Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Pitney Bowes Inc.
Mkt Cap
2.39B
P/E
11.60
Price
$16.99USD -0.41 (-2.36%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
951 -> 0.11% -> 1
Average Cost
$49,532.70
Min: $49,532.70 - Max: $49,532.70
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$1,359.60
Min: $1,359.60 - Max: $1,359.60
Average Gain (%)
2.74%
Min: 2.74% - Max: 2.74%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:16:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $17.72 | SELL | 2910 | $51,550.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $17.72 | SELL | 2910 | $51,550.60 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $17.56 | SELL | 2910 | $51,099.60 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $17.53 | SELL | 2910 | $51,012.30 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $17.53 | SELL | 2910 | $51,012.30 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $17.55 | SELL | 2910 | $51,070.50 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $17.58 | SELL | 2910 | $51,157.80 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $17.55 | SELL | 2910 | $51,070.50 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $17.54 | SELL | 2910 | $51,041.40 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $17.49 | SELL | 2910 | $50,895.90 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $17.45 | SELL | 2910 | $50,779.50 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $17.45 | SELL | 2910 | $50,779.50 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $17.43 | SELL | 2910 | $50,721.30 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $17.47 | SELL | 2910 | $50,837.70 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $17.42 | SELL | 2910 | $50,692.20 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $17.37 | SELL | 2890 | $50,184.90 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:10:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $17.40 | SELL | 2890 | $50,271.60 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $17.41 | SELL | 2890 | $50,300.40 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $17.38 | SELL | 2890 | $50,213.80 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $17.33 | SELL | 2930 | $50,768.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $17.42 | SELL | 2930 | $51,040.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $17.43 | SELL | 2930 | $51,055.20 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $17.43 | SELL | 2930 | $51,055.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $17.39 | SELL | 2930 | $50,938.10 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $17.39 | SELL | 2930 | $50,938.10 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $17.21 | SELL | 2930 | $50,410.60 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $17.17 | SELL | 2930 | $50,308.10 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $17.19 | SELL | 2930 | $50,352.10 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $17.26 | SELL | 2930 | $50,571.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $17.17 | SELL | 2930 | $50,308.10 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $17.12 | SELL | 2930 | $50,146.90 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $17.12 | SELL | 2930 | $50,146.90 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $17.14 | SELL | 2930 | $50,226.10 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $17.12 | SELL | 2930 | $50,167.50 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $17.11 | SELL | 2930 | $50,117.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $17.11 | SELL | 2930 | $50,117.60 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $17.12 | SELL | 2930 | $50,158.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $17.02 | SELL | 2930 | $49,868.60 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $17.02 | SELL | 2930 | $49,868.60 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $17.06 | SELL | 2990 | $50,994.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $17.00 | SELL | 2990 | $50,815.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $16.96 | SELL | 2990 | $50,711.90 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $16.93 | SELL | 2990 | $50,605.80 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $16.93 | SELL | 2990 | $50,605.80 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $16.83 | SELL | 2990 | $50,321.70 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $16.80 | SELL | 2990 | $50,232.00 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 10:01:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $16.73 | SELL | 2990 | $50,007.80 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $16.76 | SELL | 2990 | $50,112.40 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $16.70 | SELL | 2990 | $49,933.00 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $16.68 | SELL | 3060 | $51,025.50 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $16.66 | SELL | 3060 | $50,964.30 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $16.60 | SELL | 3060 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $16.60 | SELL | 3060 | $50,780.70 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $16.60 | SELL | 3060 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $16.60 | SELL | 3060 | $50,780.70 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $16.54 | SELL | 3060 | $50,612.40 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $16.48 | SELL | 3060 | $50,428.80 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $16.47 | SELL | 3090 | $50,892.30 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
Buy Times -> Sold
1120 -> 100% -> 1120
Sell Times -> Sold
951 -> 117.77% -> 1120
Average Cost
$49,256.31
Min: $48,160.50 - Max: $50,434.00
Average Hold Days
9.9 days
Min: 0 - Max: 27
Average Gain
$655.50
Min: $501.60 - Max: $1,459.20
Average Gain (%)
1.33%
Min: 1.01% - Max: 3%
Buy Times -> Still Hold
1120 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:16:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $17.72 | SELL | 2910 | $51,550.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $17.72 | SELL | 2910 | $51,550.60 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $17.56 | SELL | 2910 | $51,099.60 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $17.53 | SELL | 2910 | $51,012.30 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $17.53 | SELL | 2910 | $51,012.30 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $17.55 | SELL | 2910 | $51,070.50 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $17.58 | SELL | 2910 | $51,157.80 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $17.55 | SELL | 2910 | $51,070.50 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $17.54 | SELL | 2910 | $51,041.40 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $17.49 | SELL | 2910 | $50,895.90 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $17.45 | SELL | 2910 | $50,779.50 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $17.45 | SELL | 2910 | $50,779.50 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $17.43 | SELL | 2910 | $50,721.30 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $17.47 | SELL | 2910 | $50,837.70 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $17.42 | SELL | 2910 | $50,692.20 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $17.37 | SELL | 2890 | $50,184.90 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:10:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $17.40 | SELL | 2890 | $50,271.60 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $17.41 | SELL | 2890 | $50,300.40 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $17.38 | SELL | 2890 | $50,213.80 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $17.33 | SELL | 2930 | $50,768.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $17.42 | SELL | 2930 | $51,040.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $17.43 | SELL | 2930 | $51,055.20 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $17.43 | SELL | 2930 | $51,055.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $17.39 | SELL | 2930 | $50,938.10 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $17.39 | SELL | 2930 | $50,938.10 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $17.21 | SELL | 2930 | $50,410.60 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $17.17 | SELL | 2930 | $50,308.10 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $17.19 | SELL | 2930 | $50,352.10 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $17.26 | SELL | 2930 | $50,571.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $17.17 | SELL | 2930 | $50,308.10 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $17.12 | SELL | 2930 | $50,146.90 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $17.12 | SELL | 2930 | $50,146.90 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $17.14 | SELL | 2930 | $50,226.10 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $17.12 | SELL | 2930 | $50,167.50 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $17.11 | SELL | 2930 | $50,117.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $17.11 | SELL | 2930 | $50,117.60 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $17.12 | SELL | 2930 | $50,158.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $17.02 | SELL | 2930 | $49,868.60 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $17.02 | SELL | 2930 | $49,868.60 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $17.06 | SELL | 2990 | $50,994.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $17.00 | SELL | 2990 | $50,815.