,250.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $15.46 | BUY | 3120 | $48,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $15.51 | BUY | 3120 | $48,375.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $15.51 | BUY | 3120 | $48,375.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $15.53 | BUY | 3120 | $48,453.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $15.53 | BUY | 3120 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $15.53 | BUY | 3120 | $48,453.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $15.56 | BUY | 3120 | $48,547.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $15.56 | BUY | 3120 | $48,547.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $15.57 | BUY | 3120 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $15.58 | BUY | 3120 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $15.57 | BUY | 3120 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $15.58 | BUY | 3120 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $15.58 | BUY | 3120 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $15.57 | BUY | 3120 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $15.60 | BUY | 3120 | $48,656.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $15.60 | BUY | 3120 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $15.61 | BUY | 3120 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $15.62 | BUY | 3120 | $48,734.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $15.63 | BUY | 3120 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $15.63 | BUY | 3120 | $48,750.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $15.63 | BUY | 3120 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $15.66 | BUY | 3120 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $15.66 | BUY | 3120 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $15.66 | BUY | 3120 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $15.75 | BUY | 3120 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:28:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:57:00 | $15.93 | BUY | 3150 | $50,179.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $15.92 | BUY | 3150 | $50,148.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $15.91 | BUY | 3150 | $50,100.80 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:59:00 | $15.51 | BUY | 3130 | $48,530.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $15.51 | BUY | 3130 | $48,546.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $15.45 | BUY | 3130 | $48,358.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $15.50 | BUY | 3130 | $48,499.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $15.49 | BUY | 3130 | $48,483.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $15.46 | BUY | 3130 | $48,374.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $15.45 | BUY | 3130 | $48,342.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:49:00 | $15.46 | BUY | 3130 | $48,374.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $15.44 | BUY | 3130 | $48,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:47:00 | $15.44 | BUY | 3130 | $48,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:46:00 | $15.44 | BUY | 3130 | $48,311.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $15.43 | BUY | 3130 | $48,280.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:44:00 | $15.43 | BUY | 3130 | $48,295.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:43:00 | $15.45 | BUY | 3130 | $48,342.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $15.45 | BUY | 3130 | $48,358.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:41:00 | $15.44 | BUY | 3130 | $48,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $15.44 | BUY | 3130 | $48,311.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $15.42 | BUY | 3130 | $48,264.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $15.44 | BUY | 3130 | $48,311.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $15.43 | BUY | 3130 | $48,295.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $15.42 | BUY | 3130 | $48,264.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $15.43 | BUY | 3130 | $48,280.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $15.46 | BUY | 3130 | $48,389.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $15.48 | BUY | 3130 | $48,440.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $15.49 | BUY | 3130 | $48,471.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $15.50 | BUY | 3130 | $48,515.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $15.52 | BUY | 3130 | $48,577.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $15.53 | BUY | 3130 | $48,608.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $15.53 | BUY | 3130 | $48,608.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $15.57 | BUY | 3130 | $48,718.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $15.62 | BUY | 3130 | $48,890.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $15.63 | BUY | 3130 | $48,921.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $15.65 | BUY | 3130 | $48,968.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $15.65 | BUY | 3130 | $48,984.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $15.63 | BUY | 3130 | $48,921.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $15.59 | BUY | 3130 | $48,796.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $15.58 | BUY | 3130 | $48,749.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $15.58 | BUY | 3130 | $48,765.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $15.62 | BUY | 3130 | $48,890.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $15.62 | BUY | 3130 | $48,890.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $15.62 | BUY | 3130 | $48,874.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $15.62 | BUY | 3130 | $48,874.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $15.58 | BUY | 3130 | $48,765.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $15.58 | BUY | 3130 | $48,765.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $15.58 | BUY | 3130 | $48,749.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $15.60 | BUY | 3130 | $48,812.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $15.59 | BUY | 3130 | $48,796.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $15.61 | BUY | 3130 | $48,859.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $15.68 | BUY | 3130 | $49,062.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $15.67 | BUY | 3130 | $49,047.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $15.67 | BUY | 3130 | $49,050.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $15.68 | BUY | 3130 | $49,078.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $15.69 | BUY | 3130 | $49,109.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $15.69 | BUY | 3130 | $49,094.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $15.69 | BUY | 3130 | $49,094.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $15.70 | BUY | 3130 | $49,141.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $15.73 | BUY | 3130 | $49,234.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $15.76 | BUY | 3130 | $49,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:20:00 | $15.72 | BUY | 3130 | $49,187.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $15.72 | BUY | 3130 | $49,187.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $15.73 | BUY | 3130 | $49,219.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $15.76 | BUY | 3130 | $49,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:09:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:08:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:07:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:06:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:05:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:04:00 | $15.79 | BUY | 3130 | $49,422.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:03:00 | $15.79 | BUY | 3130 | $49,422.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:02:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:01:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:00:00 | $15.82 | BUY | 3130 | $49,516.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:59:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:58:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:57:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:56:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:54:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:53:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:52:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:51:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:50:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:49:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:48:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:47:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:46:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:45:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:44:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:43:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:42:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:41:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:40:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:39:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:38:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:37:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:36:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:35:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:34:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:33:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:32:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:31:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:30:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:29:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:28:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:26:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:24:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:23:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:22:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:21:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:20:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:19:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:18:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:17:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:16:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:15:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:14:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:13:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:12:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:11:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:10:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:09:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:08:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:07:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:06:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:05:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:04:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:03:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:02:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:01:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:00:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:59:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:58:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:57:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:56:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:55:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:54:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:53:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:52:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:51:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:50:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:49:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:48:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:47:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:46:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $15.82 | BUY | 3130 | $49,516.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:36:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:35:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:33:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:32:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:31:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:30:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:29:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:28:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:27:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:26:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:25:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:24:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:23:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:22:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:21:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:20:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:18:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:17:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:16:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:15:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:14:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:13:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:12:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:11:00 | $15.87 | BUY | 3130 | $49,673.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:10:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:09:00 | $15.87 | BUY | 3130 | $49,673.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:08:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:07:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:05:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:03:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:02:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:01:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:00:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:59:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:58:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:57:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:56:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:53:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:29:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:26:00 | $15.89 | BUY | 3130 | $49,735.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:25:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:20:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:19:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:18:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:17:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:16:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:15:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:14:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:13:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:12:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:11:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:09:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:08:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:07:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:06:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:05:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:04:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:03:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:02:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:01:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:00:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:59:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:58:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:57:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:56:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:54:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:53:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:52:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:51:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:49:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:48:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:47:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:44:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:43:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:42:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:41:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:30:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:29:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:28:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:14:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:13:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:12:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:09:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:08:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:07:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:45:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:44:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:43:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 5 |
| 2026-10-30 13:50:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $16.04 | BUY | 3130 | $50,205.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $16.04 | BUY | 3130 | $50,205.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $16.09 | BUY | 3130 | $50,361.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $16.10 | BUY | 3130 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $16.08 | BUY | 3130 | $50,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $16.04 | BUY | 3130 | $50,205.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $16.06 | BUY | 3130 | $50,267.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $16.09 | BUY | 3130 | $50,361.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $16.10 | BUY | 3130 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $16.10 | BUY | 3130 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $16.11 | BUY | 3130 | $50,424.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $16.08 | BUY | 3130 | $50,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $16.09 | BUY | 3130 | $50,361.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $16.08 | BUY | 3130 | $50,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $16.06 | BUY | 3130 | $50,267.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $16.07 | BUY | 3130 | $50,299.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:59:00 | $16.47 | BUY | 2880 | $47,419.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:56:00 | $16.46 | BUY | 2880 | $47,390.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:55:00 | $16.44 | BUY | 2880 | $47,332.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:54:00 | $16.45 | BUY | 2880 | $47,376.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:53:00 | $16.42 | BUY | 2880 | $47,289.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:52:00 | $16.43 | BUY | 2880 | $47,304.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:51:00 | $16.47 | BUY | 2880 | $47,433.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:50:00 | $16.47 | BUY | 2880 | $47,419.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $16.43 | BUY | 2880 | $47,318.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:48:00 | $16.41 | BUY | 2880 | $47,246.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:47:00 | $16.41 | BUY | 2880 | $47,246.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:46:00 | $16.43 | BUY | 2880 | $47,318.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:45:00 | $16.42 | BUY | 2880 | $47,275.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:44:00 | $16.44 | BUY | 2880 | $47,347.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:43:00 | $16.51 | BUY | 2880 | $47,548.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:42:00 | $16.54 | BUY | 2880 | $47,620.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $16.48 | BUY | 2880 | $47,448.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $16.51 | BUY | 2880 | $47,534.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $16.49 | BUY | 2880 | $47,491.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $16.49 | BUY | 2880 | $47,476.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:37:00 | $16.54 | BUY | 2880 | $47,635.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $16.53 | BUY | 2880 | $47,606.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:30:00 | $16.56 | BUY | 2880 | $47,692.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:28:00 | $16.56 | BUY | 2880 | $47,678.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:27:00 | $16.53 | BUY | 2880 | $47,592.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $16.53 | BUY | 2880 | $47,592.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $16.52 | BUY | 2880 | $47,577.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:24:00 | $16.50 | BUY | 2880 | $47,505.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:23:00 | $16.49 | BUY | 2880 | $47,491.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $16.52 | BUY | 2880 | $47,563.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:21:00 | $16.51 | BUY | 2880 | $47,534.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:20:00 | $16.52 | BUY | 2880 | $47,577.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:19:00 | $16.49 | BUY | 2880 | $47,476.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:18:00 | $16.49 | BUY | 2880 | $47,476.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:17:00 | $16.51 | BUY | 2880 | $47,548.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $16.57 | BUY | 2880 | $47,707.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:15:00 | $16.59 | BUY | 2880 | $47,764.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:14:00 | $16.61 | BUY | 2880 | $47,822.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:13:00 | $16.59 | BUY | 2880 | $47,779.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $16.61 | BUY | 2880 | $47,822.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:11:00 | $16.62 | BUY | 2880 | $47,865.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:10:00 | $16.62 | BUY | 2880 | $47,851.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:09:00 | $16.64 | BUY | 2880 | $47,908.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:08:00 | $16.63 | BUY | 2880 | $47,894.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:07:00 | $16.64 | BUY | 2880 | $47,908.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:06:00 | $16.60 | BUY | 2880 | $47,793.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:05:00 | $16.58 | BUY | 2880 | $47,750.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:04:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:50:00 | $16.67 | BUY | 2880 | $47,995.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:47:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:17:00 | $16.66 | BUY | 2880 | $47,966.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $16.66 | BUY | 2880 | $47,966.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $16.67 | BUY | 2880 | $47,995.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $16.67 | BUY | 2880 | $47,995.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:13:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:54:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:50:00 | $16.67 | BUY | 2880 | $48,009.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:49:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $16.62 | BUY | 2880 | $47,851.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:46:00 | $16.64 | BUY | 2880 | $47,908.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $16.66 | BUY | 2880 | $47,980.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:44:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:43:00 | $16.68 | BUY | 2880 | $48,024.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:41:00 | $16.70 | BUY | 2880 | $48,081.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:30:00 | $17.56 | SELL | 2880 | $50,572.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-10-29 11:30:00 | $17.56 | Sold | $2,678.40 | 5.59% | 0 |
| 2026-10-26 10:16:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $17.55 | SELL | 2880 | $50,544.00 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $17.53 | SELL | 2860 | $50,135.80 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $17.61 | SELL | 2870 | $50,540.70 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $17.61 | SELL | 2870 | $50,540.70 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $17.60 | SELL | 2870 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $17.59 | SELL | 2870 | $50,483.30 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $17.59 | SELL | 2870 | $50,483.30 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $17.58 | SELL | 2870 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $17.55 | SELL | 2870 | $50,354.10 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $17.58 | SELL | 2870 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $17.58 | SELL | 2870 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $17.58 | SELL | 2870 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $17.58 | SELL | 2870 | $50,440.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $17.55 | SELL | 2870 | $50,354.10 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $17.52 | SELL | 2870 | $50,268.10 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $17.55 | SELL | 2870 | $50,354.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $17.50 | SELL | 2870 | $50,210.60 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $17.54 | SELL | 2870 | $50,325.40 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $17.41 | SELL | 2950 | $51,344.80 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $17.42 | SELL | 2890 | $50,329.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $17.37 | SELL | 2890 | $50,184.90 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $17.29 | SELL | 2890 | $49,968.10 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $17.20 | SELL | 2950 | $50,725.20 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $17.19 | SELL | 2950 | $50,695.80 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $17.16 | SELL | 2950 | $50,607.20 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $17.15 | SELL | 2950 | $50,577.80 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $17.16 | SELL | 2950 | $50,607.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $17.14 | SELL | 2950 | $50,548.20 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $17.15 | SELL | 2950 | $50,577.80 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $17.16 | SELL | 2950 | $50,607.20 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $17.14 | SELL | 2950 | $50,548.20 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $17.17 | SELL | 2940 | $50,479.80 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $17.13 | SELL | 2940 | $50,362.20 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $17.13 | SELL | 2940 | $50,362.20 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $17.13 | SELL | 2940 | $50,362.20 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $17.17 | SELL | 2940 | $50,479.80 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $17.18 | SELL | 2940 | $50,494.50 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $17.17 | SELL | 2940 | $50,479.80 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $17.19 | SELL | 2940 | $50,538.60 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $17.13 | SELL | 2950 | $50,518.80 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $17.13 | SELL | 2950 | $50,518.80 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $17.05 | SELL | 2950 | $50,291.60 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $17.04 | SELL | 2950 | $50,253.20 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $17.04 | SELL | 2950 | $50,253.20 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $17.03 | SELL | 2950 | $50,223.80 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $16.96 | SELL | 2950 | $50,017.20 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $17.01 | SELL | 2950 | $50,164.80 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $17.01 | SELL | 2950 | $50,164.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $16.99 | SELL | 2950 | $50,105.80 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $16.99 | SELL | 2950 | $50,105.80 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $16.99 | SELL | 2950 | $50,105.80 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $16.99 | SELL | 2950 | $50,105.80 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $16.97 | SELL | 2950 | $50,046.80 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $16.96 | SELL | 2950 | $50,017.20 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $16.96 | SELL | 2950 | $50,017.20 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $16.99 | SELL | 3040 | $51,634.40 | - | - | - | - |
Buy Times -> Sold
1904 -> 53.36% -> 1016
Sell Times -> Sold
962 -> 105.61% -> 1016
Average Cost
$49,344.28
Min: $47,894.40 - Max: $50,251.00
Average Hold Days
5.7 days
Min: 0 - Max: 11
Average Gain
$1,417.07
Min: $501.50 - Max: $2,678.40
Average Gain (%)
2.87%
Min: 1.03% - Max: 5.59%
Buy Times -> Still Hold
1904 -> 46.64% -> 888
Avg. Hold Cost (Not Sold)
$49,176.22
Min: $47,246.40 - Max: $50,424.30
Avg. Hold Days (Not Sold)
5.4 days
Min: 3 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:45:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $15.43 | BUY | 3120 | $48,141.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $15.40 | BUY | 3120 | $48,032.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $15.37 | BUY | 3120 | $47,954.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $15.39 | BUY | 3120 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $15.42 | BUY | 3120 | $48,094.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $15.43 | BUY | 3120 | $48,126.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $15.42 | BUY | 3120 | $48,094.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $15.47 | BUY | 3120 | $48,250.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $15.47 | BUY | 3120 | $48,250.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $15.46 | BUY | 3120 | $48,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $15.45 | BUY | 3120 | $48,188.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $15.43 | BUY | 3120 | $48,141.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $15.43 | BUY | 3120 | $48,126.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $15.41 | BUY | 3120 | $48,063.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $15.41 | BUY | 3120 | $48,063.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $15.43 | BUY | 3120 | $48,141.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $15.48 | BUY | 3120 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $15.48 | BUY | 3120 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $15.50 | BUY | 3120 | $48,344.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $15.52 | BUY | 3120 | $48,406.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $15.52 | BUY | 3120 | $48,406.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $15.47 | BUY | 3120 | $48,250.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $15.46 | BUY | 3120 | $48,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $15.51 | BUY | 3120 | $48,375.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $15.51 | BUY | 3120 | $48,375.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $15.53 | BUY | 3120 | $48,453.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $15.53 | BUY | 3120 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $15.53 | BUY | 3120 | $48,453.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $15.56 | BUY | 3120 | $48,547.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $15.56 | BUY | 3120 | $48,547.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $15.57 | BUY | 3120 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $15.58 | BUY | 3120 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $15.57 | BUY | 3120 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $15.58 | BUY | 3120 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $15.58 | BUY | 3120 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $15.57 | BUY | 3120 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $15.60 | BUY | 3120 | $48,656.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $15.60 | BUY | 3120 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $15.61 | BUY | 3120 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $15.62 | BUY | 3120 | $48,734.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $15.63 | BUY | 3120 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $15.63 | BUY | 3120 | $48,750.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $15.63 | BUY | 3120 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $15.66 | BUY | 3120 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $15.66 | BUY | 3120 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $15.66 | BUY | 3120 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $15.75 | BUY | 3120 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:28:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:57:00 | $15.93 | BUY | 3150 | $50,179.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $15.92 | BUY | 3150 | $50,148.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $15.91 | BUY | 3150 | $50,100.80 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:59:00 | $15.51 | BUY | 3130 | $48,530.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $15.51 | BUY | 3130 | $48,546.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $15.45 | BUY | 3130 | $48,358.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $15.50 | BUY | 3130 | $48,499.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $15.49 | BUY | 3130 | $48,483.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $15.46 | BUY | 3130 | $48,374.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $15.45 | BUY | 3130 | $48,342.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:49:00 | $15.46 | BUY | 3130 | $48,374.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $15.44 | BUY | 3130 | $48,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:47:00 | $15.44 | BUY | 3130 | $48,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:46:00 | $15.44 | BUY | 3130 | $48,311.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $15.43 | BUY | 3130 | $48,280.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:44:00 | $15.43 | BUY | 3130 | $48,295.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:43:00 | $15.45 | BUY | 3130 | $48,342.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $15.45 | BUY | 3130 | $48,358.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:41:00 | $15.44 | BUY | 3130 | $48,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $15.44 | BUY | 3130 | $48,311.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $15.42 | BUY | 3130 | $48,264.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $15.44 | BUY | 3130 | $48,311.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $15.43 | BUY | 3130 | $48,295.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $15.42 | BUY | 3130 | $48,264.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $15.43 | BUY | 3130 | $48,280.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $15.46 | BUY | 3130 | $48,389.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $15.48 | BUY | 3130 | $48,440.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $15.49 | BUY | 3130 | $48,471.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $15.50 | BUY | 3130 | $48,515.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $15.52 | BUY | 3130 | $48,577.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $15.53 | BUY | 3130 | $48,608.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $15.53 | BUY | 3130 | $48,608.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $15.57 | BUY | 3130 | $48,718.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $15.62 | BUY | 3130 | $48,890.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $15.63 | BUY | 3130 | $48,921.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $15.65 | BUY | 3130 | $48,968.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $15.65 | BUY | 3130 | $48,984.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $15.63 | BUY | 3130 | $48,921.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $15.59 | BUY | 3130 | $48,796.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $15.58 | BUY | 3130 | $48,749.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $15.58 | BUY | 3130 | $48,765.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $15.62 | BUY | 3130 | $48,890.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $15.62 | BUY | 3130 | $48,890.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $15.62 | BUY | 3130 | $48,874.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $15.62 | BUY | 3130 | $48,874.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $15.58 | BUY | 3130 | $48,765.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $15.58 | BUY | 3130 | $48,765.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $15.58 | BUY | 3130 | $48,749.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $15.60 | BUY | 3130 | $48,812.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $15.59 | BUY | 3130 | $48,796.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $15.61 | BUY | 3130 | $48,859.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $15.68 | BUY | 3130 | $49,062.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $15.67 | BUY | 3130 | $49,047.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $15.67 | BUY | 3130 | $49,050.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $15.68 | BUY | 3130 | $49,078.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $15.69 | BUY | 3130 | $49,109.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $15.69 | BUY | 3130 | $49,094.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $15.69 | BUY | 3130 | $49,094.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $15.70 | BUY | 3130 | $49,141.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $15.73 | BUY | 3130 | $49,234.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $15.76 | BUY | 3130 | $49,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:20:00 | $15.72 | BUY | 3130 | $49,187.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $15.72 | BUY | 3130 | $49,187.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $15.73 | BUY | 3130 | $49,219.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $15.76 | BUY | 3130 | $49,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:09:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:08:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:07:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:06:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:05:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:04:00 | $15.79 | BUY | 3130 | $49,422.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:03:00 | $15.79 | BUY | 3130 | $49,422.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:02:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:01:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:00:00 | $15.82 | BUY | 3130 | $49,516.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:59:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:58:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:57:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:56:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:54:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:53:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:52:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:51:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:50:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:49:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:48:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:47:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:46:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:45:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:44:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:43:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:42:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:41:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:40:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:39:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:38:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:37:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:36:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:35:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:34:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:33:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:32:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:31:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:30:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:29:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:28:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:26:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:24:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:23:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:22:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:21:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:20:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:19:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:18:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:17:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:16:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:15:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:14:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:13:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:12:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:11:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:10:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:09:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:08:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:07:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:06:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:05:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:04:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:03:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:02:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:01:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:00:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:59:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:58:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:57:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:56:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:55:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:54:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:53:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:52:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:51:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:50:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:49:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:48:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:47:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:46:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $15.82 | BUY | 3130 | $49,516.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:36:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:35:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:33:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:32:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:31:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:30:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:29:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:28:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:27:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:26:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:25:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:24:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:23:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:22:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:21:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:20:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:18:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:17:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:16:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:15:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:14:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:13:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:12:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:11:00 | $15.87 | BUY | 3130 | $49,673.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:10:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:09:00 | $15.87 | BUY | 3130 | $49,673.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:08:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:07:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:05:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:03:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:02:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:01:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:00:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:59:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:58:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:57:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:56:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:53:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:29:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:26:00 | $15.89 | BUY | 3130 | $49,735.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:25:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:20:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:19:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:18:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:17:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:16:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:15:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:14:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:13:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:12:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:11:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:09:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:08:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:07:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:06:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:05:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:04:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:03:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:02:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:01:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:00:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:59:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:58:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:57:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:56:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:54:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:53:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:52:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:51:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:49:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:48:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:47:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:44:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:43:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:42:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:41:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:30:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:29:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:28:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:14:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:13:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:12:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:09:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:08:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:07:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:45:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:44:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:43:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 5 |