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $16.96 | SELL | 2990 | $50,711.90 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $16.93 | SELL | 2990 | $50,605.80 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $16.93 | SELL | 2990 | $50,605.80 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $16.83 | SELL | 2990 | $50,321.70 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $16.80 | SELL | 2990 | $50,232.00 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 10:01:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $16.73 | SELL | 2990 | $50,007.80 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $16.76 | SELL | 2990 | $50,112.40 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $16.70 | SELL | 2990 | $49,933.00 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $16.68 | SELL | 3060 | $51,025.50 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $16.66 | SELL | 3060 | $50,964.30 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $16.60 | SELL | 3060 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $16.60 | SELL | 3060 | $50,780.70 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $16.60 | SELL | 3060 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $16.60 | SELL | 3060 | $50,780.70 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $16.54 | SELL | 3060 | $50,612.40 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $16.48 | SELL | 3060 | $50,428.80 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $16.47 | SELL | 3090 | $50,892.30 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 11:08:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 11:07:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 11:06:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 11:05:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 10:16:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:15:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 10:14:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:13:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:12:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:11:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:10:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:09:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:08:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:07:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:06:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:05:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 10:03:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 10:02:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 10:01:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 10:00:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:59:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 09:58:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:57:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:56:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:55:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 09:54:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 09:53:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-17 15:59:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,368.00 | 2.81% | 4 |
| 2026-08-17 15:58:00 | $16.03 | BUY | 3040 | $48,731.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,337.60 | 2.74% | 4 |
| 2026-08-17 15:57:00 | $15.99 | BUY | 3040 | $48,609.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,459.20 | 3% | 4 |
| 2026-08-17 15:56:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,368.00 | 2.81% | 4 |
| 2026-08-17 15:55:00 | $16.04 | BUY | 3040 | $48,746.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,322.40 | 2.71% | 4 |
| 2026-08-17 15:54:00 | $16.04 | BUY | 3040 | $48,746.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,322.40 | 2.71% | 4 |
| 2026-08-17 15:53:00 | $16.05 | BUY | 3040 | $48,776.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,292.00 | 2.65% | 4 |
| 2026-08-17 15:52:00 | $16.07 | BUY | 3040 | $48,852.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,216.00 | 2.49% | 4 |
| 2026-08-17 15:51:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:50:00 | $16.10 | BUY | 3040 | $48,944.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,124.80 | 2.3% | 4 |
| 2026-08-17 15:49:00 | $16.10 | BUY | 3040 | $48,940.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,128.45 | 2.31% | 4 |
| 2026-08-17 15:48:00 | $16.10 | BUY | 3040 | $48,928.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,140.00 | 2.33% | 4 |
| 2026-08-17 15:47:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,094.40 | 2.23% | 4 |
| 2026-08-17 15:46:00 | $16.12 | BUY | 3040 | $49,004.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,064.00 | 2.17% | 4 |
| 2026-08-17 15:45:00 | $16.13 | BUY | 3040 | $49,020.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,048.80 | 2.14% | 4 |
| 2026-08-17 15:44:00 | $16.12 | BUY | 3040 | $49,004.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,064.00 | 2.17% | 4 |
| 2026-08-17 15:43:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 15:42:00 | $16.10 | BUY | 3040 | $48,928.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,140.00 | 2.33% | 4 |
| 2026-08-17 15:41:00 | $16.08 | BUY | 3040 | $48,868.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,200.80 | 2.46% | 4 |
| 2026-08-17 15:40:00 | $16.08 | BUY | 3040 | $48,868.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,200.80 | 2.46% | 4 |
| 2026-08-17 15:39:00 | $16.08 | BUY | 3040 | $48,883.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,185.60 | 2.43% | 4 |
| 2026-08-17 15:38:00 | $16.08 | BUY | 3040 | $48,868.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,200.80 | 2.46% | 4 |
| 2026-08-17 15:37:00 | $16.09 | BUY | 3040 | $48,898.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,170.40 | 2.39% | 4 |
| 2026-08-17 15:36:00 | $16.09 | BUY | 3040 | $48,898.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,170.40 | 2.39% | 4 |
| 2026-08-17 15:35:00 | $16.09 | BUY | 3040 | $48,898.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,170.40 | 2.39% | 4 |
| 2026-08-17 15:34:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:33:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:32:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:31:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,094.40 | 2.23% | 4 |
| 2026-08-17 15:30:00 | $16.12 | BUY | 3040 | $48,989.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,079.20 | 2.2% | 4 |
| 2026-08-17 15:29:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 15:28:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 15:27:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 15:26:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:25:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:24:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:23:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:22:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:21:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:20:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 15:19:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:18:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:17:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:16:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:15:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:14:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:13:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:12:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:11:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:10:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 15:09:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:08:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:06:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:05:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 15:04:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:03:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:02:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:01:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:00:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 14:59:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 14:58:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:57:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $820.80 | 1.67% | 4 |
| 2026-08-17 14:45:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:44:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:43:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:42:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:41:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:40:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:39:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 14:38:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:37:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:36:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:35:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:34:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:33:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:32:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 14:31:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 14:30:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:29:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:28:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:27:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 14:26:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:25:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:24:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:23:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 14:22:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 14:21:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:20:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:19:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:18:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:17:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 14:16:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:15:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:14:00 | $16.18 | BUY | 3040 | $49,186.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.90 | 1.79% | 4 |
| 2026-08-17 14:13:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 14:12:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:11:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:10:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:09:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 14:08:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 14:07:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:06:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 14:05:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 14:04:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 14:03:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 14:02:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:01:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 14:00:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:59:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:58:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:57:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:55:00 | $16.15 | BUY | 3040 | $49,080.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $988.00 | 2.01% | 4 |
| 2026-08-17 13:54:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 13:53:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:52:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:51:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:50:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:49:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:48:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:47:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:46:00 | $16.14 | BUY | 3040 | $49,066.50 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,002.29 | 2.04% | 4 |
| 2026-08-17 13:45:00 | $16.15 | BUY | 3040 | $49,080.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $988.00 | 2.01% | 4 |
| 2026-08-17 13:44:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 13:43:00 | $16.15 | BUY | 3040 | $49,080.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $988.00 | 2.01% | 4 |
| 2026-08-17 13:42:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:41:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:40:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:39:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:38:00 | $16.12 | BUY | 3040 | $49,004.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,064.00 | 2.17% | 4 |
| 2026-08-17 13:37:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:36:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 13:35:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:33:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:32:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:31:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:30:00 | $16.13 | BUY | 3040 | $49,020.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,048.80 | 2.14% | 4 |
| 2026-08-17 13:29:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:28:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:27:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:26:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:25:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:24:00 | $16.13 | BUY | 3040 | $49,020.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,048.80 | 2.14% | 4 |
| 2026-08-17 13:23:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 13:22:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:21:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 13:20:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 13:19:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:18:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 13:17:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 13:16:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:15:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:14:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:13:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:12:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:11:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:10:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:09:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:08:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:07:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:06:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:05:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 13:04:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 13:03:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 13:02:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 13:01:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:00:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 12:59:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:58:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 12:57:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 12:56:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:55:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:54:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:53:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:52:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:51:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 12:50:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 12:49:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 12:48:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:47:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 12:46:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 12:45:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 12:44:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 12:43:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:42:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:41:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 12:40:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:39:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:38:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 12:37:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 12:36:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $820.80 | 1.67% | 4 |
| 2026-08-17 12:35:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $760.00 | 1.54% | 4 |
| 2026-08-17 12:34:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $775.20 | 1.57% | 4 |
| 2026-08-17 12:33:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $760.00 | 1.54% | 4 |
| 2026-08-17 12:32:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:31:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:30:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:29:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:28:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:27:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:26:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:25:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:24:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:23:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:22:00 | $16.26 | BUY | 3040 | $49,415.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $653.60 | 1.32% | 4 |
| 2026-08-17 12:21:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:20:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:19:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:18:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:17:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:16:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:15:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:14:00 | $16.26 | BUY | 3040 | $49,415.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $653.60 | 1.32% | 4 |
| 2026-08-17 12:13:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:12:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:11:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:10:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:09:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:08:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:07:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:06:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:05:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:04:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:03:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:02:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:01:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:00:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $744.80 | 1.51% | 4 |
| 2026-08-17 11:59:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $729.60 | 1.48% | 4 |
| 2026-08-17 11:58:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $760.00 | 1.54% | 4 |
| 2026-08-17 11:56:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $790.40 | 1.6% | 4 |
| 2026-08-17 11:55:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $820.80 | 1.67% | 4 |
| 2026-08-17 11:54:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $775.20 | 1.57% | 4 |
| 2026-08-17 11:53:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $744.80 | 1.51% | 4 |
| 2026-08-17 11:52:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $744.80 | 1.51% | 4 |
| 2026-08-17 11:51:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 11:50:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 11:49:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $729.60 | 1.48% | 4 |
| 2026-08-17 11:48:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 11:47:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $729.60 | 1.48% | 4 |
| 2026-08-17 11:46:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 11:45:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 11:44:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:43:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 11:42:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:41:00 | $16.28 | BUY | 3040 | $49,476.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $592.80 | 1.2% | 4 |
| 2026-08-17 11:40:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $577.60 | 1.17% | 4 |
| 2026-08-17 11:39:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $577.60 | 1.17% | 4 |
| 2026-08-17 11:38:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $608.00 | 1.23% | 4 |
| 2026-08-17 11:37:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $608.00 | 1.23% | 4 |
| 2026-08-17 11:36:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $547.20 | 1.1% | 4 |
| 2026-08-17 11:35:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $547.20 | 1.1% | 4 |
| 2026-08-17 11:34:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:33:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 11:32:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $608.00 | 1.23% | 4 |
| 2026-08-17 11:31:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:30:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:29:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $547.20 | 1.1% | 4 |
| 2026-08-17 11:28:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-08-24 09:31:00 | $16.48 | Sold | $501.60 | 1.01% | 7 |
| 2026-08-17 11:27:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-08-24 09:31:00 | $16.48 | Sold | $501.60 | 1.01% | 7 |
| 2026-08-17 11:26:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 11:25:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $638.40 | 1.29% | 7 |
| 2026-08-17 11:24:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $668.80 | 1.35% | 7 |
| 2026-08-17 11:22:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $668.80 | 1.35% | 7 |
| 2026-08-17 11:21:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:20:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:19:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:18:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:17:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $592.80 | 1.19% | 7 |
| 2026-08-17 11:16:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 11:15:00 | $16.34 | BUY | 3040 | $49,673.90 | 2026-08-24 09:34:00 | $16.54 | Sold | $607.70 | 1.22% | 7 |
| 2026-08-17 11:14:00 | $16.35 | BUY | 3040 | $49,690.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $590.98 | 1.19% | 7 |
| 2026-08-17 11:13:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $592.80 | 1.19% | 7 |
| 2026-08-17 11:12:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $592.80 | 1.19% | 7 |
| 2026-08-17 11:11:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 11:10:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 11:09:00 | $16.37 | BUY | 3040 | $49,749.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $532.00 | 1.07% | 7 |