| 2026-10-30 13:50:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $16.04 | BUY | 3130 | $50,205.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $16.04 | BUY | 3130 | $50,205.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $16.09 | BUY | 3130 | $50,361.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $16.10 | BUY | 3130 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $16.08 | BUY | 3130 | $50,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $16.04 | BUY | 3130 | $50,205.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $16.06 | BUY | 3130 | $50,267.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $16.09 | BUY | 3130 | $50,361.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $16.10 | BUY | 3130 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $16.10 | BUY | 3130 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $16.11 | BUY | 3130 | $50,424.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $16.08 | BUY | 3130 | $50,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $16.09 | BUY | 3130 | $50,361.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $16.08 | BUY | 3130 | $50,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $16.06 | BUY | 3130 | $50,267.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $16.07 | BUY | 3130 | $50,299.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:59:00 | $16.47 | BUY | 2880 | $47,419.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:56:00 | $16.46 | BUY | 2880 | $47,390.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:55:00 | $16.44 | BUY | 2880 | $47,332.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:54:00 | $16.45 | BUY | 2880 | $47,376.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:53:00 | $16.42 | BUY | 2880 | $47,289.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:52:00 | $16.43 | BUY | 2880 | $47,304.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:51:00 | $16.47 | BUY | 2880 | $47,433.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:50:00 | $16.47 | BUY | 2880 | $47,419.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $16.43 | BUY | 2880 | $47,318.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:48:00 | $16.41 | BUY | 2880 | $47,246.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:47:00 | $16.41 | BUY | 2880 | $47,246.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:46:00 | $16.43 | BUY | 2880 | $47,318.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:45:00 | $16.42 | BUY | 2880 | $47,275.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:44:00 | $16.44 | BUY | 2880 | $47,347.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:43:00 | $16.51 | BUY | 2880 | $47,548.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:42:00 | $16.54 | BUY | 2880 | $47,620.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $16.48 | BUY | 2880 | $47,448.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $16.51 | BUY | 2880 | $47,534.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $16.49 | BUY | 2880 | $47,491.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $16.49 | BUY | 2880 | $47,476.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:37:00 | $16.54 | BUY | 2880 | $47,635.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $16.53 | BUY | 2880 | $47,606.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:30:00 | $16.56 | BUY | 2880 | $47,692.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:28:00 | $16.56 | BUY | 2880 | $47,678.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:27:00 | $16.53 | BUY | 2880 | $47,592.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $16.53 | BUY | 2880 | $47,592.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $16.52 | BUY | 2880 | $47,577.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:24:00 | $16.50 | BUY | 2880 | $47,505.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:23:00 | $16.49 | BUY | 2880 | $47,491.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $16.52 | BUY | 2880 | $47,563.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:21:00 | $16.51 | BUY | 2880 | $47,534.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:20:00 | $16.52 | BUY | 2880 | $47,577.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:19:00 | $16.49 | BUY | 2880 | $47,476.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:18:00 | $16.49 | BUY | 2880 | $47,476.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:17:00 | $16.51 | BUY | 2880 | $47,548.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $16.57 | BUY | 2880 | $47,707.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:15:00 | $16.59 | BUY | 2880 | $47,764.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:14:00 | $16.61 | BUY | 2880 | $47,822.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:13:00 | $16.59 | BUY | 2880 | $47,779.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $16.61 | BUY | 2880 | $47,822.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:11:00 | $16.62 | BUY | 2880 | $47,865.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:10:00 | $16.62 | BUY | 2880 | $47,851.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:09:00 | $16.64 | BUY | 2880 | $47,908.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:08:00 | $16.63 | BUY | 2880 | $47,894.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:07:00 | $16.64 | BUY | 2880 | $47,908.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:06:00 | $16.60 | BUY | 2880 | $47,793.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:05:00 | $16.58 | BUY | 2880 | $47,750.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:04:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:50:00 | $16.67 | BUY | 2880 | $47,995.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:47:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:17:00 | $16.66 | BUY | 2880 | $47,966.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $16.66 | BUY | 2880 | $47,966.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $16.67 | BUY | 2880 | $47,995.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $16.67 | BUY | 2880 | $47,995.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:13:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:54:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:50:00 | $16.67 | BUY | 2880 | $48,009.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:49:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $16.62 | BUY | 2880 | $47,851.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:46:00 | $16.64 | BUY | 2880 | $47,908.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $16.66 | BUY | 2880 | $47,980.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:44:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:43:00 | $16.68 | BUY | 2880 | $48,024.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:41:00 | $16.70 | BUY | 2880 | $48,081.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:30:00 | $17.56 | SELL | 2880 | $50,572.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-10-29 11:30:00 | $17.56 | Sold | $2,678.40 | 5.59% | 0 |
| 2026-10-26 10:16:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $17.55 | SELL | 2880 | $50,544.00 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $17.53 | SELL | 2860 | $50,135.80 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $17.61 | SELL | 2870 | $50,540.70 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $17.61 | SELL | 2870 | $50,540.70 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $17.60 | SELL | 2870 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $17.59 | SELL | 2870 | $50,483.30 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $17.59 | SELL | 2870 | $50,483.30 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $17.58 | SELL | 2870 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $17.55 | SELL | 2870 | $50,354.10 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $17.58 | SELL | 2870 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $17.58 | SELL | 2870 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $17.58 | SELL | 2870 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $17.58 | SELL | 2870 | $50,440.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $17.55 | SELL | 2870 | $50,354.10 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $17.52 | SELL | 2870 | $50,268.10 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $17.55 | SELL | 2870 | $50,354.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $17.50 | SELL | 2870 | $50,210.60 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $17.54 | SELL | 2870 | $50,325.40 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $17.41 | SELL | 2950 | $51,344.80 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $17.42 | SELL | 2890 | $50,329.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $17.37 | SELL | 2890 | $50,184.90 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $17.29 | SELL | 2890 | $49,968.10 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $17.20 | SELL | 2950 | $50,725.20 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $17.19 | SELL | 2950 | $50,695.80 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $17.16 | SELL | 2950 | $50,607.20 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $17.15 | SELL | 2950 | $50,577.80 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $17.16 | SELL | 2950 | $50,607.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $17.14 | SELL | 2950 | $50,548.20 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $17.15 | SELL | 2950 | $50,577.80 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $17.16 | SELL | 2950 | $50,607.20 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $17.14 | SELL | 2950 | $50,548.20 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $17.17 | SELL | 2940 | $50,479.80 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $17.13 | SELL | 2940 | $50,362.20 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $17.13 | SELL | 2940 | $50,362.20 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $17.13 | SELL | 2940 | $50,362.20 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $17.17 | SELL | 2940 | $50,479.80 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $17.18 | SELL | 2940 | $50,494.50 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $17.17 | SELL | 2940 | $50,479.80 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $17.19 | SELL | 2940 | $50,538.60 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $17.13 | SELL | 2950 | $50,518.80 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $17.13 | SELL | 2950 | $50,518.80 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $17.05 | SELL | 2950 | $50,291.60 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $17.04 | SELL | 2950 | $50,253.20 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $17.04 | SELL | 2950 | $50,253.20 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $17.03 | SELL | 2950 | $50,223.80 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $16.96 | SELL | 2950 | $50,017.20 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $17.01 | SELL | 2950 | $50,164.80 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $17.01 | SELL | 2950 | $50,164.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $16.99 | SELL | 2950 | $50,105.80 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $16.99 | SELL | 2950 | $50,105.80 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $16.99 | SELL | 2950 | $50,105.80 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $16.99 | SELL | 2950 | $50,105.80 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $16.97 | SELL | 2950 | $50,046.80 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $16.96 | SELL | 2950 | $50,017.20 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $16.96 | SELL | 2950 | $50,017.20 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $16.99 | SELL | 3040 | $51,634.40 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $16.99 | SELL | 3040 | $51,649.60 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $16.96 | SELL | 3040 | $51,558.40 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $16.94 | SELL | 3040 | $51,497.60 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $16.93 | SELL | 3040 | $51,452.00 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $16.92 | SELL | 3040 | $51,421.60 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $16.93 | SELL | 3040 | $51,452.00 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $16.93 | SELL | 3040 | $51,452.00 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $16.95 | SELL | 3040 | $51,512.80 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $16.95 | SELL | 3040 | $51,512.80 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $16.94 | SELL | 3040 | $51,497.60 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $16.94 | SELL | 3040 | $51,482.40 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $16.94 | SELL | 3040 | $51,497.60 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $16.93 | SELL | 3040 | $51,467.20 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $16.92 | SELL | 3040 | $51,421.60 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $16.92 | SELL | 3040 | $51,421.60 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $16.92 | SELL | 3040 | $51,436.80 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $16.95 | SELL | 3040 | $51,528.00 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $16.94 | SELL | 3040 | $51,497.60 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $16.93 | SELL | 3040 | $51,452.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $16.92 | SELL | 3040 | $51,421.60 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $16.91 | SELL | 3040 | $51,406.40 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $16.84 | SELL | 2990 | $50,351.60 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $16.84 | SELL | 2990 | $50,351.60 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $16.84 | SELL | 2990 | $50,351.60 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $16.84 | SELL | 2990 | $50,351.60 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $16.83 | SELL | 2990 | $50,321.70 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $16.80 | SELL | 2990 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $16.80 | SELL | 2990 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $16.79 | SELL | 2990 | $50,187.10 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $16.76 | SELL | 2990 | $50,112.40 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-10-05 09:53:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $16.76 | SELL | 2990 | $50,112.40 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $16.76 | SELL | 2990 | $50,112.40 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $16.79 | SELL | 2990 | $50,202.10 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-10-01 11:37:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,509.20 | 5.15% | 1 |
| 2026-10-01 11:36:00 | $15.94 | BUY | 3060 | $48,776.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,478.60 | 5.08% | 1 |
| 2026-10-01 11:35:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,555.10 | 5.25% | 1 |
| 2026-10-01 11:34:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,539.80 | 5.21% | 1 |
| 2026-10-01 11:33:00 | $15.93 | BUY | 3060 | $48,730.50 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,524.50 | 5.18% | 1 |
| 2026-10-01 11:32:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,509.20 | 5.15% | 1 |
| 2026-10-01 11:31:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,509.20 | 5.15% | 1 |
| 2026-10-01 11:30:00 | $15.90 | BUY | 3060 | $48,654.00 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,601.00 | 5.35% | 1 |
| 2026-10-01 11:29:00 | $15.91 | BUY | 3060 | $48,684.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,570.40 | 5.28% | 1 |
| 2026-10-01 11:28:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,539.80 | 5.21% | 1 |
| 2026-10-01 11:27:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,539.80 | 5.21% | 1 |
| 2026-10-01 11:26:00 | $15.91 | BUY | 3060 | $48,684.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,570.40 | 5.28% | 1 |
| 2026-10-01 11:25:00 | $15.91 | BUY | 3060 | $48,684.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,570.40 | 5.28% | 1 |
| 2026-10-01 11:24:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,539.80 | 5.21% | 1 |
| 2026-10-01 11:23:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,509.20 | 5.15% | 1 |
| 2026-10-01 11:22:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,448.00 | 5.02% | 1 |
| 2026-10-01 11:18:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,417.40 | 4.95% | 1 |
| 2026-10-01 11:15:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,386.80 | 4.88% | 1 |
| 2026-10-01 11:14:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,386.80 | 4.88% | 1 |
| 2026-10-01 11:13:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,417.40 | 4.95% | 1 |
| 2026-10-01 11:12:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,417.40 | 4.95% | 1 |
| 2026-10-01 11:11:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,417.40 | 4.95% | 1 |
| 2026-10-01 11:10:00 | $15.94 | BUY | 3060 | $48,776.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,478.60 | 5.08% | 1 |
| 2026-10-01 11:09:00 | $15.94 | BUY | 3060 | $48,776.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,478.60 | 5.08% | 1 |
| 2026-10-01 11:08:00 | $15.94 | BUY | 3060 | $48,776.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,478.60 | 5.08% | 1 |
| 2026-10-01 11:07:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,448.00 | 5.02% | 1 |
| 2026-10-01 11:06:00 | $15.94 | BUY | 3060 | $48,776.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,478.60 | 5.08% | 1 |
| 2026-10-01 11:05:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,539.80 | 5.21% | 1 |
| 2026-10-01 11:04:00 | $15.91 | BUY | 3060 | $48,684.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,570.40 | 5.28% | 1 |
| 2026-10-01 11:03:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,509.20 | 5.15% | 1 |
| 2026-10-01 11:02:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,448.00 | 5.02% | 1 |
| 2026-10-01 11:01:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,417.40 | 4.95% | 1 |
| 2026-10-01 11:00:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,325.60 | 4.75% | 1 |
| 2026-10-01 10:59:00 | $16.01 | BUY | 3060 | $48,990.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,264.40 | 4.62% | 1 |
| 2026-10-01 10:58:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,233.80 | 4.56% | 1 |
| 2026-10-01 10:57:00 | $16.01 | BUY | 3060 | $48,990.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,264.40 | 4.62% | 1 |
| 2026-10-01 10:56:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,325.60 | 4.75% | 1 |
| 2026-10-01 10:55:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,356.20 | 4.82% | 1 |
| 2026-10-01 10:54:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,356.20 | 4.82% | 1 |
| 2026-10-01 10:53:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,417.40 | 4.95% | 1 |
| 2026-10-01 10:52:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,386.80 | 4.88% | 1 |
| 2026-10-01 10:51:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,356.20 | 4.82% | 1 |
| 2026-10-01 10:50:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,356.20 | 4.82% | 1 |
| 2026-10-01 10:49:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,386.80 | 4.88% | 1 |
| 2026-10-01 10:48:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,386.80 | 4.88% | 1 |
| 2026-10-01 10:47:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,325.60 | 4.75% | 1 |
| 2026-10-01 10:46:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,203.20 | 4.49% | 1 |
| 2026-10-01 10:45:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,203.20 | 4.49% | 1 |
| 2026-10-01 10:44:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,172.60 | 4.43% | 1 |
| 2026-10-01 10:43:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,172.60 | 4.43% | 1 |
| 2026-10-01 10:42:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,187.90 | 4.46% | 1 |
| 2026-10-01 10:41:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,111.40 | 4.3% | 1 |
| 2026-10-01 10:40:00 | $16.07 | BUY | 3060 | $49,174.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,080.80 | 4.23% | 1 |
| 2026-10-01 10:38:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,050.20 | 4.17% | 1 |
| 2026-10-01 10:36:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,050.20 | 4.17% | 1 |
| 2026-10-01 10:28:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,111.40 | 4.3% | 1 |
| 2026-10-01 10:27:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,050.20 | 4.17% | 1 |
| 2026-09-30 11:21:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 11:12:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-09-30 11:11:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 11:09:00 | $16.76 | SELL | 3060 | $51,270.30 | - | - | - | - | ||
| 2026-09-30 11:08:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:07:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $16.77 | SELL | 3060 | $51,300.90 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $16.78 | SELL | 3060 | $51,346.80 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $16.76 | SELL | 3060 | $51,270.30 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:48:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:47:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-09-30 10:46:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-09-30 10:45:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:44:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:43:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-09-30 10:42:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-09-30 10:41:00 | $16.73 | SELL | 3060 | $51,178.50 | - | - | - | - | ||
| 2026-09-30 10:40:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-09-30 10:36:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:35:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 10:34:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 10:33:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 10:16:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:15:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-29 14:17:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 14:15:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 14:11:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 14:09:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 14:08:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 14:07:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 14:06:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 14:05:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,906.25 | 3.88% | 1 |
| 2026-09-29 14:04:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 14:03:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 14:02:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 14:01:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 14:00:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:59:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:58:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:57:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:56:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:55:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:54:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:53:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:52:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:51:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:50:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:49:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:48:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:47:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:46:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:45:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:44:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:43:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:36:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:30:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:29:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:28:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:27:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:26:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:24:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:23:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:22:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:21:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:20:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:19:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:18:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:17:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:16:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:15:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:14:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:13:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:12:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:11:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:10:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:09:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:08:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:07:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:06:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:05:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:04:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:03:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:02:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:01:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:00:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:59:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:58:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:57:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:56:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:55:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:54:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:53:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:52:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:51:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:50:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:49:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:48:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:47:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 12:46:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:45:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:44:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:43:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:42:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:41:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:40:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:39:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:38:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:37:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:36:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:35:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:34:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:33:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:32:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:31:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:30:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:29:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:18:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:17:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:16:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:15:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:14:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:07:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 11:27:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 11:26:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 11:25:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,982.50 | 4.04% | 1 |
| 2026-09-29 11:24:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $2,013.00 | 4.11% | 1 |
| 2026-09-29 11:23:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $2,013.00 | 4.11% | 1 |
| 2026-09-29 11:22:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:21:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 11:20:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 11:19:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:18:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:17:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:16:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:15:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:14:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 11:13:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:12:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,982.50 | 4.04% | 1 |
| 2026-09-29 11:11:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,982.50 | 4.04% | 1 |
| 2026-09-29 11:10:00 | $16.05 | BUY | 3050 | $48,952.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $2,043.50 | 4.17% | 1 |
| 2026-09-29 11:09:00 | $16.04 | BUY | 3050 | $48,922.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $2,074.00 | 4.24% | 1 |
| 2026-09-29 11:08:00 | $16.04 | BUY | 3050 | $48,922.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $2,074.00 | 4.24% | 1 |
| 2026-09-29 11:07:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,982.50 | 4.04% | 1 |
| 2026-09-29 11:06:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:05:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:04:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:03:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:02:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 11:01:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 11:00:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:59:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:58:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:57:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 10:56:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 10:55:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 10:54:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,830.00 | 3.72% | 1 |
| 2026-09-29 10:53:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 10:52:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 10:51:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,982.50 | 4.04% | 1 |
| 2026-09-29 10:50:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 10:49:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $2,013.00 | 4.11% | 1 |
| 2026-09-29 10:48:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,982.50 | 4.04% | 1 |
| 2026-09-29 10:47:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:46:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:45:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:44:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:43:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:42:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:41:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 10:35:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,555.50 | 3.15% | 1 |
| 2026-09-28 09:33:00 | $16.21 | BUY | 3100 | $50,251.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,581.00 | 3.15% | 2 |
| 2026-09-28 09:32:00 | $16.16 | BUY | 3100 | $50,096.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,736.00 | 3.47% | 2 |
| 2026-09-25 11:53:00 | $16.23 | BUY | 3050 | $49,486.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,509.75 | 3.05% | 5 |
| 2026-09-25 11:52:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,555.50 | 3.15% | 5 |
| 2026-09-25 11:51:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,494.50 | 3.02% | 5 |
| 2026-09-24 14:37:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 14:36:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 14:13:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 14:12:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 14:11:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 14:10:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 14:09:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 14:08:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 14:07:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 14:06:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 14:05:00 | $16.21 | BUY | 3040 | $49,263.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-09-24 14:04:00 | $16.21 | BUY | 3040 | $49,263.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-09-24 14:03:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 14:02:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,535.20 | 3.11% | 6 |
| 2026-09-24 14:01:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 14:00:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:59:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:58:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:57:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:56:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:55:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:54:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:53:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,535.20 | 3.11% | 6 |
| 2026-09-24 13:52:00 | $16.21 | BUY | 3040 | $49,263.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-09-24 13:51:00 | $16.21 | BUY | 3040 | $49,263.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-09-24 13:50:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:49:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:48:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:47:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:46:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:45:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:44:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:43:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:42:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 13:41:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 13:40:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:39:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:38:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:37:00 | $16.23 | BUY | 3040 | $49,327.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,501.46 | 3.04% | 6 |
| 2026-09-24 13:36:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:35:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:34:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:33:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:32:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:26:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:23:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:22:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:21:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:20:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:19:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 13:18:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 13:16:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:15:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:14:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:13:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:12:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 13:11:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 13:10:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 13:09:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:08:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:07:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:06:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 13:05:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:04:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 13:03:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:02:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 13:01:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,535.20 | 3.11% | 6 |
| 2026-09-24 13:00:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,535.20 | 3.11% | 6 |
| 2026-09-24 12:59:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 12:58:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 12:57:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 12:56:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 12:55:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 12:54:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 12:53:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:52:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 12:51:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:50:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:49:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:47:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:45:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 12:44:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:33:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:32:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:31:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:30:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:29:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:28:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:27:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:26:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:20:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:19:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 12:15:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 12:14:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 12:13:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,687.20 | 3.43% | 6 |
| 2026-09-24 12:12:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,687.20 | 3.43% | 6 |
| 2026-09-24 12:11:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,687.20 | 3.43% | 6 |
| 2026-09-24 12:10:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 12:09:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:08:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:07:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:06:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:05:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:04:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,626.40 | 3.31% | 6 |
| 2026-09-24 12:03:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:02:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:01:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:00:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:59:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:58:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:57:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:56:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:55:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:54:00 | $16.21 | BUY | 3040 | $49,263.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-09-24 11:53:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 11:52:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 11:51:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:50:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:49:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:48:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:47:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:46:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:45:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:44:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 11:43:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:42:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:41:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 11:40:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 11:39:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 11:38:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,535.20 | 3.11% | 6 |
| 2026-09-24 11:37:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 11:36:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:35:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 11:34:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 11:33:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:32:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 11:31:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:30:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:29:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:28:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:27:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:26:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:21:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:20:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:19:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:18:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:17:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:16:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:10:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:07:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:06:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:05:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:04:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 11:03:00 | $16.21 | BUY | 3040 | $49,263.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-09-24 11:02:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 11:01:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 11:00:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:59:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:58:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:57:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:56:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:55:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 10:54:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 10:53:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 10:52:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 10:51:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 10:50:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 10:49:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 10:48:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 10:47:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 10:46:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 10:45:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 10:44:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 10:43:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:42:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:41:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:40:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:39:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 10:38:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 10:37:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:36:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:35:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 10:34:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:33:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,535.20 | 3.11% | 6 |
| 2026-09-24 10:32:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:31:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:30:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 10:29:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 10:28:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:27:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:26:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 10:25:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 10:24:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:23:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,702.40 | 3.47% | 6 |
| 2026-09-24 10:22:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,732.80 | 3.53% | 6 |
| 2026-09-24 10:21:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:20:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:19:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,702.40 | 3.47% | 6 |
| 2026-09-24 10:18:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:17:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:16:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:15:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:14:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:13:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:12:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 10:11:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:10:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 10:09:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 10:08:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 10:07:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,428.80 | 2.89% | 6 |
| 2026-09-24 10:06:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,398.40 | 2.83% | 6 |
| 2026-09-24 10:05:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,368.00 | 2.77% | 6 |
| 2026-09-24 10:04:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,337.60 | 2.7% | 6 |
| 2026-09-24 10:03:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,337.60 | 2.7% | 6 |
| 2026-09-24 10:02:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,276.80 | 2.58% | 6 |
| 2026-09-24 10:01:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 10:00:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 09:59:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,231.20 | 2.48% | 6 |
| 2026-09-24 09:58:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 09:57:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 09:56:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,185.60 | 2.39% | 6 |
| 2026-09-24 09:55:00 | $16.33 | BUY | 3040 | $49,628.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,200.80 | 2.42% | 6 |
| 2026-09-24 09:54:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,185.60 | 2.39% | 6 |
| 2026-09-24 09:53:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,185.60 | 2.39% | 6 |
| 2026-09-24 09:52:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,276.80 | 2.58% | 6 |
| 2026-09-24 09:51:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,276.80 | 2.58% | 6 |
| 2026-09-24 09:50:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,307.20 | 2.64% | 6 |
| 2026-09-24 09:49:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,307.20 | 2.64% | 6 |
| 2026-09-24 09:48:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,307.20 | 2.64% | 6 |
| 2026-09-24 09:47:00 | $16.30 | BUY | 3040 | $49,536.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,292.00 | 2.61% | 6 |
| 2026-09-24 09:46:00 | $16.30 | BUY | 3040 | $49,536.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,292.00 | 2.61% | 6 |
| 2026-09-24 09:45:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,276.80 | 2.58% | 6 |
| 2026-09-24 09:44:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,216.00 | 2.45% | 6 |
| 2026-09-24 09:43:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 09:42:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 09:41:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 09:40:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,337.60 | 2.7% | 6 |
| 2026-09-24 09:39:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,368.00 | 2.77% | 6 |
| 2026-09-24 09:37:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,185.60 | 2.39% | 6 |
| 2026-09-23 15:59:00 | $16.27 | BUY | 3030 | $49,298.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,363.50 | 2.77% | 7 |
| 2026-09-23 15:58:00 | $16.27 | BUY | 3030 | $49,298.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,363.50 | 2.77% | 7 |
| 2026-09-23 15:57:00 | $16.27 | BUY | 3030 | $49,282.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,378.65 | 2.8% | 7 |
| 2026-09-23 15:56:00 | $16.26 | BUY | 3030 | $49,267.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,393.80 | 2.83% | 7 |
| 2026-09-23 15:55:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:54:00 | $16.25 | BUY | 3030 | $49,222.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,439.25 | 2.92% | 7 |
| 2026-09-23 15:53:00 | $16.25 | BUY | 3030 | $49,237.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,424.10 | 2.89% | 7 |
| 2026-09-23 15:52:00 | $16.27 | BUY | 3030 | $49,282.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,378.65 | 2.8% | 7 |
| 2026-09-23 15:51:00 | $16.28 | BUY | 3030 | $49,328.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,333.20 | 2.7% | 7 |
| 2026-09-23 15:50:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 15:49:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:48:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 15:47:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:46:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:45:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,287.75 | 2.61% | 7 |
| 2026-09-23 15:44:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,287.75 | 2.61% | 7 |
| 2026-09-23 15:43:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:42:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:41:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,287.75 | 2.61% | 7 |
| 2026-09-23 15:40:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 15:39:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:38:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:37:00 | $16.27 | BUY | 3030 | $49,298.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,363.50 | 2.77% | 7 |
| 2026-09-23 15:36:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 15:35:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 15:34:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,287.75 | 2.61% | 7 |
| 2026-09-23 15:33:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,257.45 | 2.55% | 7 |
| 2026-09-23 15:32:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,212.00 | 2.45% | 7 |
| 2026-09-23 15:31:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 15:30:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 15:29:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 15:28:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 15:27:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:26:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 15:25:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:24:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:23:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:22:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:21:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:20:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:19:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:18:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:17:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:16:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:15:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:14:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 15:13:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 15:12:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 15:11:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 15:10:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 15:09:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:08:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:07:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:06:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:05:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:04:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:03:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:02:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:01:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:00:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 14:59:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 14:58:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 14:57:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:56:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:55:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:54:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,227.15 | 2.48% | 7 |
| 2026-09-23 14:53:00 | $16.31 | BUY | 3030 | $49,419.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,242.30 | 2.51% | 7 |
| 2026-09-23 14:52:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 14:51:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 14:50:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,227.15 | 2.48% | 7 |
| 2026-09-23 14:49:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,227.15 | 2.48% | 7 |
| 2026-09-23 14:48:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,227.15 | 2.48% | 7 |
| 2026-09-23 14:47:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:46:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:45:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:44:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:43:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:42:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 14:41:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 14:40:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 14:39:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 14:38:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 14:37:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 14:36:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 14:35:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 14:34:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 14:33:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 14:32:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 14:31:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 14:30:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 14:29:00 | $16.36 | BUY | 3030 | $49,575.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,085.95 | 2.19% | 7 |
| 2026-09-23 14:28:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:44:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:42:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 13:41:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 13:40:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 13:39:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 13:36:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 13:34:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:33:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 13:32:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 13:19:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 13:18:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:17:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:16:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:15:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:14:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:13:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 13:12:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 13:11:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 13:10:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:09:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:08:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:07:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:06:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 13:05:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 13:04:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 13:03:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 13:02:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 13:01:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 13:00:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 12:59:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 12:58:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,181.70 | 2.39% | 7 |
| 2026-09-23 12:57:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 12:56:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,287.75 | 2.61% | 7 |
| 2026-09-23 12:55:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 12:54:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 12:53:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 12:52:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,287.75 | 2.61% | 7 |
| 2026-09-23 12:51:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 12:50:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,257.45 | 2.55% | 7 |
| 2026-09-23 12:49:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,257.45 | 2.55% | 7 |
| 2026-09-23 12:48:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,227.15 | 2.48% | 7 |
| 2026-09-23 12:47:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,227.15 | 2.48% | 7 |
| 2026-09-23 12:46:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 12:45:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,212.00 | 2.45% | 7 |
| 2026-09-23 12:44:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,181.70 | 2.39% | 7 |
| 2026-09-23 12:43:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 12:42:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 12:41:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 12:40:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 12:39:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 12:38:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 12:37:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 12:36:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 12:35:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 12:34:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 12:33:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 12:32:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 12:31:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 12:30:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 12:29:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 12:28:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 12:27:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 12:26:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 12:25:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 12:24:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 12:22:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 12:21:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,181.70 | 2.39% | 7 |
| 2026-09-23 12:20:00 | $16.31 | BUY | 3030 | $49,419.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,242.30 | 2.51% | 7 |
| 2026-09-23 12:19:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 12:18:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 12:17:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 12:16:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 12:15:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,045.35 | 2.11% | 7 |
| 2026-09-23 12:14:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,045.35 | 2.11% | 7 |
| 2026-09-23 12:13:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 12:12:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 12:11:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 12:10:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,045.35 | 2.11% | 7 |
| 2026-09-23 12:09:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,045.35 | 2.11% | 7 |
| 2026-09-23 12:08:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 12:07:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 12:06:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 12:05:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 12:04:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 12:03:00 | $16.37 | BUY | 3030 | $49,613.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,047.77 | 2.11% | 7 |
| 2026-09-23 12:02:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:55:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 11:54:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 11:53:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:52:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 11:51:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 11:50:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 11:49:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:48:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 11:47:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:46:00 | $16.37 | BUY | 3030 | $49,613.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,048.08 | 2.11% | 7 |
| 2026-09-23 11:45:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 11:44:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 11:43:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 11:42:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 11:41:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 11:40:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 11:39:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 11:38:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 11:37:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 11:36:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 11:35:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 11:34:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 11:33:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 11:32:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 11:31:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 11:30:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,181.70 | 2.39% | 7 |
| 2026-09-23 11:29:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,181.70 | 2.39% | 7 |
| 2026-09-23 11:28:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 11:27:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 11:26:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,212.00 | 2.45% | 7 |
| 2026-09-23 11:25:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,181.70 | 2.39% | 7 |
| 2026-09-23 11:24:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 11:23:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,045.35 | 2.11% | 7 |
| 2026-09-23 11:22:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,045.35 | 2.11% | 7 |
| 2026-09-23 11:21:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:20:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 11:19:00 | $16.40 | BUY | 3030 | $49,676.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $984.75 | 1.98% | 7 |
| 2026-09-23 11:18:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 11:17:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 11:16:00 | $16.41 | BUY | 3030 | $49,707.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $954.45 | 1.92% | 7 |
| 2026-09-23 11:15:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 11:14:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 11:13:00 | $16.42 | BUY | 3030 | $49,737.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $924.15 | 1.86% | 7 |
| 2026-09-23 11:12:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $909.00 | 1.83% | 7 |
| 2026-09-23 11:11:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $939.30 | 1.89% | 7 |
| 2026-09-23 11:10:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 11:09:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $909.00 | 1.83% | 7 |
| 2026-09-23 11:08:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 11:07:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:06:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:05:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 11:04:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 11:03:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 11:02:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:01:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 11:00:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 10:59:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 10:58:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 10:57:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 10:56:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 10:55:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 10:54:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 10:53:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 10:52:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 10:51:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 10:50:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 10:49:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 10:48:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:47:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:46:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 10:45:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:44:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 10:43:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 10:42:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 10:41:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 10:40:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 10:39:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 10:38:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:37:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:36:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:35:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 10:34:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $939.30 | 1.89% | 7 |
| 2026-09-23 10:33:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $909.00 | 1.83% | 7 |
| 2026-09-23 10:32:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $939.30 | 1.89% | 7 |
| 2026-09-23 10:31:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $848.40 | 1.7% | 7 |
| 2026-09-23 10:29:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:28:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:26:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:24:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:23:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:22:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:21:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $878.70 | 1.77% | 7 |
| 2026-09-23 10:20:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $878.70 | 1.77% | 7 |
| 2026-09-23 10:19:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $848.40 | 1.7% | 7 |
| 2026-09-23 10:18:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:17:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $878.70 | 1.77% | 7 |
| 2026-09-23 10:16:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $939.30 | 1.89% | 7 |
| 2026-09-23 10:15:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $939.30 | 1.89% | 7 |
| 2026-09-23 10:14:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:13:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:12:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 10:11:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 10:10:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:09:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $939.30 | 1.89% | 7 |
| 2026-09-23 10:08:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $909.00 | 1.83% | 7 |
| 2026-09-23 10:07:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $878.70 | 1.77% | 7 |
| 2026-09-23 10:06:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:05:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:04:00 | $16.46 | BUY | 3030 | $49,873.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $787.80 | 1.58% | 7 |
| 2026-09-23 10:03:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:02:00 | $16.46 | BUY | 3030 | $49,873.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $787.80 | 1.58% | 7 |
| 2026-09-23 10:01:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $848.40 | 1.7% | 7 |
| 2026-09-23 09:59:00 | $16.48 | BUY | 3030 | $49,934.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $727.20 | 1.46% | 7 |
| 2026-09-23 09:57:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:56:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:55:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:54:00 | $16.46 | BUY | 3030 | $49,873.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $787.80 | 1.58% | 7 |
| 2026-09-23 09:52:00 | $16.48 | BUY | 3030 | $49,934.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $727.20 | 1.46% | 7 |
| 2026-09-23 09:51:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:50:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:49:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:48:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:47:00 | $16.46 | BUY | 3030 | $49,873.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $787.80 | 1.58% | 7 |
| 2026-09-23 09:46:00 | $16.47 | BUY | 3030 | $49,904.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $757.50 | 1.52% | 7 |
| 2026-09-23 09:45:00 | $16.47 | BUY | 3030 | $49,904.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $757.50 | 1.52% | 7 |
| 2026-09-23 09:44:00 | $16.46 | BUY | 3030 | $49,873.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $787.80 | 1.58% | 7 |
| 2026-09-23 09:32:00 | $16.48 | BUY | 3030 | $49,934.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $727.20 | 1.46% | 7 |
| 2026-09-22 13:25:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 13:24:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 13:23:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 13:22:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-22 13:21:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 13:20:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 13:19:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-22 12:15:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.40 | 1.46% | 8 |
| 2026-09-22 12:14:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 12:13:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 12:12:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 12:08:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 12:07:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 12:06:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.40 | 1.46% | 8 |
| 2026-09-22 12:05:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 12:03:00 | $16.46 | BUY | 3010 | $49,555.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $771.76 | 1.56% | 8 |
| 2026-09-22 12:02:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 12:01:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 12:00:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.50 | 1.52% | 8 |
| 2026-09-22 11:58:00 | $16.45 | BUY | 3010 | $49,499.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $827.75 | 1.67% | 8 |
| 2026-09-22 11:57:00 | $16.45 | BUY | 3010 | $49,499.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $827.75 | 1.67% | 8 |
| 2026-09-22 11:56:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:55:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:54:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $887.95 | 1.8% | 8 |
| 2026-09-22 11:53:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:52:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:51:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:50:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:49:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:48:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:47:00 | $16.46 | BUY | 3010 | $49,529.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $797.65 | 1.61% | 8 |
| 2026-09-22 11:46:00 | $16.46 | BUY | 3010 | $49,529.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $797.65 | 1.61% | 8 |
| 2026-09-22 11:45:00 | $16.46 | BUY | 3010 | $49,529.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $797.65 | 1.61% | 8 |
| 2026-09-22 11:44:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 11:43:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 11:42:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 11:41:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 11:40:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-22 11:39:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:38:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:37:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:36:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:35:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:34:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:33:00 | $16.42 | BUY | 3010 | $49,424.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $903.00 | 1.83% | 8 |
| 2026-09-22 11:32:00 | $16.42 | BUY | 3010 | $49,424.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $903.00 | 1.83% | 8 |
| 2026-09-22 11:31:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $887.95 | 1.8% | 8 |
| 2026-09-22 11:30:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $887.95 | 1.8% | 8 |
| 2026-09-22 11:29:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $887.95 | 1.8% | 8 |
| 2026-09-22 11:28:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $887.95 | 1.8% | 8 |
| 2026-09-22 11:27:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $887.95 | 1.8% | 8 |
| 2026-09-22 11:26:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:25:00 | $16.45 | BUY | 3010 | $49,499.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $827.75 | 1.67% | 8 |
| 2026-09-22 11:24:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:23:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:22:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $812.70 | 1.64% | 8 |
| 2026-09-22 11:21:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-22 11:20:00 | $16.46 | BUY | 3010 | $49,529.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $797.65 | 1.61% | 8 |
| 2026-09-22 11:19:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-22 11:18:00 | $16.46 | BUY | 3010 | $49,529.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $797.65 | 1.61% | 8 |
| 2026-09-22 11:17:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 11:14:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 11:13:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.40 | 1.46% | 8 |
| 2026-09-22 11:06:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.50 | 1.52% | 8 |
| 2026-09-22 11:05:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.50 | 1.52% | 8 |
| 2026-09-22 11:04:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.50 | 1.52% | 8 |
| 2026-09-22 11:03:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.50 | 1.52% | 8 |
| 2026-09-22 11:02:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $812.70 | 1.64% | 8 |
| 2026-09-22 11:01:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-22 11:00:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.50 | 1.52% | 8 |
| 2026-09-22 10:56:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.40 | 1.46% | 8 |
| 2026-09-22 10:55:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.40 | 1.46% | 8 |
| 2026-09-22 10:54:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-21 13:36:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.00 | 1.58% | 9 |
| 2026-09-21 13:35:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $708.00 | 1.46% | 9 |
| 2026-09-21 13:17:00 | $16.48 | BUY | 2950 | $48,601.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.75 | 1.49% | 9 |
| 2026-09-21 13:16:00 | $16.48 | BUY | 2950 | $48,601.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.75 | 1.49% | 9 |
| 2026-09-21 13:15:00 | $16.48 | BUY | 2950 | $48,601.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.75 | 1.49% | 9 |
| 2026-09-21 13:14:00 | $16.48 | BUY | 2950 | $48,601.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.75 | 1.49% | 9 |
| 2026-09-21 13:13:00 | $16.48 | BUY | 2950 | $48,601.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.75 | 1.49% | 9 |
| 2026-09-21 13:12:00 | $16.45 | BUY | 2950 | $48,512.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $811.25 | 1.67% | 9 |
| 2026-09-21 13:11:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $826.00 | 1.7% | 9 |
| 2026-09-21 13:10:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $826.00 | 1.7% | 9 |
| 2026-09-21 13:09:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $826.00 | 1.7% | 9 |
| 2026-09-21 13:08:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $826.00 | 1.7% | 9 |
| 2026-09-21 13:07:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $796.50 | 1.64% | 9 |
| 2026-09-21 13:06:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $796.50 | 1.64% | 9 |
| 2026-09-21 13:05:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $796.50 | 1.64% | 9 |
| 2026-09-21 13:04:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $885.00 | 1.83% | 9 |
| 2026-09-21 13:03:00 | $16.43 | BUY | 2950 | $48,453.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $870.25 | 1.8% | 9 |
| 2026-09-21 13:02:00 | $16.43 | BUY | 2950 | $48,453.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $870.25 | 1.8% | 9 |
| 2026-09-21 13:01:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $796.50 | 1.64% | 9 |
| 2026-09-21 13:00:00 | $16.44 | BUY | 2950 | $48,483.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $840.75 | 1.73% | 9 |
| 2026-09-21 12:59:00 | $16.41 | BUY | 2950 | $48,409.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $914.50 | 1.89% | 9 |
| 2026-09-21 12:58:00 | $16.42 | BUY | 2950 | $48,424.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $899.75 | 1.86% | 9 |
| 2026-09-21 12:57:00 | $16.43 | BUY | 2950 | $48,453.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $870.25 | 1.8% | 9 |
| 2026-09-21 12:56:00 | $16.43 | BUY | 2950 | $48,453.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $870.25 | 1.8% | 9 |
| 2026-09-21 12:55:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $855.50 | 1.77% | 9 |
| 2026-09-21 12:54:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $855.50 | 1.77% | 9 |
| 2026-09-21 12:53:00 | $16.43 | BUY | 2950 | $48,453.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $870.25 | 1.8% | 9 |
| 2026-09-21 12:51:00 | $16.44 | BUY | 2950 | $48,483.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $840.75 | 1.73% | 9 |
| 2026-09-21 12:50:00 | $16.44 | BUY | 2950 | $48,483.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $840.75 | 1.73% | 9 |
| 2026-09-21 12:49:00 | $16.44 | BUY | 2950 | $48,483.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $840.75 | 1.73% | 9 |
| 2026-09-21 12:48:00 | $16.44 | BUY | 2950 | $48,483.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $840.75 | 1.73% | 9 |
| 2026-09-21 12:47:00 | $16.44 | BUY | 2950 | $48,483.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $840.75 | 1.73% | 9 |
| 2026-09-21 12:46:00 | $16.43 | BUY | 2950 | $48,470.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $854.03 | 1.76% | 9 |
| 2026-09-21 12:45:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $796.50 | 1.64% | 9 |
| 2026-09-21 12:44:00 | $16.47 | BUY | 2950 | $48,571.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.25 | 1.55% | 9 |
| 2026-09-21 12:43:00 | $16.47 | BUY | 2950 | $48,571.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.25 | 1.55% | 9 |
| 2026-09-21 12:42:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.50 | 1.52% | 9 |
| 2026-09-21 12:41:00 | $16.49 | BUY | 2950 | $48,630.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $693.25 | 1.43% | 9 |
| 2026-09-21 12:40:00 | $16.49 | BUY | 2950 | $48,630.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $693.25 | 1.43% | 9 |
| 2026-09-21 12:39:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $649.00 | 1.33% | 9 |
| 2026-09-21 12:38:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $649.00 | 1.33% | 9 |
| 2026-09-21 12:37:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $649.00 | 1.33% | 9 |
| 2026-09-21 12:36:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $649.00 | 1.33% | 9 |
| 2026-09-21 12:35:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $678.50 | 1.39% | 9 |
| 2026-09-21 12:34:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $590.00 | 1.21% | 9 |
| 2026-09-21 12:33:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:32:00 | $16.53 | BUY | 2950 | $48,763.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $560.50 | 1.15% | 9 |
| 2026-09-21 12:31:00 | $16.53 | BUY | 2950 | $48,763.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $560.50 | 1.15% | 9 |
| 2026-09-21 12:30:00 | $16.53 | BUY | 2950 | $48,763.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $560.50 | 1.15% | 9 |
| 2026-09-21 12:29:00 | $16.53 | BUY | 2950 | $48,763.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $560.50 | 1.15% | 9 |
| 2026-09-21 12:28:00 | $16.56 | BUY | 2950 | $48,837.20 | 2026-09-30 10:14:00 | $16.73 | Sold | $516.25 | 1.06% | 9 |
| 2026-09-21 12:27:00 | $16.55 | BUY | 2950 | $48,822.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $501.50 | 1.03% | 9 |
| 2026-09-21 12:26:00 | $16.54 | BUY | 2950 | $48,793.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $531.00 | 1.09% | 9 |
| 2026-09-21 12:25:00 | $16.53 | BUY | 2950 | $48,763.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $560.50 | 1.15% | 9 |
| 2026-09-21 12:24:00 | $16.57 | BUY | 2950 | $48,866.80 | 2026-09-30 10:15:00 | $16.74 | Sold | $516.25 | 1.06% | 9 |
| 2026-09-21 12:23:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:22:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:21:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:20:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:18:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:17:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:16:00 | $16.53 | BUY | 2950 | $48,748.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $575.25 | 1.18% | 9 |
| 2026-09-21 12:15:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:14:00 | $16.54 | BUY | 2950 | $48,778.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $545.75 | 1.12% | 9 |
| 2026-09-21 12:13:00 | $16.54 | BUY | 2950 | $48,778.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $545.75 | 1.12% | 9 |
| 2026-09-21 12:12:00 | $16.54 | BUY | 2950 | $48,778.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $545.75 | 1.12% | 9 |
| 2026-09-21 12:11:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:10:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $590.00 | 1.21% | 9 |
| 2026-09-21 12:09:00 | $16.60 | BUY | 2950 | $48,955.20 | 2026-09-30 10:34:00 | $16.77 | Sold | $516.25 | 1.05% | 9 |