| 2026-08-17 11:08:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:07:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:06:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:05:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:04:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:03:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:02:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $562.40 | 1.13% | 7 |
| 2026-08-17 11:01:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:00:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:59:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:58:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $562.40 | 1.13% | 7 |
| 2026-08-17 10:57:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $562.40 | 1.13% | 7 |
| 2026-08-17 10:56:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:55:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:54:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:48:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:47:00 | $16.38 | BUY | 3040 | $49,780.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $501.60 | 1.01% | 7 |
| 2026-08-17 10:46:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:45:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:44:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:43:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:40:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:39:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:38:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:37:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:36:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:35:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:34:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:33:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:32:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:31:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:30:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:29:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:28:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:27:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:26:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:25:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:24:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:02:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:00:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:59:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:58:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:57:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:56:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:54:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:53:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:52:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:51:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:50:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:49:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:48:00 | $16.37 | BUY | 3040 | $49,749.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $532.00 | 1.07% | 7 |
| 2026-08-17 09:47:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:46:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:45:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:44:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:43:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:42:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:41:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 09:40:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:39:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 09:38:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 09:37:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:36:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:35:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:34:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $638.40 | 1.29% | 7 |
| 2026-08-17 09:33:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:32:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:31:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-14 15:59:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:58:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:57:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:56:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:55:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:54:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:53:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:52:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:51:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:50:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:49:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:48:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:47:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:46:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:45:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:44:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:43:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:42:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:41:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:40:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:39:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:38:00 | $16.44 | BUY | 2990 | $49,155.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.30 | 1.22% | 10 |
| 2026-08-14 15:37:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 15:36:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:35:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:34:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:33:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:32:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:31:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:30:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:29:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:28:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:27:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:26:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:25:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:24:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:23:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:22:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:21:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:20:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:19:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:18:00 | $16.40 | BUY | 2990 | $49,039.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $565.11 | 1.15% | 10 |
| 2026-08-14 15:17:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:16:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:15:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:14:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:13:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:12:00 | $16.39 | BUY | 2990 | $49,006.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 15:11:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:10:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:09:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:08:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:07:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:06:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:05:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:04:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:03:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 15:02:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:01:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:00:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 14:59:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 14:58:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 14:57:00 | $16.42 | BUY | 2990 | $49,096.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.00 | 1.03% | 10 |
| 2026-08-14 14:56:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 14:55:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 14:54:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 14:53:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 14:52:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 14:51:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 14:50:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 14:49:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 14:42:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 14:34:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:31:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:30:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:29:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:28:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:27:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:26:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:25:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 13:24:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 13:23:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 13:22:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:21:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:20:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:19:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:18:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:16:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:10:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:09:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:08:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:07:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:06:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:05:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:04:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:03:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:02:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:01:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:00:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:59:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 12:58:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:57:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 12:56:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:55:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 12:54:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 12:53:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:52:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 12:51:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:50:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 12:49:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:48:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:47:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:46:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 10:42:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 10:41:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 10:40:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 10:32:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 10:31:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 10:30:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 10:29:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 10:28:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-12 15:03:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 15:02:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 15:01:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 15:00:00 | $16.54 | BUY | 3020 | $49,957.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $627.25 | 1.26% | 13 |
| 2026-08-12 14:59:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 14:58:00 | $16.54 | BUY | 3020 | $49,935.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $649.30 | 1.3% | 13 |
| 2026-08-12 14:57:00 | $16.54 | BUY | 3020 | $49,935.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $649.30 | 1.3% | 13 |
| 2026-08-12 14:56:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 14:55:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:54:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:53:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:52:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:51:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 14:50:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:49:00 | $16.51 | BUY | 3020 | $49,861.10 | 2026-08-24 10:19:00 | $16.68 | Sold | $512.49 | 1.03% | 12 |
| 2026-08-12 14:48:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:47:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:46:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:45:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:44:00 | $16.54 | BUY | 3020 | $49,935.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $649.30 | 1.3% | 13 |
| 2026-08-12 14:43:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:42:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 14:41:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:40:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 14:39:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:38:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:37:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:36:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:35:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:34:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:33:00 | $16.49 | BUY | 3020 | $49,793.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $519.44 | 1.04% | 12 |
| 2026-08-12 14:32:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:31:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:30:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:29:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:28:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:27:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:26:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:25:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:24:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:23:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:22:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:21:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:20:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:19:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:18:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:17:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:16:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:15:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:14:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:13:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:12:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:11:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:10:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:09:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 14:08:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 14:07:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:05:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:04:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:03:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:02:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:01:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:00:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:59:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:58:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:57:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:56:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 13:55:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 13:54:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 13:53:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:52:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:51:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:50:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:49:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:48:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:47:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:46:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:45:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:44:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:43:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:42:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:41:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:40:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 13:39:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 13:38:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:37:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 13:36:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:35:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:34:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:33:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:32:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:31:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:30:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:29:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:28:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:27:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:26:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:25:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:24:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:23:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:22:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:21:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 13:20:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 13:19:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:18:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 13:17:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:16:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:15:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:14:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:13:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:12:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:11:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:10:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 13:09:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:08:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 13:06:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:05:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:04:00 | $16.38 | BUY | 3020 | $49,467.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:03:00 | $16.39 | BUY | 3020 | $49,497.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 13:02:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 13:01:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:00:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:59:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:58:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:57:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:56:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:55:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:54:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:53:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:52:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:51:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:50:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:49:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 12:48:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 12:47:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:46:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:45:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:44:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 12:43:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 12:41:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:40:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:39:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:38:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:37:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:36:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 12:35:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:34:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:33:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:32:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 12:31:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 12:30:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 12:29:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:28:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:27:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:26:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:25:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:24:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:23:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:22:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:21:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:20:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 12:19:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:18:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 12:17:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:16:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:15:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:14:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:13:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:12:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:11:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:10:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:09:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 