| 2026-09-21 12:08:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-10-02 09:32:00 | $16.95 | Sold | $826.00 | 1.68% | 11 |
| 2026-09-21 12:07:00 | $16.69 | BUY | 2950 | $49,220.80 | 2026-10-02 09:32:00 | $16.95 | Sold | $781.75 | 1.59% | 11 |
| 2026-09-21 12:06:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-10-02 09:32:00 | $16.95 | Sold | $826.00 | 1.68% | 11 |
| 2026-09-21 12:05:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-10-02 09:32:00 | $16.95 | Sold | $752.25 | 1.53% | 11 |
| 2026-09-21 12:04:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-10-02 09:32:00 | $16.95 | Sold | $752.25 | 1.53% | 11 |
| 2026-09-21 12:03:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-10-02 09:32:00 | $16.95 | Sold | $752.25 | 1.53% | 11 |
| 2026-09-21 12:02:00 | $16.69 | BUY | 2950 | $49,235.50 | 2026-10-02 09:32:00 | $16.95 | Sold | $767.00 | 1.56% | 11 |
| 2026-09-21 12:01:00 | $16.69 | BUY | 2950 | $49,235.50 | 2026-10-02 09:32:00 | $16.95 | Sold | $767.00 | 1.56% | 11 |
| 2026-09-21 12:00:00 | $16.69 | BUY | 2950 | $49,235.50 | 2026-10-02 09:32:00 | $16.95 | Sold | $767.00 | 1.56% | 11 |
| 2026-09-21 11:59:00 | $16.70 | BUY | 2950 | $49,265.00 | 2026-10-02 09:32:00 | $16.95 | Sold | $737.50 | 1.5% | 11 |
| 2026-09-21 11:58:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-10-02 09:32:00 | $16.95 | Sold | $752.25 | 1.53% | 11 |
| 2026-09-21 11:57:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-10-02 09:32:00 | $16.95 | Sold | $663.75 | 1.35% | 11 |
| 2026-09-21 11:56:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-10-02 09:32:00 | $16.95 | Sold | $663.75 | 1.35% | 11 |
| 2026-09-21 11:55:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-10-02 09:32:00 | $16.95 | Sold | $663.75 | 1.35% | 11 |
| 2026-09-21 11:54:00 | $16.73 | BUY | 2950 | $49,353.50 | 2026-10-02 09:32:00 | $16.95 | Sold | $649.00 | 1.32% | 11 |
| 2026-09-17 12:24:00 | $17.45 | SELL | 2890 | $50,416.10 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $17.45 | SELL | 2890 | $50,416.10 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $17.45 | SELL | 2890 | $50,416.10 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $17.45 | SELL | 2890 | $50,416.10 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $17.45 | SELL | 2890 | $50,416.10 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-09-16 14:25:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 14:24:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 14:23:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 14:11:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 14:10:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 14:09:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 14:08:00 | $17.47 | SELL | 2900 | $50,648.50 | - | - | - | - | ||
| 2026-09-16 14:07:00 | $17.46 | SELL | 2900 | $50,634.00 | - | - | - | - | ||
| 2026-09-16 14:06:00 | $17.46 | SELL | 2900 | $50,619.50 | - | - | - | - | ||
| 2026-09-16 14:05:00 | $17.44 | SELL | 2900 | $50,576.00 | - | - | - | - | ||
| 2026-09-16 14:04:00 | $17.44 | SELL | 2900 | $50,576.00 | - | - | - | - | ||
| 2026-09-16 14:03:00 | $17.44 | SELL | 2900 | $50,576.00 | - | - | - | - | ||
| 2026-09-16 14:02:00 | $17.45 | SELL | 2900 | $50,605.00 | - | - | - | - | ||
| 2026-09-16 13:59:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:58:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:57:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:56:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:52:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:51:00 | $17.45 | SELL | 2900 | $50,605.00 | - | - | - | - | ||
| 2026-09-16 13:50:00 | $17.44 | SELL | 2900 | $50,576.00 | - | - | - | - | ||
| 2026-09-16 13:49:00 | $17.45 | SELL | 2900 | $50,605.00 | - | - | - | - | ||
| 2026-09-16 13:48:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:46:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:45:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:44:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:43:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:42:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:41:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:40:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:39:00 | $17.44 | SELL | 2900 | $50,576.00 | - | - | - | - | ||
| 2026-09-10 14:50:00 | $16.75 | BUY | 2960 | $49,580.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,042.40 | 4.12% | 6 |
| 2026-09-10 14:48:00 | $16.75 | BUY | 2960 | $49,565.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,057.20 | 4.15% | 6 |
| 2026-09-10 14:47:00 | $16.75 | BUY | 2960 | $49,565.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,057.20 | 4.15% | 6 |
| 2026-09-10 14:16:00 | $16.70 | BUY | 2960 | $49,417.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,205.20 | 4.46% | 6 |
| 2026-09-10 14:15:00 | $16.70 | BUY | 2960 | $49,417.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,205.20 | 4.46% | 6 |
| 2026-09-10 14:14:00 | $16.70 | BUY | 2960 | $49,417.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,205.20 | 4.46% | 6 |
| 2026-09-10 14:13:00 | $16.70 | BUY | 2960 | $49,417.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,205.20 | 4.46% | 6 |
| 2026-09-10 14:12:00 | $16.70 | BUY | 2960 | $49,417.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,205.20 | 4.46% | 6 |
| 2026-09-10 14:11:00 | $16.68 | BUY | 2960 | $49,372.80 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,249.60 | 4.56% | 6 |
| 2026-09-10 14:10:00 | $16.69 | BUY | 2960 | $49,402.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,220.00 | 4.49% | 6 |
| 2026-09-10 14:09:00 | $16.68 | BUY | 2960 | $49,372.80 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,249.60 | 4.56% | 6 |
| 2026-09-10 14:08:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,190.40 | 4.43% | 6 |
| 2026-09-10 14:07:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,190.40 | 4.43% | 6 |
| 2026-09-10 14:06:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,160.80 | 4.37% | 6 |
| 2026-09-10 14:05:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,160.80 | 4.37% | 6 |
| 2026-09-10 14:04:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,160.80 | 4.37% | 6 |
| 2026-09-10 14:03:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,160.80 | 4.37% | 6 |
| 2026-09-10 14:02:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,160.80 | 4.37% | 6 |
| 2026-09-10 14:01:00 | $16.72 | BUY | 2960 | $49,491.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,131.20 | 4.31% | 6 |
| 2026-09-10 14:00:00 | $16.74 | BUY | 2960 | $49,550.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,072.00 | 4.18% | 6 |
| 2026-09-10 13:59:00 | $16.75 | BUY | 2960 | $49,565.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,057.20 | 4.15% | 6 |
| 2026-09-10 13:58:00 | $16.76 | BUY | 2960 | $49,594.80 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,027.60 | 4.09% | 6 |
| 2026-09-10 13:57:00 | $16.77 | BUY | 2960 | $49,624.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,998.00 | 4.03% | 6 |
| 2026-09-10 13:56:00 | $16.76 | BUY | 2960 | $49,609.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-09-10 13:55:00 | $16.75 | BUY | 2960 | $49,565.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,057.20 | 4.15% | 6 |
| 2026-09-10 13:54:00 | $16.77 | BUY | 2960 | $49,624.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,998.00 | 4.03% | 6 |
| 2026-09-10 13:53:00 | $16.77 | BUY | 2960 | $49,624.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,998.00 | 4.03% | 6 |
| 2026-09-10 13:52:00 | $16.77 | BUY | 2960 | $49,624.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,998.00 | 4.03% | 6 |
| 2026-09-10 13:51:00 | $16.77 | BUY | 2960 | $49,624.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,998.00 | 4.03% | 6 |
| 2026-09-10 13:50:00 | $16.77 | BUY | 2960 | $49,624.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,998.00 | 4.03% | 6 |
| 2026-09-10 13:49:00 | $16.77 | BUY | 2960 | $49,639.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,983.20 | 4% | 6 |
| 2026-09-10 13:48:00 | $16.76 | BUY | 2960 | $49,609.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-09-10 13:47:00 | $16.76 | BUY | 2960 | $49,609.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-09-10 13:46:00 | $16.74 | BUY | 2960 | $49,550.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,072.00 | 4.18% | 6 |
| 2026-09-10 13:45:00 | $16.75 | BUY | 2960 | $49,580.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,042.40 | 4.12% | 6 |
| 2026-09-10 13:44:00 | $16.76 | BUY | 2960 | $49,609.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-09-10 13:43:00 | $16.76 | BUY | 2960 | $49,594.80 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,027.60 | 4.09% | 6 |
| 2026-09-10 13:42:00 | $16.76 | BUY | 2960 | $49,609.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-09-10 13:41:00 | $16.77 | BUY | 2960 | $49,639.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,983.20 | 4% | 6 |
| 2026-09-10 13:40:00 | $16.77 | BUY | 2960 | $49,639.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,983.20 | 4% | 6 |
| 2026-09-10 13:39:00 | $16.77 | BUY | 2960 | $49,639.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,983.20 | 4% | 6 |
| 2026-09-10 13:38:00 | $16.78 | BUY | 2960 | $49,654.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,968.40 | 3.96% | 6 |
| 2026-09-10 13:37:00 | $16.77 | BUY | 2960 | $49,639.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,983.20 | 4% | 6 |
| 2026-09-10 13:36:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:35:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:34:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:33:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:32:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:31:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:30:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:29:00 | $16.80 | BUY | 2960 | $49,728.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,894.40 | 3.81% | 6 |
| 2026-09-10 13:28:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 13:27:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 13:26:00 | $16.85 | BUY | 2960 | $49,861.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,761.20 | 3.53% | 6 |
| 2026-09-10 13:25:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 13:24:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:23:00 | $16.82 | BUY | 2960 | $49,772.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,850.00 | 3.72% | 6 |
| 2026-09-10 13:22:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:21:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:20:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:19:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:18:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:17:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:16:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:15:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:14:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:13:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:12:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:11:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:10:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:09:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:08:00 | $16.83 | BUY | 2960 | $49,816.80 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,805.60 | 3.62% | 6 |
| 2026-09-10 13:07:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 13:06:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-10 13:05:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-10 13:01:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 13:00:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:59:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:58:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:57:00 | $16.85 | BUY | 2960 | $49,861.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,761.20 | 3.53% | 6 |
| 2026-09-10 12:56:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:55:00 | $16.84 | BUY | 2960 | $49,846.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-09-10 12:54:00 | $16.84 | BUY | 2960 | $49,846.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-09-10 12:53:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:52:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:51:00 | $16.84 | BUY | 2960 | $49,846.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-09-10 12:50:00 | $16.84 | BUY | 2960 | $49,846.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-09-10 12:49:00 | $16.85 | BUY | 2960 | $49,861.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,761.20 | 3.53% | 6 |
| 2026-09-10 12:48:00 | $16.85 | BUY | 2960 | $49,861.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,761.20 | 3.53% | 6 |
| 2026-09-10 12:47:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:46:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-10 12:45:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:44:00 | $16.83 | BUY | 2960 | $49,802.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,820.40 | 3.66% | 6 |
| 2026-09-10 12:43:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 12:42:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 12:41:00 | $16.83 | BUY | 2960 | $49,802.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,820.40 | 3.66% | 6 |
| 2026-09-10 12:40:00 | $16.83 | BUY | 2960 | $49,816.80 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,805.60 | 3.62% | 6 |
| 2026-09-10 12:39:00 | $16.84 | BUY | 2960 | $49,846.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-09-10 12:38:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:37:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:36:00 | $16.85 | BUY | 2960 | $49,861.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,761.20 | 3.53% | 6 |
| 2026-09-10 12:35:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:34:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-10 12:32:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-10 12:27:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-10 12:26:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-02 15:16:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - |
Buy Times -> Sold
3024 -> 70.63% -> 2136
Sell Times -> Sold
1912 -> 111.72% -> 2136
Average Cost
$49,298.16
Min: $47,894.40 - Max: $50,434.00
Average Hold Days
7.9 days
Min: 0 - Max: 27
Average Gain
$1,017.74
Min: $501.50 - Max: $2,678.40
Average Gain (%)
2.07%
Min: 1.01% - Max: 5.59%
Buy Times -> Still Hold
3024 -> 29.37% -> 888
Avg. Hold Cost (Not Sold)
$49,176.22
Min: $47,246.40 - Max: $50,424.30
Avg. Hold Days (Not Sold)
5.4 days
Min: 3 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:45:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $15.43 | BUY | 3120 | $48,141.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $15.40 | BUY | 3120 | $48,032.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $15.37 | BUY | 3120 | $47,954.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $15.39 | BUY | 3120 | $48,016.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $15.42 | BUY | 3120 | $48,094.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $15.43 | BUY | 3120 | $48,126.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $15.42 | BUY | 3120 | $48,094.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $15.42 | BUY | 3120 | $48,110.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $15.47 | BUY | 3120 | $48,250.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $15.47 | BUY | 3120 | $48,250.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $15.46 | BUY | 3120 | $48,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $15.45 | BUY | 3120 | $48,188.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $15.43 | BUY | 3120 | $48,141.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $15.41 | BUY | 3120 | $48,079.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $15.44 | BUY | 3120 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $15.43 | BUY | 3120 | $48,126.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $15.41 | BUY | 3120 | $48,063.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $15.41 | BUY | 3120 | $48,063.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $15.43 | BUY | 3120 | $48,141.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $15.48 | BUY | 3120 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $15.48 | BUY | 3120 | $48,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $15.49 | BUY | 3120 | $48,313.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $15.50 | BUY | 3120 | $48,344.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $15.52 | BUY | 3120 | $48,406.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $15.52 | BUY | 3120 | $48,406.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $15.47 | BUY | 3120 | $48,250.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $15.46 | BUY | 3120 | $48,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $15.44 | BUY | 3120 | $48,172.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $15.51 | BUY | 3120 | $48,375.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $15.46 | BUY | 3120 | $48,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $15.47 | BUY | 3120 | $48,266.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $15.45 | BUY | 3120 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $15.48 | BUY | 3120 | $48,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $15.49 | BUY | 3120 | $48,328.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $15.51 | BUY | 3120 | $48,375.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $15.53 | BUY | 3120 | $48,453.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $15.52 | BUY | 3120 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $15.50 | BUY | 3120 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $15.51 | BUY | 3120 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $15.53 | BUY | 3120 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $15.53 | BUY | 3120 | $48,453.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $15.56 | BUY | 3120 | $48,547.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $15.56 | BUY | 3120 | $48,547.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $15.57 | BUY | 3120 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $15.58 | BUY | 3120 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $15.55 | BUY | 3120 | $48,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $15.57 | BUY | 3120 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $15.58 | BUY | 3120 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $15.58 | BUY | 3120 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $15.57 | BUY | 3120 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $15.60 | BUY | 3120 | $48,656.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $15.59 | BUY | 3120 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $15.60 | BUY | 3120 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $15.61 | BUY | 3120 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $15.62 | BUY | 3120 | $48,734.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $15.63 | BUY | 3120 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $15.63 | BUY | 3120 | $48,750.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $15.63 | BUY | 3120 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $15.66 | BUY | 3120 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $15.66 | BUY | 3120 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $15.66 | BUY | 3120 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $15.75 | BUY | 3120 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $15.77 | BUY | 3120 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $15.76 | BUY | 3120 | $49,171.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $15.78 | BUY | 3120 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $15.79 | BUY | 3120 | $49,264.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:28:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $15.96 | BUY | 3150 | $50,274.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:57:00 | $15.93 | BUY | 3150 | $50,179.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $15.95 | BUY | 3150 | $50,242.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $15.92 | BUY | 3150 | $50,148.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $15.91 | BUY | 3150 | $50,100.80 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:59:00 | $15.51 | BUY | 3130 | $48,530.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $15.51 | BUY | 3130 | $48,546.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $15.45 | BUY | 3130 | $48,358.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $15.50 | BUY | 3130 | $48,499.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $15.49 | BUY | 3130 | $48,483.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $15.46 | BUY | 3130 | $48,374.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $15.45 | BUY | 3130 | $48,342.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:49:00 | $15.46 | BUY | 3130 | $48,374.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $15.44 | BUY | 3130 | $48,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:47:00 | $15.44 | BUY | 3130 | $48,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:46:00 | $15.44 | BUY | 3130 | $48,311.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $15.43 | BUY | 3130 | $48,280.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:44:00 | $15.43 | BUY | 3130 | $48,295.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:43:00 | $15.45 | BUY | 3130 | $48,342.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $15.45 | BUY | 3130 | $48,358.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:41:00 | $15.44 | BUY | 3130 | $48,327.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $15.44 | BUY | 3130 | $48,311.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $15.42 | BUY | 3130 | $48,264.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $15.44 | BUY | 3130 | $48,311.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $15.43 | BUY | 3130 | $48,295.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $15.42 | BUY | 3130 | $48,264.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $15.43 | BUY | 3130 | $48,280.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $15.46 | BUY | 3130 | $48,389.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $15.47 | BUY | 3130 | $48,405.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $15.48 | BUY | 3130 | $48,440.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $15.49 | BUY | 3130 | $48,471.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $15.50 | BUY | 3130 | $48,515.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $15.52 | BUY | 3130 | $48,577.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $15.53 | BUY | 3130 | $48,608.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $15.53 | BUY | 3130 | $48,608.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $15.57 | BUY | 3130 | $48,718.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $15.62 | BUY | 3130 | $48,890.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $15.63 | BUY | 3130 | $48,921.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $15.65 | BUY | 3130 | $48,968.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $15.65 | BUY | 3130 | $48,984.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $15.63 | BUY | 3130 | $48,921.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $15.59 | BUY | 3130 | $48,796.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $15.58 | BUY | 3130 | $48,749.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $15.58 | BUY | 3130 | $48,765.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $15.62 | BUY | 3130 | $48,890.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $15.62 | BUY | 3130 | $48,890.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $15.62 | BUY | 3130 | $48,874.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $15.62 | BUY | 3130 | $48,874.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $15.58 | BUY | 3130 | $48,765.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $15.58 | BUY | 3130 | $48,765.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $15.58 | BUY | 3130 | $48,749.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $15.59 | BUY | 3130 | $48,781.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $15.57 | BUY | 3130 | $48,734.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $15.60 | BUY | 3130 | $48,812.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $15.59 | BUY | 3130 | $48,796.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $15.61 | BUY | 3130 | $48,859.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $15.63 | BUY | 3130 | $48,906.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $15.61 | BUY | 3130 | $48,843.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $15.68 | BUY | 3130 | $49,062.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $15.67 | BUY | 3130 | $49,047.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $15.67 | BUY | 3130 | $49,050.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $15.68 | BUY | 3130 | $49,078.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $15.69 | BUY | 3130 | $49,109.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $15.69 | BUY | 3130 | $49,094.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $15.69 | BUY | 3130 | $49,094.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $15.70 | BUY | 3130 | $49,141.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $15.73 | BUY | 3130 | $49,234.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $15.76 | BUY | 3130 | $49,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $15.71 | BUY | 3130 | $49,156.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:20:00 | $15.72 | BUY | 3130 | $49,187.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $15.72 | BUY | 3130 | $49,187.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $15.73 | BUY | 3130 | $49,219.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $15.74 | BUY | 3130 | $49,250.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $15.76 | BUY | 3130 | $49,328.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:09:00 | $15.75 | BUY | 3130 | $49,281.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:08:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:07:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:06:00 | $15.76 | BUY | 3130 | $49,313.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:05:00 | $15.75 | BUY | 3130 | $49,297.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:04:00 | $15.79 | BUY | 3130 | $49,422.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:03:00 | $15.79 | BUY | 3130 | $49,422.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:02:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:01:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:00:00 | $15.82 | BUY | 3130 | $49,516.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:59:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:58:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:57:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:56:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:54:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:53:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:52:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:51:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:50:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:49:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:48:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:47:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:46:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:45:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:44:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:43:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:42:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:41:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:40:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:39:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:38:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:37:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:36:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:35:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:34:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:33:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:32:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:31:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:30:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:29:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:28:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:26:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $15.81 | BUY | 3130 | $49,469.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:24:00 | $15.81 | BUY | 3130 | $49,485.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:23:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:22:00 | $15.82 | BUY | 3130 | $49,500.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:21:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:20:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:19:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:18:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:17:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:16:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:15:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:14:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:13:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:12:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:11:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:10:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:09:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:08:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:07:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:06:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:05:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:04:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:03:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:02:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:01:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:00:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:59:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:58:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:57:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:56:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:55:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:54:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:53:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:52:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:51:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:50:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:49:00 | $15.84 | BUY | 3130 | $49,579.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:48:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:47:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:46:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $15.85 | BUY | 3130 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $15.82 | BUY | 3130 | $49,516.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $15.83 | BUY | 3130 | $49,532.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:36:00 | $15.84 | BUY | 3130 | $49,563.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:35:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:33:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:32:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:31:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:30:00 | $15.86 | BUY | 3130 | $49,626.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:29:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:28:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:27:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:26:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:25:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:24:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:23:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:22:00 | $15.83 | BUY | 3130 | $49,547.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:21:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:20:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:18:00 | $15.85 | BUY | 3130 | $49,610.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:17:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:16:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:15:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:14:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:13:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:12:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:11:00 | $15.87 | BUY | 3130 | $49,673.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:10:00 | $15.86 | BUY | 3130 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:09:00 | $15.87 | BUY | 3130 | $49,673.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:08:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:07:00 | $15.88 | BUY | 3130 | $49,704.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:05:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:03:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:02:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:01:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:00:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:59:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:58:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:57:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:56:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:53:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:29:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:26:00 | $15.89 | BUY | 3130 | $49,735.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:25:00 | $15.90 | BUY | 3130 | $49,767.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $15.91 | BUY | 3130 | $49,798.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:20:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:19:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:18:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:17:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:16:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:15:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:14:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:13:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:12:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:11:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:09:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:08:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:07:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:06:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:05:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:04:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:03:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:02:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:01:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:00:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:59:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:58:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:57:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:56:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:54:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:53:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:52:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:51:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:49:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:48:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:47:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:44:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:43:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:42:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:41:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $15.92 | BUY | 3130 | $49,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:30:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:29:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:28:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:14:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:13:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:12:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:09:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:08:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:07:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:45:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:44:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:43:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 5 |
| 2026-10-30 13:50:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $16.01 | BUY | 3130 | $50,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $16.03 | BUY | 3130 | $50,158.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $16.00 | BUY | 3130 | $50,064.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $15.93 | BUY | 3130 | $49,860.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $15.95 | BUY | 3130 | $49,907.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $15.99 | BUY | 3130 | $50,033.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $15.95 | BUY | 3130 | $49,923.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $15.94 | BUY | 3130 | $49,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $15.96 | BUY | 3130 | $49,939.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $15.97 | BUY | 3130 | $49,970.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $16.04 | BUY | 3130 | $50,189.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $16.02 | BUY | 3130 | $50,126.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $16.04 | BUY | 3130 | $50,205.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $16.04 | BUY | 3130 | $50,205.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $15.99 | BUY | 3130 | $50,048.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $15.98 | BUY | 3130 | $50,017.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $15.96 | BUY | 3130 | $49,954.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $15.94 | BUY | 3130 | $49,892.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $15.97 | BUY | 3130 | $49,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $16.09 | BUY | 3130 | $50,361.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $16.10 | BUY | 3130 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $16.08 | BUY | 3130 | $50,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $16.04 | BUY | 3130 | $50,205.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $16.06 | BUY | 3130 | $50,267.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $16.02 | BUY | 3130 | $50,142.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $16.00 | BUY | 3130 | $50,080.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $16.09 | BUY | 3130 | $50,361.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $16.10 | BUY | 3130 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $16.10 | BUY | 3130 | $50,393.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $16.11 | BUY | 3130 | $50,424.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $16.08 | BUY | 3130 | $50,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $16.09 | BUY | 3130 | $50,361.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $16.08 | BUY | 3130 | $50,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $16.06 | BUY | 3130 | $50,267.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $16.03 | BUY | 3130 | $50,173.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $16.05 | BUY | 3130 | $50,236.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $16.07 | BUY | 3130 | $50,299.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $16.01 | BUY | 3130 | $50,111.30 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:59:00 | $16.47 | BUY | 2880 | $47,419.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:56:00 | $16.46 | BUY | 2880 | $47,390.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:55:00 | $16.44 | BUY | 2880 | $47,332.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:54:00 | $16.45 | BUY | 2880 | $47,376.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:53:00 | $16.42 | BUY | 2880 | $47,289.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:52:00 | $16.43 | BUY | 2880 | $47,304.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:51:00 | $16.47 | BUY | 2880 | $47,433.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:50:00 | $16.47 | BUY | 2880 | $47,419.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $16.43 | BUY | 2880 | $47,318.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:48:00 | $16.41 | BUY | 2880 | $47,246.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:47:00 | $16.41 | BUY | 2880 | $47,246.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:46:00 | $16.43 | BUY | 2880 | $47,318.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:45:00 | $16.42 | BUY | 2880 | $47,275.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:44:00 | $16.44 | BUY | 2880 | $47,347.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:43:00 | $16.51 | BUY | 2880 | $47,548.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:42:00 | $16.54 | BUY | 2880 | $47,620.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $16.48 | BUY | 2880 | $47,448.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $16.51 | BUY | 2880 | $47,534.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $16.49 | BUY | 2880 | $47,491.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $16.49 | BUY | 2880 | $47,476.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:37:00 | $16.54 | BUY | 2880 | $47,635.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $16.53 | BUY | 2880 | $47,606.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:30:00 | $16.56 | BUY | 2880 | $47,692.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:28:00 | $16.56 | BUY | 2880 | $47,678.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:27:00 | $16.53 | BUY | 2880 | $47,592.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $16.53 | BUY | 2880 | $47,592.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $16.52 | BUY | 2880 | $47,577.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:24:00 | $16.50 | BUY | 2880 | $47,505.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:23:00 | $16.49 | BUY | 2880 | $47,491.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $16.52 | BUY | 2880 | $47,563.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:21:00 | $16.51 | BUY | 2880 | $47,534.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:20:00 | $16.52 | BUY | 2880 | $47,577.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:19:00 | $16.49 | BUY | 2880 | $47,476.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:18:00 | $16.49 | BUY | 2880 | $47,476.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:17:00 | $16.51 | BUY | 2880 | $47,548.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $16.57 | BUY | 2880 | $47,707.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:15:00 | $16.59 | BUY | 2880 | $47,764.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:14:00 | $16.61 | BUY | 2880 | $47,822.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:13:00 | $16.59 | BUY | 2880 | $47,779.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $16.61 | BUY | 2880 | $47,822.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:11:00 | $16.62 | BUY | 2880 | $47,865.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:10:00 | $16.62 | BUY | 2880 | $47,851.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:09:00 | $16.64 | BUY | 2880 | $47,908.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:08:00 | $16.63 | BUY | 2880 | $47,894.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:07:00 | $16.64 | BUY | 2880 | $47,908.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:06:00 | $16.60 | BUY | 2880 | $47,793.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:05:00 | $16.58 | BUY | 2880 | $47,750.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:04:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:50:00 | $16.67 | BUY | 2880 | $47,995.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:47:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:17:00 | $16.66 | BUY | 2880 | $47,966.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $16.66 | BUY | 2880 | $47,966.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $16.67 | BUY | 2880 | $47,995.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $16.67 | BUY | 2880 | $47,995.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:13:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:54:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:50:00 | $16.67 | BUY | 2880 | $48,009.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:49:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $16.68 | BUY | 2880 | $48,038.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $16.62 | BUY | 2880 | $47,851.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:46:00 | $16.64 | BUY | 2880 | $47,908.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $16.66 | BUY | 2880 | $47,980.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:44:00 | $16.65 | BUY | 2880 | $47,952.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:43:00 | $16.68 | BUY | 2880 | $48,024.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:41:00 | $16.70 | BUY | 2880 | $48,081.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:30:00 | $17.56 | SELL | 2880 | $50,572.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-10-29 11:30:00 | $17.56 | Sold | $2,678.40 | 5.59% | 0 |