12:08:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 12:07:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:06:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:05:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:04:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:03:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:02:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:01:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 12:00:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:59:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:58:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:57:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:56:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:55:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:54:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:53:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:52:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:51:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:50:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:49:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:48:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:47:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 11:46:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 11:45:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:44:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:43:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:42:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:41:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:40:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:39:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 11:38:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:37:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:36:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:35:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:34:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 11:33:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 11:32:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:31:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:30:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:29:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:28:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:27:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:26:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:25:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:24:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 11:23:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:22:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:21:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:20:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:19:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:18:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:17:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:16:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:15:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 11:14:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:13:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:12:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:11:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:10:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:09:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:08:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 11:07:00 | $16.39 | BUY | 3020 | $49,497.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:06:00 | $16.38 | BUY | 3020 | $49,467.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:05:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:04:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:03:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:02:00 | $16.39 | BUY | 3020 | $49,497.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:01:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:00:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 10:59:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 10:58:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 10:57:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 10:56:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 10:55:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 10:54:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 10:53:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 10:52:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:51:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:50:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 10:49:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:48:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:47:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:46:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:45:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:44:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:43:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:42:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:41:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 10:40:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:39:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:38:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:37:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:36:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 10:35:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:34:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:33:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:32:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 10:31:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 10:30:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:29:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:28:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:27:00 | $16.58 | BUY | 3020 | $50,071.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $513.40 | 1.03% | 13 |
| 2026-08-12 10:26:00 | $16.58 | BUY | 3020 | $50,071.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $513.40 | 1.03% | 13 |
| 2026-08-12 10:25:00 | $16.60 | BUY | 3020 | $50,132.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 10:24:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 10:23:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 10:22:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 10:21:00 | $16.56 | BUY | 3020 | $50,011.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $573.80 | 1.15% | 13 |
| 2026-08-12 10:20:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 10:19:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:18:00 | $16.56 | BUY | 3020 | $50,011.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $573.80 | 1.15% | 13 |
| 2026-08-12 10:17:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 10:16:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:15:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:14:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:13:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:12:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:11:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:10:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 10:09:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:08:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 10:07:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:06:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:05:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:04:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:03:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:02:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:01:00 | $16.56 | BUY | 3020 | $49,996.10 | 2026-08-25 09:30:00 | $16.75 | Sold | $588.90 | 1.18% | 13 |
| 2026-08-12 10:00:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 09:59:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:58:00 | $16.61 | BUY | 3020 | $50,162.20 | 2026-08-25 09:42:00 | $16.78 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:57:00 | $16.61 | BUY | 3020 | $50,162.20 | 2026-08-25 09:42:00 | $16.78 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:55:00 | $16.63 | BUY | 3020 | $50,222.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:54:00 | $16.63 | BUY | 3020 | $50,222.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:53:00 | $16.70 | BUY | 3020 | $50,418.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $528.50 | 1.05% | 13 |
| 2026-08-12 09:52:00 | $16.68 | BUY | 3020 | $50,373.60 | 2026-08-25 10:27:00 | $16.87 | Sold | $573.80 | 1.14% | 13 |
| 2026-08-12 09:51:00 | $16.68 | BUY | 3020 | $50,373.60 | 2026-08-25 10:27:00 | $16.87 | Sold | $573.80 | 1.14% | 13 |
| 2026-08-12 09:50:00 | $16.69 | BUY | 3020 | $50,403.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 09:49:00 | $16.69 | BUY | 3020 | $50,403.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 09:46:00 | $16.69 | BUY | 3020 | $50,403.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 09:45:00 | $16.70 | BUY | 3020 | $50,434.00 | 2026-08-25 10:27:00 | $16.87 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:33:00 | $16.69 | BUY | 3020 | $50,388.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $558.70 | 1.11% | 13 |
| 2026-08-12 09:30:00 | $16.60 | BUY | 3020 | $50,132.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-11 15:59:00 | $16.55 | BUY | 2910 | $48,160.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $582.00 | 1.21% | 14 |