| 2026-10-26 10:16:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $17.55 | SELL | 2880 | $50,544.00 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $17.53 | SELL | 2880 | $50,486.40 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $17.53 | SELL | 2860 | $50,135.80 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $17.61 | SELL | 2870 | $50,540.70 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $17.61 | SELL | 2870 | $50,540.70 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $17.60 | SELL | 2870 | $50,512.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $17.59 | SELL | 2870 | $50,483.30 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $17.59 | SELL | 2870 | $50,483.30 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $17.58 | SELL | 2870 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $17.55 | SELL | 2870 | $50,354.10 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $17.58 | SELL | 2870 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $17.58 | SELL | 2870 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $17.58 | SELL | 2870 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $17.58 | SELL | 2870 | $50,440.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $17.55 | SELL | 2870 | $50,354.10 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $17.57 | SELL | 2870 | $50,425.90 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $17.52 | SELL | 2870 | $50,268.10 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $17.55 | SELL | 2870 | $50,354.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $17.50 | SELL | 2870 | $50,210.60 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $17.49 | SELL | 2870 | $50,196.30 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $17.53 | SELL | 2870 | $50,311.10 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $17.54 | SELL | 2870 | $50,325.40 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $17.52 | SELL | 2870 | $50,282.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $17.51 | SELL | 2870 | $50,253.70 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $17.54 | SELL | 2870 | $50,339.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $17.55 | SELL | 2870 | $50,368.50 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $17.56 | SELL | 2870 | $50,397.20 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $17.50 | SELL | 2870 | $50,225.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $17.48 | SELL | 2870 | $50,167.60 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $17.41 | SELL | 2950 | $51,344.80 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $17.42 | SELL | 2890 | $50,329.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $17.37 | SELL | 2890 | $50,184.90 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $17.29 | SELL | 2890 | $49,968.10 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $17.20 | SELL | 2950 | $50,725.20 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $17.19 | SELL | 2950 | $50,695.80 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $17.16 | SELL | 2950 | $50,607.20 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $17.15 | SELL | 2950 | $50,577.80 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $17.16 | SELL | 2950 | $50,607.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $17.14 | SELL | 2950 | $50,548.20 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $17.15 | SELL | 2950 | $50,577.80 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $17.16 | SELL | 2950 | $50,607.20 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $17.14 | SELL | 2950 | $50,548.20 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $17.17 | SELL | 2940 | $50,479.80 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $17.13 | SELL | 2940 | $50,362.20 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $17.13 | SELL | 2940 | $50,362.20 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $17.13 | SELL | 2940 | $50,362.20 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $17.17 | SELL | 2940 | $50,479.80 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $17.18 | SELL | 2940 | $50,494.50 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $17.17 | SELL | 2940 | $50,479.80 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $17.19 | SELL | 2940 | $50,538.60 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:39:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:38:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:37:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $17.13 | SELL | 2950 | $50,518.80 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $17.13 | SELL | 2950 | $50,518.80 | - | - | - | - | ||
| 2026-10-12 14:29:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:28:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:27:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $17.10 | SELL | 2950 | $50,430.20 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $17.08 | SELL | 2950 | $50,371.20 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $17.09 | SELL | 2950 | $50,400.80 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $17.05 | SELL | 2950 | $50,291.60 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $17.06 | SELL | 2950 | $50,312.20 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $17.05 | SELL | 2950 | $50,282.80 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $17.04 | SELL | 2950 | $50,253.20 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $17.04 | SELL | 2950 | $50,253.20 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $17.03 | SELL | 2950 | $50,223.80 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $16.96 | SELL | 2950 | $50,017.20 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $17.01 | SELL | 2950 | $50,164.80 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $17.00 | SELL | 2950 | $50,135.20 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $17.01 | SELL | 2950 | $50,164.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $16.99 | SELL | 2950 | $50,105.80 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $16.99 | SELL | 2950 | $50,105.80 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $16.99 | SELL | 2950 | $50,105.80 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $16.99 | SELL | 2950 | $50,105.80 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $16.97 | SELL | 2950 | $50,046.80 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $16.96 | SELL | 2950 | $50,017.20 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $16.95 | SELL | 2950 | $49,987.80 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $16.96 | SELL | 2950 | $50,017.20 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $16.94 | SELL | 2950 | $49,973.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $16.95 | SELL | 2950 | $50,002.50 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $16.99 | SELL | 3040 | $51,634.40 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $16.99 | SELL | 3040 | $51,649.60 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $16.96 | SELL | 3040 | $51,558.40 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $16.94 | SELL | 3040 | $51,497.60 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $16.93 | SELL | 3040 | $51,452.00 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $16.92 | SELL | 3040 | $51,421.60 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $16.93 | SELL | 3040 | $51,452.00 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $16.93 | SELL | 3040 | $51,452.00 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $16.95 | SELL | 3040 | $51,512.80 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $16.95 | SELL | 3040 | $51,512.80 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $16.94 | SELL | 3040 | $51,497.60 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $16.94 | SELL | 3040 | $51,482.40 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $16.94 | SELL | 3040 | $51,497.60 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $16.93 | SELL | 3040 | $51,467.20 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $16.92 | SELL | 3040 | $51,421.60 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $16.92 | SELL | 3040 | $51,421.60 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $16.92 | SELL | 3040 | $51,436.80 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $16.95 | SELL | 3040 | $51,528.00 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $16.94 | SELL | 3040 | $51,497.60 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $16.93 | SELL | 3040 | $51,452.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $16.92 | SELL | 3040 | $51,421.60 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $16.91 | SELL | 3040 | $51,406.40 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $16.96 | SELL | 2990 | $50,710.40 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $16.84 | SELL | 2990 | $50,351.60 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $16.84 | SELL | 2990 | $50,351.60 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $16.84 | SELL | 2990 | $50,351.60 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $16.84 | SELL | 2990 | $50,351.60 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $16.83 | SELL | 2990 | $50,321.70 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $16.80 | SELL | 2990 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $16.80 | SELL | 2990 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $16.79 | SELL | 2990 | $50,187.10 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $16.76 | SELL | 2990 | $50,112.40 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-10-05 09:53:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $16.76 | SELL | 2990 | $50,112.40 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $16.76 | SELL | 2990 | $50,112.40 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $16.79 | SELL | 2990 | $50,202.10 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-10-01 11:37:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,509.20 | 5.15% | 1 |
| 2026-10-01 11:36:00 | $15.94 | BUY | 3060 | $48,776.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,478.60 | 5.08% | 1 |
| 2026-10-01 11:35:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,555.10 | 5.25% | 1 |
| 2026-10-01 11:34:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,539.80 | 5.21% | 1 |
| 2026-10-01 11:33:00 | $15.93 | BUY | 3060 | $48,730.50 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,524.50 | 5.18% | 1 |
| 2026-10-01 11:32:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,509.20 | 5.15% | 1 |
| 2026-10-01 11:31:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,509.20 | 5.15% | 1 |
| 2026-10-01 11:30:00 | $15.90 | BUY | 3060 | $48,654.00 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,601.00 | 5.35% | 1 |
| 2026-10-01 11:29:00 | $15.91 | BUY | 3060 | $48,684.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,570.40 | 5.28% | 1 |
| 2026-10-01 11:28:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,539.80 | 5.21% | 1 |
| 2026-10-01 11:27:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,539.80 | 5.21% | 1 |
| 2026-10-01 11:26:00 | $15.91 | BUY | 3060 | $48,684.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,570.40 | 5.28% | 1 |
| 2026-10-01 11:25:00 | $15.91 | BUY | 3060 | $48,684.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,570.40 | 5.28% | 1 |
| 2026-10-01 11:24:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,539.80 | 5.21% | 1 |
| 2026-10-01 11:23:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,509.20 | 5.15% | 1 |
| 2026-10-01 11:22:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,448.00 | 5.02% | 1 |
| 2026-10-01 11:18:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,417.40 | 4.95% | 1 |
| 2026-10-01 11:15:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,386.80 | 4.88% | 1 |
| 2026-10-01 11:14:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,386.80 | 4.88% | 1 |
| 2026-10-01 11:13:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,417.40 | 4.95% | 1 |
| 2026-10-01 11:12:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,417.40 | 4.95% | 1 |
| 2026-10-01 11:11:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,417.40 | 4.95% | 1 |
| 2026-10-01 11:10:00 | $15.94 | BUY | 3060 | $48,776.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,478.60 | 5.08% | 1 |
| 2026-10-01 11:09:00 | $15.94 | BUY | 3060 | $48,776.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,478.60 | 5.08% | 1 |
| 2026-10-01 11:08:00 | $15.94 | BUY | 3060 | $48,776.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,478.60 | 5.08% | 1 |
| 2026-10-01 11:07:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,448.00 | 5.02% | 1 |
| 2026-10-01 11:06:00 | $15.94 | BUY | 3060 | $48,776.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,478.60 | 5.08% | 1 |
| 2026-10-01 11:05:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,539.80 | 5.21% | 1 |
| 2026-10-01 11:04:00 | $15.91 | BUY | 3060 | $48,684.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,570.40 | 5.28% | 1 |
| 2026-10-01 11:03:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,509.20 | 5.15% | 1 |
| 2026-10-01 11:02:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,448.00 | 5.02% | 1 |
| 2026-10-01 11:01:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,417.40 | 4.95% | 1 |
| 2026-10-01 11:00:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,325.60 | 4.75% | 1 |
| 2026-10-01 10:59:00 | $16.01 | BUY | 3060 | $48,990.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,264.40 | 4.62% | 1 |
| 2026-10-01 10:58:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,233.80 | 4.56% | 1 |
| 2026-10-01 10:57:00 | $16.01 | BUY | 3060 | $48,990.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,264.40 | 4.62% | 1 |
| 2026-10-01 10:56:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,325.60 | 4.75% | 1 |
| 2026-10-01 10:55:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,356.20 | 4.82% | 1 |
| 2026-10-01 10:54:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,356.20 | 4.82% | 1 |
| 2026-10-01 10:53:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,417.40 | 4.95% | 1 |
| 2026-10-01 10:52:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,386.80 | 4.88% | 1 |
| 2026-10-01 10:51:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,356.20 | 4.82% | 1 |
| 2026-10-01 10:50:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,356.20 | 4.82% | 1 |
| 2026-10-01 10:49:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,386.80 | 4.88% | 1 |
| 2026-10-01 10:48:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,386.80 | 4.88% | 1 |
| 2026-10-01 10:47:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,325.60 | 4.75% | 1 |
| 2026-10-01 10:46:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,203.20 | 4.49% | 1 |
| 2026-10-01 10:45:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,203.20 | 4.49% | 1 |
| 2026-10-01 10:44:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,172.60 | 4.43% | 1 |
| 2026-10-01 10:43:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,172.60 | 4.43% | 1 |
| 2026-10-01 10:42:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,187.90 | 4.46% | 1 |
| 2026-10-01 10:41:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,111.40 | 4.3% | 1 |
| 2026-10-01 10:40:00 | $16.07 | BUY | 3060 | $49,174.20 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,080.80 | 4.23% | 1 |
| 2026-10-01 10:38:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,050.20 | 4.17% | 1 |
| 2026-10-01 10:36:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,050.20 | 4.17% | 1 |
| 2026-10-01 10:28:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,111.40 | 4.3% | 1 |
| 2026-10-01 10:27:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-10-02 09:30:00 | $16.75 | Sold | $2,050.20 | 4.17% | 1 |
| 2026-09-30 11:21:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 11:12:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-09-30 11:11:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 11:09:00 | $16.76 | SELL | 3060 | $51,270.30 | - | - | - | - | ||
| 2026-09-30 11:08:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:07:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $16.77 | SELL | 3060 | $51,300.90 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $16.78 | SELL | 3060 | $51,346.80 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $16.76 | SELL | 3060 | $51,285.60 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $16.76 | SELL | 3060 | $51,270.30 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:48:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:47:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-09-30 10:46:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-09-30 10:45:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:44:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:43:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-09-30 10:42:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-09-30 10:41:00 | $16.73 | SELL | 3060 | $51,178.50 | - | - | - | - | ||
| 2026-09-30 10:40:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-09-30 10:36:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:35:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 10:34:00 | $16.77 | SELL | 3060 | $51,316.20 | - | - | - | - | ||
| 2026-09-30 10:33:00 | $16.75 | SELL | 3060 | $51,255.00 | - | - | - | - | ||
| 2026-09-30 10:16:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:15:00 | $16.74 | SELL | 3060 | $51,224.40 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $16.73 | SELL | 3060 | $51,193.80 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $16.72 | SELL | 3060 | $51,163.20 | - | - | - | - | ||
| 2026-09-29 14:17:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 14:15:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 14:11:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 14:09:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 14:08:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 14:07:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 14:06:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 14:05:00 | $16.10 | BUY | 3050 | $49,089.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,906.25 | 3.88% | 1 |
| 2026-09-29 14:04:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 14:03:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 14:02:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 14:01:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 14:00:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:59:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:58:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:57:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:56:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:55:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:54:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:53:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:52:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:51:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:50:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:49:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:48:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:47:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:46:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:45:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:44:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:43:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:36:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:30:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:29:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:28:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:27:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:26:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:24:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:23:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:22:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:21:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:20:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:19:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:18:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:17:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:16:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:15:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:14:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:13:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 13:12:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:11:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:10:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 13:09:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:08:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:07:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:06:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:05:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:04:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:03:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 13:02:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:01:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 13:00:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:59:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:58:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:57:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:56:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:55:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:54:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:53:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:52:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:51:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:50:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:49:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:48:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:47:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 12:46:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:45:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:44:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:43:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:42:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:41:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:40:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:39:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:38:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:37:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:36:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 12:35:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:34:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:33:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:32:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:31:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 12:30:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:29:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:18:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:17:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:16:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:15:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:14:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 12:07:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 11:27:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 11:26:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 11:25:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,982.50 | 4.04% | 1 |
| 2026-09-29 11:24:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $2,013.00 | 4.11% | 1 |
| 2026-09-29 11:23:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $2,013.00 | 4.11% | 1 |
| 2026-09-29 11:22:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:21:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 11:20:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 11:19:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:18:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:17:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:16:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:15:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:14:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 11:13:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:12:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,982.50 | 4.04% | 1 |
| 2026-09-29 11:11:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,982.50 | 4.04% | 1 |
| 2026-09-29 11:10:00 | $16.05 | BUY | 3050 | $48,952.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $2,043.50 | 4.17% | 1 |
| 2026-09-29 11:09:00 | $16.04 | BUY | 3050 | $48,922.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $2,074.00 | 4.24% | 1 |
| 2026-09-29 11:08:00 | $16.04 | BUY | 3050 | $48,922.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $2,074.00 | 4.24% | 1 |
| 2026-09-29 11:07:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,982.50 | 4.04% | 1 |
| 2026-09-29 11:06:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:05:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:04:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:03:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 11:02:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 11:01:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 11:00:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:59:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:58:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:57:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,891.00 | 3.85% | 1 |
| 2026-09-29 10:56:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 10:55:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 10:54:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,830.00 | 3.72% | 1 |
| 2026-09-29 10:53:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 10:52:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 10:51:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,982.50 | 4.04% | 1 |
| 2026-09-29 10:50:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,952.00 | 3.98% | 1 |
| 2026-09-29 10:49:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $2,013.00 | 4.11% | 1 |
| 2026-09-29 10:48:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,982.50 | 4.04% | 1 |
| 2026-09-29 10:47:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:46:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:45:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:44:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:43:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:42:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,921.50 | 3.92% | 1 |
| 2026-09-29 10:41:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,860.50 | 3.79% | 1 |
| 2026-09-29 10:35:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,555.50 | 3.15% | 1 |
| 2026-09-28 09:33:00 | $16.21 | BUY | 3100 | $50,251.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,581.00 | 3.15% | 2 |
| 2026-09-28 09:32:00 | $16.16 | BUY | 3100 | $50,096.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,736.00 | 3.47% | 2 |
| 2026-09-25 11:53:00 | $16.23 | BUY | 3050 | $49,486.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,509.75 | 3.05% | 5 |
| 2026-09-25 11:52:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,555.50 | 3.15% | 5 |
| 2026-09-25 11:51:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,494.50 | 3.02% | 5 |
| 2026-09-24 14:37:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 14:36:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 14:13:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 14:12:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 14:11:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 14:10:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 14:09:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 14:08:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 14:07:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 14:06:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 14:05:00 | $16.21 | BUY | 3040 | $49,263.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-09-24 14:04:00 | $16.21 | BUY | 3040 | $49,263.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-09-24 14:03:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 14:02:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,535.20 | 3.11% | 6 |
| 2026-09-24 14:01:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 14:00:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:59:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:58:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:57:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:56:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:55:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:54:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:53:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,535.20 | 3.11% | 6 |
| 2026-09-24 13:52:00 | $16.21 | BUY | 3040 | $49,263.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-09-24 13:51:00 | $16.21 | BUY | 3040 | $49,263.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-09-24 13:50:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:49:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:48:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:47:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:46:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:45:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:44:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:43:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 13:42:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 13:41:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 13:40:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:39:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:38:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:37:00 | $16.23 | BUY | 3040 | $49,327.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,501.46 | 3.04% | 6 |
| 2026-09-24 13:36:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:35:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:34:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:33:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:32:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:26:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:23:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:22:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:21:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:20:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:19:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 13:18:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 13:16:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:15:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:14:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:13:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:12:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 13:11:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 13:10:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 13:09:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:08:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:07:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 13:06:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 13:05:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,504.80 | 3.05% | 6 |
| 2026-09-24 13:04:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 13:03:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 13:02:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 13:01:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,535.20 | 3.11% | 6 |
| 2026-09-24 13:00:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,535.20 | 3.11% | 6 |
| 2026-09-24 12:59:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 12:58:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 12:57:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 12:56:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 12:55:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 12:54:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 12:53:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:52:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 12:51:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:50:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:49:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:47:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:45:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 12:44:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:33:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:32:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:31:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,474.40 | 2.99% | 6 |
| 2026-09-24 12:30:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:29:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:28:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:27:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:26:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:20:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 12:19:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 12:15:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 12:14:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 12:13:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,687.20 | 3.43% | 6 |
| 2026-09-24 12:12:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,687.20 | 3.43% | 6 |
| 2026-09-24 12:11:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,687.20 | 3.43% | 6 |
| 2026-09-24 12:10:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 12:09:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:08:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:07:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:06:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:05:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:04:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,626.40 | 3.31% | 6 |
| 2026-09-24 12:03:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:02:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:01:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,656.80 | 3.37% | 6 |
| 2026-09-24 12:00:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:59:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:58:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:57:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:56:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:55:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:54:00 | $16.21 | BUY | 3040 | $49,263.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-09-24 11:53:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 11:52:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 11:51:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:50:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:49:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:48:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 11:47:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:46:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:45:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:44:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 11:43:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:42:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 11:41:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 11:40:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 11:39:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 11:38:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,535.20 | 3.11% | 6 |
| 2026-09-24 11:37:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 11:36:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:35:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 11:34:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 11:33:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:32:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 11:31:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:30:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:29:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:28:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:27:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:26:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:21:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:20:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:19:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:18:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:17:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:16:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:10:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:07:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,459.20 | 2.96% | 6 |
| 2026-09-24 11:06:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:05:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 11:04:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 11:03:00 | $16.21 | BUY | 3040 | $49,263.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-09-24 11:02:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 11:01:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 11:00:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:59:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:58:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:57:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:56:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:55:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 10:54:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 10:53:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 10:52:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 10:51:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 10:50:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 10:49:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 10:48:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 10:47:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 10:46:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 10:45:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 10:44:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 10:43:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:42:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:41:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:40:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:39:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 10:38:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 10:37:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:36:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:35:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 10:34:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:33:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,535.20 | 3.11% | 6 |
| 2026-09-24 10:32:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,520.00 | 3.08% | 6 |
| 2026-09-24 10:31:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:30:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 10:29:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-09-24 10:28:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:27:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,550.40 | 3.15% | 6 |
| 2026-09-24 10:26:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,580.80 | 3.21% | 6 |
| 2026-09-24 10:25:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 10:24:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:23:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,702.40 | 3.47% | 6 |
| 2026-09-24 10:22:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,732.80 | 3.53% | 6 |
| 2026-09-24 10:21:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:20:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:19:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,702.40 | 3.47% | 6 |
| 2026-09-24 10:18:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:17:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:16:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:15:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:14:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:13:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:12:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 10:11:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,672.00 | 3.4% | 6 |
| 2026-09-24 10:10:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 10:09:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,641.60 | 3.34% | 6 |
| 2026-09-24 10:08:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,489.60 | 3.02% | 6 |
| 2026-09-24 10:07:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,428.80 | 2.89% | 6 |
| 2026-09-24 10:06:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,398.40 | 2.83% | 6 |
| 2026-09-24 10:05:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,368.00 | 2.77% | 6 |
| 2026-09-24 10:04:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,337.60 | 2.7% | 6 |
| 2026-09-24 10:03:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,337.60 | 2.7% | 6 |
| 2026-09-24 10:02:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,276.80 | 2.58% | 6 |