| 2026-08-11 15:58:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:57:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:56:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 15:55:00 | $16.64 | BUY | 2910 | $48,407.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 15:54:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:53:00 | $16.63 | BUY | 2910 | $48,378.80 | 2026-08-25 10:18:00 | $16.80 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:52:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 15:51:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:50:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:49:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:48:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:47:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:46:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:45:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:44:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:43:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:42:00 | $16.63 | BUY | 2910 | $48,378.80 | 2026-08-25 10:18:00 | $16.80 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:41:00 | $16.58 | BUY | 2910 | $48,233.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:40:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:39:00 | $16.59 | BUY | 2910 | $48,276.90 | 2026-08-25 09:42:00 | $16.78 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:38:00 | $16.59 | BUY | 2910 | $48,262.40 | 2026-08-25 09:41:00 | $16.76 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:37:00 | $16.59 | BUY | 2910 | $48,262.40 | 2026-08-25 09:41:00 | $16.76 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:36:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:35:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:34:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:33:00 | $16.59 | BUY | 2910 | $48,276.90 | 2026-08-25 09:42:00 | $16.78 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:32:00 | $16.57 | BUY | 2910 | $48,218.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:31:00 | $16.58 | BUY | 2910 | $48,233.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:30:00 | $16.60 | BUY | 2910 | $48,291.40 | 2026-08-25 09:42:00 | $16.78 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:29:00 | $16.56 | BUY | 2910 | $48,189.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:28:00 | $16.56 | BUY | 2910 | $48,189.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:27:00 | $16.55 | BUY | 2910 | $48,160.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $582.00 | 1.21% | 14 |
| 2026-08-11 15:26:00 | $16.59 | BUY | 2910 | $48,262.40 | 2026-08-25 09:41:00 | $16.76 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:25:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:24:00 | $16.57 | BUY | 2910 | $48,218.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:23:00 | $16.56 | BUY | 2910 | $48,189.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:22:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:21:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:20:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:19:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:18:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:17:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:16:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:15:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:14:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:13:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:12:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:11:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:10:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:09:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:08:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:07:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:06:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:05:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:04:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:03:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:02:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:01:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:00:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:59:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:58:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:57:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:56:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:55:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:54:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:53:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:52:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:51:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:50:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:49:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:48:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:47:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:46:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:45:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:44:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:43:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:42:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:41:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-08-25 10:50:00 | $16.93 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 14:38:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-08-25 10:50:00 | $16.93 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 14:32:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:31:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:30:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:29:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:28:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:27:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:26:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:25:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:24:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:23:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:22:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:21:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:20:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:19:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:18:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:17:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:16:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:15:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:14:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:13:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:12:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:11:00 | $16.67 | BUY | 2910 | $48,495.10 | 2026-08-25 10:27:00 | $16.87 | Sold | $596.55 | 1.23% | 14 |
| 2026-08-11 14:10:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:09:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:08:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:07:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:06:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:05:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:04:00 | $16.63 | BUY | 2910 | $48,378.80 | 2026-08-25 10:18:00 | $16.80 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:03:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:02:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:01:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 14:00:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:59:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:58:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:57:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:56:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:55:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:54:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:53:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:52:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:51:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:50:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:49:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:48:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:47:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:46:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:45:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:44:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:43:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:42:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:41:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:40:00 | $16.66 | BUY | 2910 | $48,466.10 | 2026-08-25 10:19:00 | $16.83 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:39:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:38:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:37:00 | $16.64 | BUY | 2910 | $48,407.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:36:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:35:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:34:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:33:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:32:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:31:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:30:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:29:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:28:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:27:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:26:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:25:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:24:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:23:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:22:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:21:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:20:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:19:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:18:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:17:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:16:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:15:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:14:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:13:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:12:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:11:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:10:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:09:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:08:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:07:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:06:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:05:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:04:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:03:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:02:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:01:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:00:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:59:00 | $16.72 | BUY | 2910 | $48,655.50 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.51 | 1.08% | 14 |