| 2026-09-24 10:01:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 10:00:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 09:59:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,231.20 | 2.48% | 6 |
| 2026-09-24 09:58:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 09:57:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 09:56:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,185.60 | 2.39% | 6 |
| 2026-09-24 09:55:00 | $16.33 | BUY | 3040 | $49,628.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,200.80 | 2.42% | 6 |
| 2026-09-24 09:54:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,185.60 | 2.39% | 6 |
| 2026-09-24 09:53:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,185.60 | 2.39% | 6 |
| 2026-09-24 09:52:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,276.80 | 2.58% | 6 |
| 2026-09-24 09:51:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,276.80 | 2.58% | 6 |
| 2026-09-24 09:50:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,307.20 | 2.64% | 6 |
| 2026-09-24 09:49:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,307.20 | 2.64% | 6 |
| 2026-09-24 09:48:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,307.20 | 2.64% | 6 |
| 2026-09-24 09:47:00 | $16.30 | BUY | 3040 | $49,536.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,292.00 | 2.61% | 6 |
| 2026-09-24 09:46:00 | $16.30 | BUY | 3040 | $49,536.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,292.00 | 2.61% | 6 |
| 2026-09-24 09:45:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,276.80 | 2.58% | 6 |
| 2026-09-24 09:44:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,216.00 | 2.45% | 6 |
| 2026-09-24 09:43:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 09:42:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 09:41:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,246.40 | 2.51% | 6 |
| 2026-09-24 09:40:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,337.60 | 2.7% | 6 |
| 2026-09-24 09:39:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,368.00 | 2.77% | 6 |
| 2026-09-24 09:37:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,185.60 | 2.39% | 6 |
| 2026-09-23 15:59:00 | $16.27 | BUY | 3030 | $49,298.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,363.50 | 2.77% | 7 |
| 2026-09-23 15:58:00 | $16.27 | BUY | 3030 | $49,298.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,363.50 | 2.77% | 7 |
| 2026-09-23 15:57:00 | $16.27 | BUY | 3030 | $49,282.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,378.65 | 2.8% | 7 |
| 2026-09-23 15:56:00 | $16.26 | BUY | 3030 | $49,267.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,393.80 | 2.83% | 7 |
| 2026-09-23 15:55:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:54:00 | $16.25 | BUY | 3030 | $49,222.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,439.25 | 2.92% | 7 |
| 2026-09-23 15:53:00 | $16.25 | BUY | 3030 | $49,237.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,424.10 | 2.89% | 7 |
| 2026-09-23 15:52:00 | $16.27 | BUY | 3030 | $49,282.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,378.65 | 2.8% | 7 |
| 2026-09-23 15:51:00 | $16.28 | BUY | 3030 | $49,328.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,333.20 | 2.7% | 7 |
| 2026-09-23 15:50:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 15:49:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:48:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 15:47:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:46:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:45:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,287.75 | 2.61% | 7 |
| 2026-09-23 15:44:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,287.75 | 2.61% | 7 |
| 2026-09-23 15:43:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:42:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:41:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,287.75 | 2.61% | 7 |
| 2026-09-23 15:40:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 15:39:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:38:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 15:37:00 | $16.27 | BUY | 3030 | $49,298.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,363.50 | 2.77% | 7 |
| 2026-09-23 15:36:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 15:35:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 15:34:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,287.75 | 2.61% | 7 |
| 2026-09-23 15:33:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,257.45 | 2.55% | 7 |
| 2026-09-23 15:32:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,212.00 | 2.45% | 7 |
| 2026-09-23 15:31:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 15:30:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 15:29:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 15:28:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 15:27:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:26:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 15:25:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:24:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:23:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:22:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:21:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:20:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:19:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:18:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:17:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:16:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:15:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 15:14:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 15:13:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 15:12:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 15:11:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 15:10:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 15:09:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:08:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:07:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:06:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:05:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:04:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:03:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:02:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:01:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 15:00:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 14:59:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 14:58:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 14:57:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:56:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:55:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:54:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,227.15 | 2.48% | 7 |
| 2026-09-23 14:53:00 | $16.31 | BUY | 3030 | $49,419.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,242.30 | 2.51% | 7 |
| 2026-09-23 14:52:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 14:51:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 14:50:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,227.15 | 2.48% | 7 |
| 2026-09-23 14:49:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,227.15 | 2.48% | 7 |
| 2026-09-23 14:48:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,227.15 | 2.48% | 7 |
| 2026-09-23 14:47:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:46:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:45:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:44:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:43:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 14:42:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 14:41:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 14:40:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 14:39:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 14:38:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 14:37:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 14:36:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 14:35:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 14:34:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 14:33:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 14:32:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 14:31:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 14:30:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 14:29:00 | $16.36 | BUY | 3030 | $49,575.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,085.95 | 2.19% | 7 |
| 2026-09-23 14:28:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:44:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:42:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 13:41:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 13:40:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 13:39:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 13:36:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 13:34:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:33:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 13:32:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 13:19:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 13:18:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:17:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:16:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:15:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:14:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:13:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 13:12:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 13:11:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 13:10:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:09:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:08:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:07:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 13:06:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 13:05:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 13:04:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 13:03:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 13:02:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 13:01:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 13:00:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 12:59:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 12:58:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,181.70 | 2.39% | 7 |
| 2026-09-23 12:57:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 12:56:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,287.75 | 2.61% | 7 |
| 2026-09-23 12:55:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 12:54:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 12:53:00 | $16.29 | BUY | 3030 | $49,343.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,318.05 | 2.67% | 7 |
| 2026-09-23 12:52:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,287.75 | 2.61% | 7 |
| 2026-09-23 12:51:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,302.90 | 2.64% | 7 |
| 2026-09-23 12:50:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,257.45 | 2.55% | 7 |
| 2026-09-23 12:49:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,257.45 | 2.55% | 7 |
| 2026-09-23 12:48:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,227.15 | 2.48% | 7 |
| 2026-09-23 12:47:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,227.15 | 2.48% | 7 |
| 2026-09-23 12:46:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 12:45:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,212.00 | 2.45% | 7 |
| 2026-09-23 12:44:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,181.70 | 2.39% | 7 |
| 2026-09-23 12:43:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 12:42:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 12:41:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 12:40:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 12:39:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 12:38:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 12:37:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 12:36:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 12:35:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 12:34:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 12:33:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 12:32:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 12:31:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 12:30:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 12:29:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 12:28:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 12:27:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,151.40 | 2.33% | 7 |
| 2026-09-23 12:26:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 12:25:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 12:24:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 12:22:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,196.85 | 2.42% | 7 |
| 2026-09-23 12:21:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,181.70 | 2.39% | 7 |
| 2026-09-23 12:20:00 | $16.31 | BUY | 3030 | $49,419.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,242.30 | 2.51% | 7 |
| 2026-09-23 12:19:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 12:18:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 12:17:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 12:16:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 12:15:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,045.35 | 2.11% | 7 |
| 2026-09-23 12:14:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,045.35 | 2.11% | 7 |
| 2026-09-23 12:13:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 12:12:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 12:11:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 12:10:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,045.35 | 2.11% | 7 |
| 2026-09-23 12:09:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,045.35 | 2.11% | 7 |
| 2026-09-23 12:08:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 12:07:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 12:06:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 12:05:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 12:04:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 12:03:00 | $16.37 | BUY | 3030 | $49,613.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,047.77 | 2.11% | 7 |
| 2026-09-23 12:02:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:55:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 11:54:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 11:53:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:52:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 11:51:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 11:50:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 11:49:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:48:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 11:47:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:46:00 | $16.37 | BUY | 3030 | $49,613.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,048.08 | 2.11% | 7 |
| 2026-09-23 11:45:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 11:44:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 11:43:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 11:42:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 11:41:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 11:40:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 11:39:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 11:38:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 11:37:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,075.65 | 2.17% | 7 |
| 2026-09-23 11:36:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,105.95 | 2.23% | 7 |
| 2026-09-23 11:35:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 11:34:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 11:33:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 11:32:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 11:31:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 11:30:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,181.70 | 2.39% | 7 |
| 2026-09-23 11:29:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,181.70 | 2.39% | 7 |
| 2026-09-23 11:28:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,136.25 | 2.29% | 7 |
| 2026-09-23 11:27:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,166.55 | 2.36% | 7 |
| 2026-09-23 11:26:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,212.00 | 2.45% | 7 |
| 2026-09-23 11:25:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,181.70 | 2.39% | 7 |
| 2026-09-23 11:24:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 11:23:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,045.35 | 2.11% | 7 |
| 2026-09-23 11:22:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,045.35 | 2.11% | 7 |
| 2026-09-23 11:21:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:20:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 11:19:00 | $16.40 | BUY | 3030 | $49,676.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $984.75 | 1.98% | 7 |
| 2026-09-23 11:18:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 11:17:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 11:16:00 | $16.41 | BUY | 3030 | $49,707.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $954.45 | 1.92% | 7 |
| 2026-09-23 11:15:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 11:14:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 11:13:00 | $16.42 | BUY | 3030 | $49,737.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $924.15 | 1.86% | 7 |
| 2026-09-23 11:12:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $909.00 | 1.83% | 7 |
| 2026-09-23 11:11:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $939.30 | 1.89% | 7 |
| 2026-09-23 11:10:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 11:09:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $909.00 | 1.83% | 7 |
| 2026-09-23 11:08:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 11:07:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:06:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:05:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 11:04:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 11:03:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 11:02:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 11:01:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 11:00:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 10:59:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,121.10 | 2.26% | 7 |
| 2026-09-23 10:58:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 10:57:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 10:56:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 10:55:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 10:54:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 10:53:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 10:52:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 10:51:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 10:50:00 | $16.39 | BUY | 3030 | $49,646.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,015.05 | 2.04% | 7 |
| 2026-09-23 10:49:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 10:48:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:47:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:46:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 10:45:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:44:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 10:43:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 10:42:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 10:41:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,060.50 | 2.14% | 7 |
| 2026-09-23 10:40:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 10:39:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,090.80 | 2.2% | 7 |
| 2026-09-23 10:38:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:37:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:36:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:35:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $969.60 | 1.95% | 7 |
| 2026-09-23 10:34:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $939.30 | 1.89% | 7 |
| 2026-09-23 10:33:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $909.00 | 1.83% | 7 |
| 2026-09-23 10:32:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $939.30 | 1.89% | 7 |
| 2026-09-23 10:31:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $848.40 | 1.7% | 7 |
| 2026-09-23 10:29:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:28:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:26:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:24:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:23:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:22:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:21:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $878.70 | 1.77% | 7 |
| 2026-09-23 10:20:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $878.70 | 1.77% | 7 |
| 2026-09-23 10:19:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $848.40 | 1.7% | 7 |
| 2026-09-23 10:18:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:17:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $878.70 | 1.77% | 7 |
| 2026-09-23 10:16:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $939.30 | 1.89% | 7 |
| 2026-09-23 10:15:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $939.30 | 1.89% | 7 |
| 2026-09-23 10:14:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:13:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:12:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 10:11:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $1,030.20 | 2.08% | 7 |
| 2026-09-23 10:10:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $999.90 | 2.01% | 7 |
| 2026-09-23 10:09:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $939.30 | 1.89% | 7 |
| 2026-09-23 10:08:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $909.00 | 1.83% | 7 |
| 2026-09-23 10:07:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-09-30 10:12:00 | $16.72 | Sold | $878.70 | 1.77% | 7 |
| 2026-09-23 10:06:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:05:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:04:00 | $16.46 | BUY | 3030 | $49,873.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $787.80 | 1.58% | 7 |
| 2026-09-23 10:03:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 10:02:00 | $16.46 | BUY | 3030 | $49,873.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $787.80 | 1.58% | 7 |
| 2026-09-23 10:01:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $848.40 | 1.7% | 7 |
| 2026-09-23 09:59:00 | $16.48 | BUY | 3030 | $49,934.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $727.20 | 1.46% | 7 |
| 2026-09-23 09:57:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:56:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:55:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:54:00 | $16.46 | BUY | 3030 | $49,873.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $787.80 | 1.58% | 7 |
| 2026-09-23 09:52:00 | $16.48 | BUY | 3030 | $49,934.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $727.20 | 1.46% | 7 |
| 2026-09-23 09:51:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:50:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:49:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:48:00 | $16.45 | BUY | 3030 | $49,843.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $818.10 | 1.64% | 7 |
| 2026-09-23 09:47:00 | $16.46 | BUY | 3030 | $49,873.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $787.80 | 1.58% | 7 |
| 2026-09-23 09:46:00 | $16.47 | BUY | 3030 | $49,904.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $757.50 | 1.52% | 7 |
| 2026-09-23 09:45:00 | $16.47 | BUY | 3030 | $49,904.10 | 2026-09-30 10:12:00 | $16.72 | Sold | $757.50 | 1.52% | 7 |
| 2026-09-23 09:44:00 | $16.46 | BUY | 3030 | $49,873.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $787.80 | 1.58% | 7 |
| 2026-09-23 09:32:00 | $16.48 | BUY | 3030 | $49,934.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $727.20 | 1.46% | 7 |
| 2026-09-22 13:25:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 13:24:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 13:23:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 13:22:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-22 13:21:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 13:20:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 13:19:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-22 12:15:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.40 | 1.46% | 8 |
| 2026-09-22 12:14:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 12:13:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 12:12:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 12:08:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 12:07:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 12:06:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.40 | 1.46% | 8 |
| 2026-09-22 12:05:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 12:03:00 | $16.46 | BUY | 3010 | $49,555.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $771.76 | 1.56% | 8 |
| 2026-09-22 12:02:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 12:01:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 12:00:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.50 | 1.52% | 8 |
| 2026-09-22 11:58:00 | $16.45 | BUY | 3010 | $49,499.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $827.75 | 1.67% | 8 |
| 2026-09-22 11:57:00 | $16.45 | BUY | 3010 | $49,499.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $827.75 | 1.67% | 8 |
| 2026-09-22 11:56:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:55:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:54:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $887.95 | 1.8% | 8 |
| 2026-09-22 11:53:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:52:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:51:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:50:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:49:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:48:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:47:00 | $16.46 | BUY | 3010 | $49,529.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $797.65 | 1.61% | 8 |
| 2026-09-22 11:46:00 | $16.46 | BUY | 3010 | $49,529.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $797.65 | 1.61% | 8 |
| 2026-09-22 11:45:00 | $16.46 | BUY | 3010 | $49,529.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $797.65 | 1.61% | 8 |
| 2026-09-22 11:44:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 11:43:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 11:42:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 11:41:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 11:40:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-22 11:39:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:38:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:37:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:36:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $857.85 | 1.73% | 8 |
| 2026-09-22 11:35:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:34:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:33:00 | $16.42 | BUY | 3010 | $49,424.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $903.00 | 1.83% | 8 |
| 2026-09-22 11:32:00 | $16.42 | BUY | 3010 | $49,424.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $903.00 | 1.83% | 8 |
| 2026-09-22 11:31:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $887.95 | 1.8% | 8 |
| 2026-09-22 11:30:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $887.95 | 1.8% | 8 |
| 2026-09-22 11:29:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $887.95 | 1.8% | 8 |
| 2026-09-22 11:28:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $887.95 | 1.8% | 8 |
| 2026-09-22 11:27:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $887.95 | 1.8% | 8 |
| 2026-09-22 11:26:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:25:00 | $16.45 | BUY | 3010 | $49,499.40 | 2026-09-30 10:12:00 | $16.72 | Sold | $827.75 | 1.67% | 8 |
| 2026-09-22 11:24:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:23:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-09-30 10:12:00 | $16.72 | Sold | $872.90 | 1.77% | 8 |
| 2026-09-22 11:22:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $812.70 | 1.64% | 8 |
| 2026-09-22 11:21:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-22 11:20:00 | $16.46 | BUY | 3010 | $49,529.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $797.65 | 1.61% | 8 |
| 2026-09-22 11:19:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-22 11:18:00 | $16.46 | BUY | 3010 | $49,529.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $797.65 | 1.61% | 8 |
| 2026-09-22 11:17:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.55 | 1.55% | 8 |
| 2026-09-22 11:14:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.45 | 1.49% | 8 |
| 2026-09-22 11:13:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.40 | 1.46% | 8 |
| 2026-09-22 11:06:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.50 | 1.52% | 8 |
| 2026-09-22 11:05:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.50 | 1.52% | 8 |
| 2026-09-22 11:04:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.50 | 1.52% | 8 |
| 2026-09-22 11:03:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.50 | 1.52% | 8 |
| 2026-09-22 11:02:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $812.70 | 1.64% | 8 |
| 2026-09-22 11:01:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-22 11:00:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.50 | 1.52% | 8 |
| 2026-09-22 10:56:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.40 | 1.46% | 8 |
| 2026-09-22 10:55:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.40 | 1.46% | 8 |
| 2026-09-22 10:54:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-09-30 10:12:00 | $16.72 | Sold | $782.60 | 1.58% | 8 |
| 2026-09-21 13:36:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $767.00 | 1.58% | 9 |
| 2026-09-21 13:35:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $708.00 | 1.46% | 9 |
| 2026-09-21 13:17:00 | $16.48 | BUY | 2950 | $48,601.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.75 | 1.49% | 9 |
| 2026-09-21 13:16:00 | $16.48 | BUY | 2950 | $48,601.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.75 | 1.49% | 9 |
| 2026-09-21 13:15:00 | $16.48 | BUY | 2950 | $48,601.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.75 | 1.49% | 9 |
| 2026-09-21 13:14:00 | $16.48 | BUY | 2950 | $48,601.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.75 | 1.49% | 9 |
| 2026-09-21 13:13:00 | $16.48 | BUY | 2950 | $48,601.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $722.75 | 1.49% | 9 |
| 2026-09-21 13:12:00 | $16.45 | BUY | 2950 | $48,512.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $811.25 | 1.67% | 9 |
| 2026-09-21 13:11:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $826.00 | 1.7% | 9 |
| 2026-09-21 13:10:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $826.00 | 1.7% | 9 |
| 2026-09-21 13:09:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $826.00 | 1.7% | 9 |
| 2026-09-21 13:08:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $826.00 | 1.7% | 9 |
| 2026-09-21 13:07:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $796.50 | 1.64% | 9 |
| 2026-09-21 13:06:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $796.50 | 1.64% | 9 |
| 2026-09-21 13:05:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $796.50 | 1.64% | 9 |
| 2026-09-21 13:04:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $885.00 | 1.83% | 9 |
| 2026-09-21 13:03:00 | $16.43 | BUY | 2950 | $48,453.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $870.25 | 1.8% | 9 |
| 2026-09-21 13:02:00 | $16.43 | BUY | 2950 | $48,453.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $870.25 | 1.8% | 9 |
| 2026-09-21 13:01:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $796.50 | 1.64% | 9 |
| 2026-09-21 13:00:00 | $16.44 | BUY | 2950 | $48,483.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $840.75 | 1.73% | 9 |
| 2026-09-21 12:59:00 | $16.41 | BUY | 2950 | $48,409.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $914.50 | 1.89% | 9 |
| 2026-09-21 12:58:00 | $16.42 | BUY | 2950 | $48,424.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $899.75 | 1.86% | 9 |
| 2026-09-21 12:57:00 | $16.43 | BUY | 2950 | $48,453.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $870.25 | 1.8% | 9 |
| 2026-09-21 12:56:00 | $16.43 | BUY | 2950 | $48,453.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $870.25 | 1.8% | 9 |
| 2026-09-21 12:55:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $855.50 | 1.77% | 9 |
| 2026-09-21 12:54:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $855.50 | 1.77% | 9 |
| 2026-09-21 12:53:00 | $16.43 | BUY | 2950 | $48,453.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $870.25 | 1.8% | 9 |
| 2026-09-21 12:51:00 | $16.44 | BUY | 2950 | $48,483.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $840.75 | 1.73% | 9 |
| 2026-09-21 12:50:00 | $16.44 | BUY | 2950 | $48,483.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $840.75 | 1.73% | 9 |
| 2026-09-21 12:49:00 | $16.44 | BUY | 2950 | $48,483.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $840.75 | 1.73% | 9 |
| 2026-09-21 12:48:00 | $16.44 | BUY | 2950 | $48,483.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $840.75 | 1.73% | 9 |
| 2026-09-21 12:47:00 | $16.44 | BUY | 2950 | $48,483.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $840.75 | 1.73% | 9 |
| 2026-09-21 12:46:00 | $16.43 | BUY | 2950 | $48,470.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $854.03 | 1.76% | 9 |
| 2026-09-21 12:45:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $796.50 | 1.64% | 9 |
| 2026-09-21 12:44:00 | $16.47 | BUY | 2950 | $48,571.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.25 | 1.55% | 9 |
| 2026-09-21 12:43:00 | $16.47 | BUY | 2950 | $48,571.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $752.25 | 1.55% | 9 |
| 2026-09-21 12:42:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $737.50 | 1.52% | 9 |
| 2026-09-21 12:41:00 | $16.49 | BUY | 2950 | $48,630.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $693.25 | 1.43% | 9 |
| 2026-09-21 12:40:00 | $16.49 | BUY | 2950 | $48,630.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $693.25 | 1.43% | 9 |
| 2026-09-21 12:39:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $649.00 | 1.33% | 9 |
| 2026-09-21 12:38:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $649.00 | 1.33% | 9 |
| 2026-09-21 12:37:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $649.00 | 1.33% | 9 |
| 2026-09-21 12:36:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $649.00 | 1.33% | 9 |
| 2026-09-21 12:35:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $678.50 | 1.39% | 9 |
| 2026-09-21 12:34:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $590.00 | 1.21% | 9 |
| 2026-09-21 12:33:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:32:00 | $16.53 | BUY | 2950 | $48,763.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $560.50 | 1.15% | 9 |
| 2026-09-21 12:31:00 | $16.53 | BUY | 2950 | $48,763.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $560.50 | 1.15% | 9 |
| 2026-09-21 12:30:00 | $16.53 | BUY | 2950 | $48,763.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $560.50 | 1.15% | 9 |
| 2026-09-21 12:29:00 | $16.53 | BUY | 2950 | $48,763.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $560.50 | 1.15% | 9 |
| 2026-09-21 12:28:00 | $16.56 | BUY | 2950 | $48,837.20 | 2026-09-30 10:14:00 | $16.73 | Sold | $516.25 | 1.06% | 9 |
| 2026-09-21 12:27:00 | $16.55 | BUY | 2950 | $48,822.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $501.50 | 1.03% | 9 |
| 2026-09-21 12:26:00 | $16.54 | BUY | 2950 | $48,793.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $531.00 | 1.09% | 9 |
| 2026-09-21 12:25:00 | $16.53 | BUY | 2950 | $48,763.50 | 2026-09-30 10:12:00 | $16.72 | Sold | $560.50 | 1.15% | 9 |
| 2026-09-21 12:24:00 | $16.57 | BUY | 2950 | $48,866.80 | 2026-09-30 10:15:00 | $16.74 | Sold | $516.25 | 1.06% | 9 |
| 2026-09-21 12:23:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:22:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:21:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:20:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:18:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:17:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:16:00 | $16.53 | BUY | 2950 | $48,748.80 | 2026-09-30 10:12:00 | $16.72 | Sold | $575.25 | 1.18% | 9 |
| 2026-09-21 12:15:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:14:00 | $16.54 | BUY | 2950 | $48,778.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $545.75 | 1.12% | 9 |
| 2026-09-21 12:13:00 | $16.54 | BUY | 2950 | $48,778.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $545.75 | 1.12% | 9 |
| 2026-09-21 12:12:00 | $16.54 | BUY | 2950 | $48,778.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $545.75 | 1.12% | 9 |
| 2026-09-21 12:11:00 | $16.52 | BUY | 2950 | $48,719.20 | 2026-09-30 10:12:00 | $16.72 | Sold | $604.75 | 1.24% | 9 |
| 2026-09-21 12:10:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-09-30 10:12:00 | $16.72 | Sold | $590.00 | 1.21% | 9 |
| 2026-09-21 12:09:00 | $16.60 | BUY | 2950 | $48,955.20 | 2026-09-30 10:34:00 | $16.77 | Sold | $516.25 | 1.05% | 9 |
| 2026-09-21 12:08:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-10-02 09:32:00 | $16.95 | Sold | $826.00 | 1.68% | 11 |
| 2026-09-21 12:07:00 | $16.69 | BUY | 2950 | $49,220.80 | 2026-10-02 09:32:00 | $16.95 | Sold | $781.75 | 1.59% | 11 |
| 2026-09-21 12:06:00 | $16.67 | BUY | 2950 | $49,176.50 | 2026-10-02 09:32:00 | $16.95 | Sold | $826.00 | 1.68% | 11 |
| 2026-09-21 12:05:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-10-02 09:32:00 | $16.95 | Sold | $752.25 | 1.53% | 11 |
| 2026-09-21 12:04:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-10-02 09:32:00 | $16.95 | Sold | $752.25 | 1.53% | 11 |
| 2026-09-21 12:03:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-10-02 09:32:00 | $16.95 | Sold | $752.25 | 1.53% | 11 |
| 2026-09-21 12:02:00 | $16.69 | BUY | 2950 | $49,235.50 | 2026-10-02 09:32:00 | $16.95 | Sold | $767.00 | 1.56% | 11 |
| 2026-09-21 12:01:00 | $16.69 | BUY | 2950 | $49,235.50 | 2026-10-02 09:32:00 | $16.95 | Sold | $767.00 | 1.56% | 11 |
| 2026-09-21 12:00:00 | $16.69 | BUY | 2950 | $49,235.50 | 2026-10-02 09:32:00 | $16.95 | Sold | $767.00 | 1.56% | 11 |
| 2026-09-21 11:59:00 | $16.70 | BUY | 2950 | $49,265.00 | 2026-10-02 09:32:00 | $16.95 | Sold | $737.50 | 1.5% | 11 |
| 2026-09-21 11:58:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-10-02 09:32:00 | $16.95 | Sold | $752.25 | 1.53% | 11 |
| 2026-09-21 11:57:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-10-02 09:32:00 | $16.95 | Sold | $663.75 | 1.35% | 11 |
| 2026-09-21 11:56:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-10-02 09:32:00 | $16.95 | Sold | $663.75 | 1.35% | 11 |
| 2026-09-21 11:55:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-10-02 09:32:00 | $16.95 | Sold | $663.75 | 1.35% | 11 |
| 2026-09-21 11:54:00 | $16.73 | BUY | 2950 | $49,353.50 | 2026-10-02 09:32:00 | $16.95 | Sold | $649.00 | 1.32% | 11 |
| 2026-09-17 12:24:00 | $17.45 | SELL | 2890 | $50,416.10 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $17.45 | SELL | 2890 | $50,416.10 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $17.45 | SELL | 2890 | $50,416.10 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $17.45 | SELL | 2890 | $50,416.10 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $17.45 | SELL | 2890 | $50,416.10 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $17.46 | SELL | 2890 | $50,444.90 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-09-16 14:25:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 14:24:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 14:23:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 14:11:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 14:10:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 14:09:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 14:08:00 | $17.47 | SELL | 2900 | $50,648.50 | - | - | - | - | ||
| 2026-09-16 14:07:00 | $17.46 | SELL | 2900 | $50,634.00 | - | - | - | - | ||
| 2026-09-16 14:06:00 | $17.46 | SELL | 2900 | $50,619.50 | - | - | - | - | ||
| 2026-09-16 14:05:00 | $17.44 | SELL | 2900 | $50,576.00 | - | - | - | - | ||
| 2026-09-16 14:04:00 | $17.44 | SELL | 2900 | $50,576.00 | - | - | - | - | ||
| 2026-09-16 14:03:00 | $17.44 | SELL | 2900 | $50,576.00 | - | - | - | - | ||
| 2026-09-16 14:02:00 | $17.45 | SELL | 2900 | $50,605.00 | - | - | - | - | ||
| 2026-09-16 13:59:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:58:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:57:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:56:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:52:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:51:00 | $17.45 | SELL | 2900 | $50,605.00 | - | - | - | - | ||
| 2026-09-16 13:50:00 | $17.44 | SELL | 2900 | $50,576.00 | - | - | - | - | ||
| 2026-09-16 13:49:00 | $17.45 | SELL | 2900 | $50,605.00 | - | - | - | - | ||
| 2026-09-16 13:48:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:46:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:45:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:44:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:43:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:42:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:41:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:40:00 | $17.45 | SELL | 2900 | $50,590.50 | - | - | - | - | ||
| 2026-09-16 13:39:00 | $17.44 | SELL | 2900 | $50,576.00 | - | - | - | - | ||
| 2026-09-10 14:50:00 | $16.75 | BUY | 2960 | $49,580.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,042.40 | 4.12% | 6 |
| 2026-09-10 14:48:00 | $16.75 | BUY | 2960 | $49,565.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,057.20 | 4.15% | 6 |
| 2026-09-10 14:47:00 | $16.75 | BUY | 2960 | $49,565.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,057.20 | 4.15% | 6 |
| 2026-09-10 14:16:00 | $16.70 | BUY | 2960 | $49,417.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,205.20 | 4.46% | 6 |
| 2026-09-10 14:15:00 | $16.70 | BUY | 2960 | $49,417.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,205.20 | 4.46% | 6 |
| 2026-09-10 14:14:00 | $16.70 | BUY | 2960 | $49,417.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,205.20 | 4.46% | 6 |
| 2026-09-10 14:13:00 | $16.70 | BUY | 2960 | $49,417.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,205.20 | 4.46% | 6 |
| 2026-09-10 14:12:00 | $16.70 | BUY | 2960 | $49,417.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,205.20 | 4.46% | 6 |
| 2026-09-10 14:11:00 | $16.68 | BUY | 2960 | $49,372.80 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,249.60 | 4.56% | 6 |
| 2026-09-10 14:10:00 | $16.69 | BUY | 2960 | $49,402.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,220.00 | 4.49% | 6 |
| 2026-09-10 14:09:00 | $16.68 | BUY | 2960 | $49,372.80 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,249.60 | 4.56% | 6 |
| 2026-09-10 14:08:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,190.40 | 4.43% | 6 |
| 2026-09-10 14:07:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,190.40 | 4.43% | 6 |
| 2026-09-10 14:06:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,160.80 | 4.37% | 6 |
| 2026-09-10 14:05:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,160.80 | 4.37% | 6 |
| 2026-09-10 14:04:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,160.80 | 4.37% | 6 |
| 2026-09-10 14:03:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,160.80 | 4.37% | 6 |
| 2026-09-10 14:02:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,160.80 | 4.37% | 6 |
| 2026-09-10 14:01:00 | $16.72 | BUY | 2960 | $49,491.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,131.20 | 4.31% | 6 |
| 2026-09-10 14:00:00 | $16.74 | BUY | 2960 | $49,550.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,072.00 | 4.18% | 6 |
| 2026-09-10 13:59:00 | $16.75 | BUY | 2960 | $49,565.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,057.20 | 4.15% | 6 |
| 2026-09-10 13:58:00 | $16.76 | BUY | 2960 | $49,594.80 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,027.60 | 4.09% | 6 |
| 2026-09-10 13:57:00 | $16.77 | BUY | 2960 | $49,624.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,998.00 | 4.03% | 6 |
| 2026-09-10 13:56:00 | $16.76 | BUY | 2960 | $49,609.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-09-10 13:55:00 | $16.75 | BUY | 2960 | $49,565.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,057.20 | 4.15% | 6 |
| 2026-09-10 13:54:00 | $16.77 | BUY | 2960 | $49,624.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,998.00 | 4.03% | 6 |
| 2026-09-10 13:53:00 | $16.77 | BUY | 2960 | $49,624.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,998.00 | 4.03% | 6 |
| 2026-09-10 13:52:00 | $16.77 | BUY | 2960 | $49,624.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,998.00 | 4.03% | 6 |
| 2026-09-10 13:51:00 | $16.77 | BUY | 2960 | $49,624.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,998.00 | 4.03% | 6 |
| 2026-09-10 13:50:00 | $16.77 | BUY | 2960 | $49,624.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,998.00 | 4.03% | 6 |
| 2026-09-10 13:49:00 | $16.77 | BUY | 2960 | $49,639.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,983.20 | 4% | 6 |
| 2026-09-10 13:48:00 | $16.76 | BUY | 2960 | $49,609.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-09-10 13:47:00 | $16.76 | BUY | 2960 | $49,609.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-09-10 13:46:00 | $16.74 | BUY | 2960 | $49,550.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,072.00 | 4.18% | 6 |
| 2026-09-10 13:45:00 | $16.75 | BUY | 2960 | $49,580.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,042.40 | 4.12% | 6 |
| 2026-09-10 13:44:00 | $16.76 | BUY | 2960 | $49,609.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-09-10 13:43:00 | $16.76 | BUY | 2960 | $49,594.80 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,027.60 | 4.09% | 6 |
| 2026-09-10 13:42:00 | $16.76 | BUY | 2960 | $49,609.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-09-10 13:41:00 | $16.77 | BUY | 2960 | $49,639.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,983.20 | 4% | 6 |
| 2026-09-10 13:40:00 | $16.77 | BUY | 2960 | $49,639.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,983.20 | 4% | 6 |
| 2026-09-10 13:39:00 | $16.77 | BUY | 2960 | $49,639.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,983.20 | 4% | 6 |
| 2026-09-10 13:38:00 | $16.78 | BUY | 2960 | $49,654.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,968.40 | 3.96% | 6 |
| 2026-09-10 13:37:00 | $16.77 | BUY | 2960 | $49,639.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,983.20 | 4% | 6 |
| 2026-09-10 13:36:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:35:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:34:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:33:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:32:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:31:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:30:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,924.00 | 3.87% | 6 |
| 2026-09-10 13:29:00 | $16.80 | BUY | 2960 | $49,728.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,894.40 | 3.81% | 6 |
| 2026-09-10 13:28:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 13:27:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 13:26:00 | $16.85 | BUY | 2960 | $49,861.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,761.20 | 3.53% | 6 |
| 2026-09-10 13:25:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 13:24:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:23:00 | $16.82 | BUY | 2960 | $49,772.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,850.00 | 3.72% | 6 |
| 2026-09-10 13:22:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:21:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:20:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:19:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:18:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:17:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:16:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:15:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:14:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:13:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:12:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:11:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:10:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 13:09:00 | $16.81 | BUY | 2960 | $49,757.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,864.80 | 3.75% | 6 |
| 2026-09-10 13:08:00 | $16.83 | BUY | 2960 | $49,816.80 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,805.60 | 3.62% | 6 |
| 2026-09-10 13:07:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 13:06:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-10 13:05:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-10 13:01:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 13:00:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:59:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:58:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:57:00 | $16.85 | BUY | 2960 | $49,861.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,761.20 | 3.53% | 6 |
| 2026-09-10 12:56:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:55:00 | $16.84 | BUY | 2960 | $49,846.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-09-10 12:54:00 | $16.84 | BUY | 2960 | $49,846.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-09-10 12:53:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:52:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:51:00 | $16.84 | BUY | 2960 | $49,846.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-09-10 12:50:00 | $16.84 | BUY | 2960 | $49,846.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-09-10 12:49:00 | $16.85 | BUY | 2960 | $49,861.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,761.20 | 3.53% | 6 |
| 2026-09-10 12:48:00 | $16.85 | BUY | 2960 | $49,861.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,761.20 | 3.53% | 6 |
| 2026-09-10 12:47:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:46:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-10 12:45:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:44:00 | $16.83 | BUY | 2960 | $49,802.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,820.40 | 3.66% | 6 |
| 2026-09-10 12:43:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 12:42:00 | $16.82 | BUY | 2960 | $49,787.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,835.20 | 3.69% | 6 |
| 2026-09-10 12:41:00 | $16.83 | BUY | 2960 | $49,802.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,820.40 | 3.66% | 6 |
| 2026-09-10 12:40:00 | $16.83 | BUY | 2960 | $49,816.80 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,805.60 | 3.62% | 6 |
| 2026-09-10 12:39:00 | $16.84 | BUY | 2960 | $49,846.40 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,776.00 | 3.56% | 6 |
| 2026-09-10 12:38:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:37:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:36:00 | $16.85 | BUY | 2960 | $49,861.20 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,761.20 | 3.53% | 6 |
| 2026-09-10 12:35:00 | $16.85 | BUY | 2960 | $49,876.00 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,746.40 | 3.5% | 6 |
| 2026-09-10 12:34:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-10 12:32:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-10 12:27:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-10 12:26:00 | $16.86 | BUY | 2960 | $49,905.60 | 2026-09-16 13:39:00 | $17.44 | Sold | $1,716.80 | 3.44% | 6 |
| 2026-09-02 15:16:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $17.72 | SELL | 2910 | $51,550.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $17.72 | SELL | 2910 | $51,550.60 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $17.56 | SELL | 2910 | $51,099.60 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $17.53 | SELL | 2910 | $51,012.30 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $17.53 | SELL | 2910 | $51,012.30 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $17.55 | SELL | 2910 | $51,070.50 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $17.58 | SELL | 2910 | $51,157.80 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $17.55 | SELL | 2910 | $51,070.50 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $17.54 | SELL | 2910 | $51,041.40 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $17.49 | SELL | 2910 | $50,895.90 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $17.45 | SELL | 2910 | $50,779.50 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $17.45 | SELL | 2910 | $50,779.50 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $17.43 | SELL | 2910 | $50,721.30 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $17.47 | SELL | 2910 | $50,837.70 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $17.42 | SELL | 2910 | $50,692.20 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $17.37 | SELL | 2890 | $50,184.90 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:10:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $17.40 | SELL | 2890 | $50,271.60 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $17.41 | SELL | 2890 | $50,300.40 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $17.38 | SELL | 2890 | $50,213.80 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $17.33 | SELL | 2930 | $50,768.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $17.42 | SELL | 2930 | $51,040.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $17.43 | SELL | 2930 | $51,055.20 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $17.43 | SELL | 2930 | $51,055.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $17.39 | SELL | 2930 | $50,938.10 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $17.39 | SELL | 2930 | $50,938.10 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $17.21 | SELL | 2930 | $50,410.60 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $17.17 | SELL | 2930 | $50,308.10 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $17.19 | SELL | 2930 | $50,352.10 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $17.26 | SELL | 2930 | $50,571.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $17.17 | SELL | 2930 | $50,308.10 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $17.12 | SELL | 2930 | $50,146.90 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $17.12 | SELL | 2930 | $50,146.90 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $17.14 | SELL | 2930 | $50,226.10 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $17.12 | SELL | 2930 | $50,167.50 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $17.11 | SELL | 2930 | $50,117.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $17.11 | SELL | 2930 | $50,117.60 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $17.12 | SELL | 2930 | $50,158.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $17.02 | SELL | 2930 | $49,868.60 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $17.02 | SELL | 2930 | $49,868.60 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $17.06 | SELL | 2990 | $50,994.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $17.00 | SELL | 2990 | $50,815.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $16.96 | SELL | 2990 | $50,711.90 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $16.93 | SELL | 2990 | $50,605.80 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $16.93 | SELL | 2990 | $50,605.80 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $16.83 | SELL | 2990 | $50,321.70 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $16.80 | SELL | 2990 | $50,232.00 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 10:01:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $16.73 | SELL | 2990 | $50,007.80 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $16.76 | SELL | 2990 | $50,112.40 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $16.70 | SELL | 2990 | $49,933.00 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $16.68 | SELL | 3060 | $51,025.50 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $16.66 | SELL | 3060 | $50,964.30 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $16.60 | SELL | 3060 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $16.60 | SELL | 3060 | $50,780.70 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $16.60 | SELL | 3060 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $16.60 | SELL | 3060 | $50,780.70 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $16.54 | SELL | 3060 | $50,612.40 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $16.48 | SELL | 3060 | $50,428.80 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $16.47 | SELL | 3090 | $50,892.30 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 11:08:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 11:07:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 11:06:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 11:05:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 10:16:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:15:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 10:14:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:13:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:12:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:11:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:10:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:09:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:08:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:07:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:06:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:05:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 10:03:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 10:02:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 10:01:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 10:00:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:59:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 09:58:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:57:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:56:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:55:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 09:54:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 09:53:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-17 15:59:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,368.00 | 2.81% | 4 |
| 2026-08-17 15:58:00 | $16.03 | BUY | 3040 | $48,731.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,337.60 | 2.74% | 4 |
| 2026-08-17 15:57:00 | $15.99 | BUY | 3040 | $48,609.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,459.20 | 3% | 4 |
| 2026-08-17 15:56:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,368.00 | 2.81% | 4 |
| 2026-08-17 15:55:00 | $16.04 | BUY | 3040 | $48,746.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,322.40 | 2.71% | 4 |
| 2026-08-17 15:54:00 | $16.04 | BUY | 3040 | $48,746.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,322.40 | 2.71% | 4 |
| 2026-08-17 15:53:00 | $16.05 | BUY | 3040 | $48,776.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,292.00 | 2.65% | 4 |
| 2026-08-17 15:52:00 | $16.07 | BUY | 3040 | $48,852.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,216.00 | 2.49% | 4 |
| 2026-08-17 15:51:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:50:00 | $16.10 | BUY | 3040 | $48,944.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,124.80 | 2.3% | 4 |
| 2026-08-17 15:49:00 | $16.10 | BUY | 3040 | $48,940.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,128.45 | 2.31% | 4 |
| 2026-08-17 15:48:00 | $16.10 | BUY | 3040 | $48,928.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,140.00 | 2.33% | 4 |
| 2026-08-17 15:47:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,094.40 | 2.23% | 4 |
| 2026-08-17 15:46:00 | $16.12 | BUY | 3040 | $49,004.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,064.00 | 2.17% | 4 |
| 2026-08-17 15:45:00 | $16.13 | BUY | 3040 | $49,020.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,048.80 | 2.14% | 4 |
| 2026-08-17 15:44:00 | $16.12 | BUY | 3040 | $49,004.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,064.00 | 2.17% | 4 |
| 2026-08-17 15:43:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 15:42:00 | $16.10 | BUY | 3040 | $48,928.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,140.00 | 2.33% | 4 |
| 2026-08-17 15:41:00 | $16.08 | BUY | 3040 | $48,868.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,200.80 | 2.46% | 4 |
| 2026-08-17 15:40:00 | $16.08 | BUY | 3040 | $48,868.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,200.80 | 2.46% | 4 |
| 2026-08-17 15:39:00 | $16.08 | BUY | 3040 | $48,883.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,185.60 | 2.43% | 4 |
| 2026-08-17 15:38:00 | $16.08 | BUY | 3040 | $48,868.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,200.80 | 2.46% | 4 |
| 2026-08-17 15:37:00 | $16.09 | BUY | 3040 | $48,898.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,170.40 | 2.39% | 4 |
| 2026-08-17 15:36:00 | $16.09 | BUY | 3040 | $48,898.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,170.40 | 2.39% | 4 |
| 2026-08-17 15:35:00 | $16.09 | BUY | 3040 | $48,898.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,170.40 | 2.39% | 4 |
| 2026-08-17 15:34:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:33:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:32:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:31:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,094.40 | 2.23% | 4 |
| 2026-08-17 15:30:00 | $16.12 | BUY | 3040 | $48,989.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,079.20 | 2.2% | 4 |
| 2026-08-17 15:29:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 15:28:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 15:27:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 15:26:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:25:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:24:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:23:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:22:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:21:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:20:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 15:19:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:18:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:17:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:16:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:15:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:14:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:13:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:12:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:11:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:10:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 15:09:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:08:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:06:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:05:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 15:04:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:03:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:02:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:01:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:00:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 14:59:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 14:58:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:57:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $820.80 | 1.67% | 4 |
| 2026-08-17 14:45:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:44:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:43:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:42:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:41:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:40:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:39:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 14:38:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:37:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:36:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:35:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:34:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:33:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:32:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 14:31:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 14:30:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:29:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:28:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:27:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 14:26:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:25:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:24:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:23:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 14:22:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 14:21:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:20:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:19:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:18:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:17:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 14:16:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:15:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:14:00 | $16.18 | BUY | 3040 | $49,186.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.90 | 1.79% | 4 |
| 2026-08-17 14:13:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 14:12:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:11:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:10:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:09:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 14:08:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 14:07:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:06:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 14:05:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 14:04:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 14:03:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 14:02:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:01:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 14:00:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:59:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:58:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:57:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:55:00 | $16.15 | BUY | 3040 | $49,080.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $988.00 | 2.01% | 4 |
| 2026-08-17 13:54:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 13:53:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:52:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:51:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:50:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:49:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:48:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:47:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:46:00 | $16.14 | BUY | 3040 | $49,066.50 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,002.29 | 2.04% | 4 |
| 2026-08-17 13:45:00 | $16.15 | BUY | 3040 | $49,080.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $988.00 | 2.01% | 4 |
| 2026-08-17 13:44:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 13:43:00 | $16.15 | BUY | 3040 | $49,080.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $988.00 | 2.01% | 4 |
| 2026-08-17 13:42:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:41:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:40:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:39:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:38:00 | $16.12 | BUY | 3040 | $49,004.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,064.00 | 2.17% | 4 |
| 2026-08-17 13:37:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:36:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 13:35:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:33:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:32:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:31:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:30:00 | $16.13 | BUY | 3040 | $49,020.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,048.80 | 2.14% | 4 |
| 2026-08-17 13:29:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:28:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:27:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:26:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:25:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:24:00 | $16.13 | BUY | 3040 | $49,020.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,048.80 | 2.14% | 4 |
| 2026-08-17 13:23:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 13:22:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:21:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 13:20:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 13:19:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:18:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 13:17:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 13:16:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:15:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:14:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:13:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:12:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:11:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:10:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:09:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:08:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:07:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:06:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:05:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 13:04:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 13:03:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 13:02:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 13:01:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:00:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 12:59:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:58:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 12:57:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 12:56:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:55:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:54:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:53:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:52:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:51:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 12:50:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 12:49:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 12:48:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:47:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 12:46:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 12:45:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 12:44:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 12:43:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:42:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:41:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 12:40:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:39:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:38:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 12:37:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 12:36:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $820.80 | 1.67% | 4 |
| 2026-08-17 12:35:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $760.00 | 1.54% | 4 |
| 2026-08-17 12:34:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $775.20 | 1.57% | 4 |
| 2026-08-17 12:33:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $760.00 | 1.54% | 4 |
| 2026-08-17 12:32:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:31:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:30:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:29:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:28:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:27:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:26:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:25:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:24:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:23:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:22:00 | $16.26 | BUY | 3040 | $49,415.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $653.60 | 1.32% | 4 |
| 2026-08-17 12:21:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:20:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:19:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:18:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:17:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:16:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:15:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:14:00 | $16.26 | BUY | 3040 | $49,415.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $653.60 | 1.32% | 4 |
| 2026-08-17 12:13:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:12:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:11:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:10:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:09:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:08:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:07:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:06:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:05:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:04:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:03:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:02:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:01:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:00:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $744.80 | 1.51% | 4 |
| 2026-08-17 11:59:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $729.60 | 1.48% | 4 |
| 2026-08-17 11:58:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $760.00 | 1.54% | 4 |
| 2026-08-17 11:56:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $790.40 | 1.6% | 4 |
| 2026-08-17 11:55:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $820.80 | 1.67% | 4 |
| 2026-08-17 11:54:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $775.20 | 1.57% | 4 |
| 2026-08-17 11:53:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $744.80 | 1.51% | 4 |
| 2026-08-17 11:52:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $744.80 | 1.51% | 4 |
| 2026-08-17 11:51:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 11:50:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 11:49:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $729.60 | 1.48% | 4 |
| 2026-08-17 11:48:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 11:47:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $729.60 | 1.48% | 4 |
| 2026-08-17 11:46:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 11:45:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 11:44:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:43:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 11:42:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:41:00 | $16.28 | BUY | 3040 | $49,476.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $592.80 | 1.2% | 4 |
| 2026-08-17 11:40:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $577.60 | 1.17% | 4 |
| 2026-08-17 11:39:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $577.60 | 1.17% | 4 |
| 2026-08-17 11:38:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $608.00 | 1.23% | 4 |
| 2026-08-17 11:37:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $608.00 | 1.23% | 4 |
| 2026-08-17 11:36:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $547.20 | 1.1% | 4 |
| 2026-08-17 11:35:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $547.20 | 1.1% | 4 |
| 2026-08-17 11:34:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:33:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 11:32:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $608.00 | 1.23% | 4 |
| 2026-08-17 11:31:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:30:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:29:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $547.20 | 1.1% | 4 |
| 2026-08-17 11:28:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-08-24 09:31:00 | $16.48 | Sold | $501.60 | 1.01% | 7 |
| 2026-08-17 11:27:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-08-24 09:31:00 | $16.48 | Sold | $501.60 | 1.01% | 7 |
| 2026-08-17 11:26:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 11:25:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $638.40 | 1.29% | 7 |
| 2026-08-17 11:24:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $668.80 | 1.35% | 7 |
| 2026-08-17 11:22:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $668.80 | 1.35% | 7 |
| 2026-08-17 11:21:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:20:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:19:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:18:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:17:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $592.80 | 1.19% | 7 |
| 2026-08-17 11:16:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 11:15:00 | $16.34 | BUY | 3040 | $49,673.90 | 2026-08-24 09:34:00 | $16.54 | Sold | $607.70 | 1.22% | 7 |
| 2026-08-17 11:14:00 | $16.35 | BUY | 3040 | $49,690.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $590.98 | 1.19% | 7 |
| 2026-08-17 11:13:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $592.80 | 1.19% | 7 |
| 2026-08-17 11:12:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $592.80 | 1.19% | 7 |
| 2026-08-17 11:11:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 11:10:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 11:09:00 | $16.37 | BUY | 3040 | $49,749.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $532.00 | 1.07% | 7 |
| 2026-08-17 11:08:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:07:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:06:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:05:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:04:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:03:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:02:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $562.40 | 1.13% | 7 |
| 2026-08-17 11:01:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:00:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:59:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:58:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $562.40 | 1.13% | 7 |
| 2026-08-17 10:57:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $562.40 | 1.13% | 7 |
| 2026-08-17 10:56:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:55:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:54:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:48:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:47:00 | $16.38 | BUY | 3040 | $49,780.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $501.60 | 1.01% | 7 |
| 2026-08-17 10:46:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:45:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:44:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:43:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:40:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:39:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:38:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:37:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:36:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:35:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:34:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:33:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:32:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:31:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:30:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:29:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:28:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:27:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:26:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:25:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:24:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:02:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:00:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:59:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:58:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:57:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:56:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:54:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:53:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:52:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:51:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:50:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:49:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:48:00 | $16.37 | BUY | 3040 | $49,749.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $532.00 | 1.07% | 7 |
| 2026-08-17 09:47:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:46:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:45:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:44:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:43:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:42:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:41:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 09:40:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:39:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 09:38:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 09:37:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:36:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:35:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:34:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $638.40 | 1.29% | 7 |
| 2026-08-17 09:33:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:32:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:31:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-14 15:59:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:58:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:57:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:56:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:55:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:54:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:53:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:52:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:51:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:50:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:49:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:48:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:47:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:46:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:45:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:44:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:43:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:42:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:41:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:40:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:39:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:38:00 | $16.44 | BUY | 2990 | $49,155.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.30 | 1.22% | 10 |
| 2026-08-14 15:37:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 15:36:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:35:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:34:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:33:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:32:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:31:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:30:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:29:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:28:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:27:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:26:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:25:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:24:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:23:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:22:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:21:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:20:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:19:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:18:00 | $16.40 | BUY | 2990 | $49,039.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $565.11 | 1.15% | 10 |
| 2026-08-14 15:17:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:16:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:15:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:14:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:13:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:12:00 | $16.39 | BUY | 2990 | $49,006.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 15:11:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:10:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:09:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:08:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:07:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:06:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:05:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:04:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:03:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 15:02:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:01:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:00:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 14:59:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 14:58:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 14:57:00 | $16.42 | BUY | 2990 | $49,096.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.00 | 1.03% | 10 |
| 2026-08-14 14:56:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 14:55:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 14:54:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 14:53:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 14:52:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 14:51:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 14:50:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 14:49:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 14:42:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 14:34:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:31:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:30:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:29:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:28:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:27:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:26:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:25:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 13:24:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 13:23:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 13:22:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:21:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:20:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:19:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:18:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:16:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:10:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:09:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:08:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:07:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:06:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:05:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:04:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:03:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:02:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:01:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:00:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:59:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 12:58:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:57:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 12:56:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:55:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 12:54:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 12:53:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:52:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 12:51:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:50:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 12:49:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:48:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:47:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:46:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 10:42:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 10:41:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 10:40:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 10:32:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 10:31:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 10:30:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 10:29:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 10:28:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-12 15:03:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 15:02:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 15:01:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 15:00:00 | $16.54 | BUY | 3020 | $49,957.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $627.25 | 1.26% | 13 |
| 2026-08-12 14:59:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 14:58:00 | $16.54 | BUY | 3020 | $49,935.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $649.30 | 1.3% | 13 |
| 2026-08-12 14:57:00 | $16.54 | BUY | 3020 | $49,935.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $649.30 | 1.3% | 13 |
| 2026-08-12 14:56:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 14:55:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:54:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:53:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:52:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:51:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 14:50:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:49:00 | $16.51 | BUY | 3020 | $49,861.10 | 2026-08-24 10:19:00 | $16.68 | Sold | $512.49 | 1.03% | 12 |
| 2026-08-12 14:48:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:47:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:46:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:45:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:44:00 | $16.54 | BUY | 3020 | $49,935.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $649.30 | 1.3% | 13 |
| 2026-08-12 14:43:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:42:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 14:41:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:40:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 14:39:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:38:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:37:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:36:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:35:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:34:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:33:00 | $16.49 | BUY | 3020 | $49,793.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $519.44 | 1.04% | 12 |
| 2026-08-12 14:32:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:31:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:30:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:29:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:28:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:27:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:26:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:25:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:24:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:23:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:22:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:21:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:20:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:19:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:18:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:17:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:16:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:15:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:14:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:13:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:12:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:11:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:10:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:09:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 14:08:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 14:07:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:05:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:04:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:03:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:02:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:01:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:00:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:59:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:58:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:57:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:56:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 13:55:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 13:54:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 13:53:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:52:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:51:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:50:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:49:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:48:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:47:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:46:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:45:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:44:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:43:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:42:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:41:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:40:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 13:39:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 13:38:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:37:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 13:36:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:35:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:34:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:33:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:32:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:31:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:30:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:29:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:28:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:27:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:26:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:25:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:24:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:23:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:22:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:21:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 13:20:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 13:19:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:18:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 13:17:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:16:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:15:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:14:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:13:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:12:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:11:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:10:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 13:09:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:08:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 13:06:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:05:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:04:00 | $16.38 | BUY | 3020 | $49,467.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:03:00 | $16.39 | BUY | 3020 | $49,497.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 13:02:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 13:01:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:00:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:59:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:58:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:57:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:56:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:55:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:54:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:53:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:52:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:51:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:50:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:49:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 12:48:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 12:47:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:46:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:45:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:44:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 12:43:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 12:41:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:40:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:39:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:38:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:37:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:36:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 12:35:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:34:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:33:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:32:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 12:31:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 12:30:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 12:29:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:28:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:27:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:26:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:25:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:24:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:23:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:22:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:21:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:20:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 12:19:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:18:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 12:17:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:16:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:15:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:14:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:13:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:12:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:11:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:10:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:09:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 12:08:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 12:07:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:06:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:05:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:04:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:03:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:02:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:01:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 12:00:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:59:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:58:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:57:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:56:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:55:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:54:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:53:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:52:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:51:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:50:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:49:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:48:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:47:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 11:46:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 11:45:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:44:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:43:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:42:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:41:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:40:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:39:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 11:38:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:37:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:36:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:35:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:34:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 11:33:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 11:32:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:31:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:30:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:29:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:28:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:27:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:26:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:25:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:24:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 11:23:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:22:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:21:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:20:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:19:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:18:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:17:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:16:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:15:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 11:14:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:13:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:12:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:11:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:10:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:09:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:08:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 11:07:00 | $16.39 | BUY | 3020 | $49,497.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:06:00 | $16.38 | BUY | 3020 | $49,467.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:05:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:04:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:03:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:02:00 | $16.39 | BUY | 3020 | $49,497.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:01:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:00:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 10:59:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 10:58:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 10:57:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 10:56:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 10:55:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 10:54:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 10:53:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 10:52:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:51:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:50:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 10:49:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:48:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:47:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:46:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:45:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:44:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:43:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:42:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:41:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 10:40:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:39:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:38:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:37:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:36:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 10:35:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:34:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:33:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:32:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 10:31:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 10:30:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:29:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:28:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:27:00 | $16.58 | BUY | 3020 | $50,071.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $513.40 | 1.03% | 13 |
| 2026-08-12 10:26:00 | $16.58 | BUY | 3020 | $50,071.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $513.40 | 1.03% | 13 |
| 2026-08-12 10:25:00 | $16.60 | BUY | 3020 | $50,132.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 10:24:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 10:23:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 10:22:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 10:21:00 | $16.56 | BUY | 3020 | $50,011.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $573.80 | 1.15% | 13 |
| 2026-08-12 10:20:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 10:19:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:18:00 | $16.56 | BUY | 3020 | $50,011.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $573.80 | 1.15% | 13 |
| 2026-08-12 10:17:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 10:16:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:15:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:14:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:13:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:12:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:11:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:10:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 10:09:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:08:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 10:07:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:06:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:05:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:04:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:03:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:02:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:01:00 | $16.56 | BUY | 3020 | $49,996.10 | 2026-08-25 09:30:00 | $16.75 | Sold | $588.90 | 1.18% | 13 |
| 2026-08-12 10:00:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 09:59:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:58:00 | $16.61 | BUY | 3020 | $50,162.20 | 2026-08-25 09:42:00 | $16.78 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:57:00 | $16.61 | BUY | 3020 | $50,162.20 | 2026-08-25 09:42:00 | $16.78 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:55:00 | $16.63 | BUY | 3020 | $50,222.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:54:00 | $16.63 | BUY | 3020 | $50,222.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:53:00 | $16.70 | BUY | 3020 | $50,418.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $528.50 | 1.05% | 13 |
| 2026-08-12 09:52:00 | $16.68 | BUY | 3020 | $50,373.60 | 2026-08-25 10:27:00 | $16.87 | Sold | $573.80 | 1.14% | 13 |
| 2026-08-12 09:51:00 | $16.68 | BUY | 3020 | $50,373.60 | 2026-08-25 10:27:00 | $16.87 | Sold | $573.80 | 1.14% | 13 |
| 2026-08-12 09:50:00 | $16.69 | BUY | 3020 | $50,403.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 09:49:00 | $16.69 | BUY | 3020 | $50,403.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 09:46:00 | $16.69 | BUY | 3020 | $50,403.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 09:45:00 | $16.70 | BUY | 3020 | $50,434.00 | 2026-08-25 10:27:00 | $16.87 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:33:00 | $16.69 | BUY | 3020 | $50,388.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $558.70 | 1.11% | 13 |
| 2026-08-12 09:30:00 | $16.60 | BUY | 3020 | $50,132.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-11 15:59:00 | $16.55 | BUY | 2910 | $48,160.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $582.00 | 1.21% | 14 |
| 2026-08-11 15:58:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:57:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:56:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 15:55:00 | $16.64 | BUY | 2910 | $48,407.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 15:54:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:53:00 | $16.63 | BUY | 2910 | $48,378.80 | 2026-08-25 10:18:00 | $16.80 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:52:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 15:51:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:50:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:49:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:48:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:47:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:46:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:45:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:44:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:43:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:42:00 | $16.63 | BUY | 2910 | $48,378.80 | 2026-08-25 10:18:00 | $16.80 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:41:00 | $16.58 | BUY | 2910 | $48,233.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:40:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:39:00 | $16.59 | BUY | 2910 | $48,276.90 | 2026-08-25 09:42:00 | $16.78 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:38:00 | $16.59 | BUY | 2910 | $48,262.40 | 2026-08-25 09:41:00 | $16.76 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:37:00 | $16.59 | BUY | 2910 | $48,262.40 | 2026-08-25 09:41:00 | $16.76 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:36:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:35:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:34:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:33:00 | $16.59 | BUY | 2910 | $48,276.90 | 2026-08-25 09:42:00 | $16.78 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:32:00 | $16.57 | BUY | 2910 | $48,218.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:31:00 | $16.58 | BUY | 2910 | $48,233.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:30:00 | $16.60 | BUY | 2910 | $48,291.40 | 2026-08-25 09:42:00 | $16.78 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:29:00 | $16.56 | BUY | 2910 | $48,189.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:28:00 | $16.56 | BUY | 2910 | $48,189.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:27:00 | $16.55 | BUY | 2910 | $48,160.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $582.00 | 1.21% | 14 |
| 2026-08-11 15:26:00 | $16.59 | BUY | 2910 | $48,262.40 | 2026-08-25 09:41:00 | $16.76 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:25:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:24:00 | $16.57 | BUY | 2910 | $48,218.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:23:00 | $16.56 | BUY | 2910 | $48,189.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:22:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:21:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:20:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:19:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:18:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:17:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:16:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:15:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:14:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:13:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:12:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:11:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:10:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:09:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:08:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:07:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:06:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:05:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:04:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:03:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:02:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:01:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:00:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:59:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:58:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:57:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:56:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:55:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:54:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:53:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:52:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:51:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:50:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:49:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:48:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:47:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:46:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:45:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:44:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:43:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:42:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:41:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-08-25 10:50:00 | $16.93 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 14:38:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-08-25 10:50:00 | $16.93 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 14:32:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:31:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:30:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:29:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:28:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:27:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:26:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:25:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:24:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:23:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:22:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:21:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:20:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:19:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:18:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:17:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:16:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:15:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:14:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:13:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:12:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:11:00 | $16.67 | BUY | 2910 | $48,495.10 | 2026-08-25 10:27:00 | $16.87 | Sold | $596.55 | 1.23% | 14 |
| 2026-08-11 14:10:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:09:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:08:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:07:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:06:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:05:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:04:00 | $16.63 | BUY | 2910 | $48,378.80 | 2026-08-25 10:18:00 | $16.80 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:03:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:02:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:01:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 14:00:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:59:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:58:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:57:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:56:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:55:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:54:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:53:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:52:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:51:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:50:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:49:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:48:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:47:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:46:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:45:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:44:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:43:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:42:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:41:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:40:00 | $16.66 | BUY | 2910 | $48,466.10 | 2026-08-25 10:19:00 | $16.83 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:39:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:38:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:37:00 | $16.64 | BUY | 2910 | $48,407.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:36:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:35:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:34:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:33:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:32:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:31:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:30:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:29:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:28:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:27:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:26:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:25:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:24:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:23:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:22:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:21:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:20:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:19:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:18:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:17:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:16:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:15:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:14:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:13:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:12:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:11:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:10:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:09:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:08:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:07:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:06:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:05:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:04:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:03:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:02:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:01:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:00:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:59:00 | $16.72 | BUY | 2910 | $48,655.50 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.51 | 1.08% | 14 |
| 2026-08-11 12:58:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:57:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:56:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:55:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:54:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 12:53:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:52:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:51:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 12:50:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:49:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:48:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:47:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:46:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:45:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:44:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:43:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:42:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 12:41:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:40:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 12:39:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-08-25 15:32:00 | $16.99 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:38:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-08-25 15:31:00 | $16.98 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:37:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-08-25 15:31:00 | $16.98 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:36:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-08-25 15:31:00 | $16.98 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:35:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:34:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:33:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:32:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-08-25 15:44:00 | $17.01 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:31:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:30:00 | $16.85 | BUY | 2910 | $49,033.20 | 2026-08-25 15:50:00 | $17.03 | Sold | $524.09 | 1.07% | 14 |
| 2026-08-11 12:29:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:28:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:27:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 12:26:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 12:25:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:24:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:23:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-08-25 15:53:00 | $17.06 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:22:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-08-25 15:53:00 | $17.06 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:21:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-08-25 15:53:00 | $17.06 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:20:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:19:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:18:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:17:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:16:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:15:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:14:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:13:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:12:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:11:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:10:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:09:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:08:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:07:00 | $16.91 | BUY | 2910 | $49,193.60 | 2026-08-26 09:30:00 | $17.08 | Sold | $509.25 | 1.04% | 15 |
| 2026-08-11 12:06:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:05:00 | $16.91 | BUY | 2910 | $49,193.60 | 2026-08-26 09:30:00 | $17.08 | Sold | $509.25 | 1.04% | 15 |
| 2026-08-11 12:04:00 | $16.91 | BUY | 2910 | $49,193.60 | 2026-08-26 09:30:00 | $17.08 | Sold | $509.25 | 1.04% | 15 |
| 2026-08-11 12:02:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 12:01:00 | $16.88 | BUY | 2910 | $49,120.80 | 2026-08-25 15:53:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:00:00 | $16.88 | BUY | 2910 | $49,120.80 | 2026-08-25 15:53:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:59:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:58:00 | $16.85 | BUY | 2910 | $49,019.20 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.06 | 1.1% | 14 |
| 2026-08-11 11:57:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:56:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:55:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:54:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:53:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:52:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:51:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:50:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:49:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:48:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:47:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:46:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:45:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:44:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:43:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:42:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:41:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:40:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:39:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:38:00 | $16.82 | BUY | 2910 | $48,947.60 | 2026-08-25 15:44:00 | $17.01 | Sold | $551.45 | 1.13% | 14 |
| 2026-08-11 11:37:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:36:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:35:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:34:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:33:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:32:00 | $16.84 | BUY | 2910 | $48,989.90 | 2026-08-25 15:44:00 | $17.01 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:31:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-08-25 15:44:00 | $17.01 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:30:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-08-25 15:44:00 | $17.01 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:29:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:28:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:27:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:26:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:25:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:24:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:22:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:21:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:20:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:19:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:18:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:17:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:16:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:15:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:14:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:13:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:12:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:11:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:10:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:09:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:08:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:07:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:06:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:05:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:04:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:03:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:02:00 | $16.88 | BUY | 2910 | $49,120.80 | 2026-08-25 15:53:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:01:00 | $16.89 | BUY | 2910 | $49,135.40 | 2026-08-25 15:54:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:00:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:59:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:58:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:57:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 10:56:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:55:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:54:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:53:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:52:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:51:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:50:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:30:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:27:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:26:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:25:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:24:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:23:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:22:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-08-26 09:57:00 | $17.12 | Sold | $549.99 | 1.12% | 15 |
| 2026-08-11 10:19:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:18:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:11:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-08-26 09:57:00 | $17.12 | Sold | $549.99 | 1.12% | 15 |
| 2026-08-10 15:58:00 | $16.91 | BUY | 2920 | $49,377.20 | 2026-08-26 09:37:00 | $17.09 | Sold | $525.60 | 1.06% | 16 |
| 2026-07-31 11:37:00 | $17.10 | BUY | 2830 | $48,393.00 | 2026-08-27 10:42:00 | $17.28 | Sold | $509.40 | 1.05% | 27 |