| 2026-08-11 12:58:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:57:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:56:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:55:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:54:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 12:53:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:52:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:51:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 12:50:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:49:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:48:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:47:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:46:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:45:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:44:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:43:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:42:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 12:41:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:40:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 12:39:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-08-25 15:32:00 | $16.99 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:38:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-08-25 15:31:00 | $16.98 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:37:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-08-25 15:31:00 | $16.98 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:36:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-08-25 15:31:00 | $16.98 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:35:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:34:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:33:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:32:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-08-25 15:44:00 | $17.01 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:31:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:30:00 | $16.85 | BUY | 2910 | $49,033.20 | 2026-08-25 15:50:00 | $17.03 | Sold | $524.09 | 1.07% | 14 |
| 2026-08-11 12:29:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:28:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:27:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 12:26:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 12:25:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:24:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:23:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-08-25 15:53:00 | $17.06 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:22:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-08-25 15:53:00 | $17.06 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:21:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-08-25 15:53:00 | $17.06 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:20:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:19:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:18:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:17:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:16:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:15:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:14:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:13:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:12:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:11:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:10:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:09:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:08:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:07:00 | $16.91 | BUY | 2910 | $49,193.60 | 2026-08-26 09:30:00 | $17.08 | Sold | $509.25 | 1.04% | 15 |
| 2026-08-11 12:06:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:05:00 | $16.91 | BUY | 2910 | $49,193.60 | 2026-08-26 09:30:00 | $17.08 | Sold | $509.25 | 1.04% | 15 |
| 2026-08-11 12:04:00 | $16.91 | BUY | 2910 | $49,193.60 | 2026-08-26 09:30:00 | $17.08 | Sold | $509.25 | 1.04% | 15 |
| 2026-08-11 12:02:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 12:01:00 | $16.88 | BUY | 2910 | $49,120.80 | 2026-08-25 15:53:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:00:00 | $16.88 | BUY | 2910 | $49,120.80 | 2026-08-25 15:53:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:59:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:58:00 | $16.85 | BUY | 2910 | $49,019.20 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.06 | 1.1% | 14 |
| 2026-08-11 11:57:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:56:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:55:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:54:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:53:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:52:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:51:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:50:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:49:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:48:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:47:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:46:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:45:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:44:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:43:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:42:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:41:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:40:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:39:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:38:00 | $16.82 | BUY | 2910 | $48,947.60 | 2026-08-25 15:44:00 | $17.01 | Sold | $551.45 | 1.13% | 14 |
| 2026-08-11 11:37:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:36:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:35:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:34:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:33:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:32:00 | $16.84 | BUY | 2910 | $48,989.90 | 2026-08-25 15:44:00 | $17.01 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:31:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-08-25 15:44:00 | $17.01 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:30:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-08-25 15:44:00 | $17.01 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:29:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:28:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:27:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:26:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:25:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:24:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:22:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:21:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:20:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:19:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:18:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:17:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:16:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:15:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:14:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:13:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:12:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:11:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:10:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:09:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:08:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:07:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:06:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:05:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:04:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:03:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:02:00 | $16.88 | BUY | 2910 | $49,120.80 | 2026-08-25 15:53:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:01:00 | $16.89 | BUY | 2910 | $49,135.40 | 2026-08-25 15:54:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:00:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:59:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:58:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:57:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 10:56:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:55:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:54:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:53:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:52:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:51:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:50:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:30:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:27:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:26:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:25:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:24:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:23:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:22:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-08-26 09:57:00 | $17.12 | Sold | $549.99 | 1.12% | 15 |
| 2026-08-11 10:19:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:18:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:11:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-08-26 09:57:00 | $17.12 | Sold | $549.99 | 1.12% | 15 |
| 2026-08-10 15:58:00 | $16.91 | BUY | 2920 | $49,377.20 | 2026-08-26 09:37:00 | $17.09 | Sold | $525.60 | 1.06% | 16 |
| 2026-07-31 11:37:00 | $17.10 | BUY | 2830 | $48,393.00 | 2026-08-27 10:42:00 | $17.28 | Sold | $509.40 | 1.05% | 27 |
Buy Times -> Sold
1389 -> 85.6% -> 1189
Sell Times -> Sold
1069 -> 111.23% -> 1189
Average Cost
$49,233.94
Min: $48,160.50 - Max: $50,434.00
Average Hold Days
11.1 days
Min: 0 - Max: 32
Average Gain
$648.97
Min: $501.60 - Max: $1,459.20
Average Gain (%)
1.32%
Min: 1.01% - Max: 3%
Buy Times -> Still Hold
1389 -> 14.4% -> 200
Avg. Hold Cost (Not Sold)
$49,450.80
Min: $49,224.00 - Max: $50,120.00
Avg. Hold Days (Not Sold)
47.9 days
Min: 40 - Max: 48
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:16:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $17.72 | SELL | 2910 | $51,550.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $17.72 | SELL | 2910 | $51,550.60 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $17.56 | SELL | 2910 | $51,099.60 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $17.53 | SELL | 2910 | $51,012.30 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $17.53 | SELL | 2910 | $51,012.30 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $17.55 | SELL | 2910 | $51,070.50 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $17.58 | SELL | 2910 | $51,157.80 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $17.55 | SELL | 2910 | $51,070.50 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $17.54 | SELL | 2910 | $51,041.40 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $17.49 | SELL | 2910 | $50,895.90 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $17.45 | SELL | 2910 | $50,779.50 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $17.45 | SELL | 2910 | $50,779.50 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $17.43 | SELL | 2910 | $50,721.30 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $17.47 | SELL | 2910 | $50,837.70 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $17.42 | SELL | 2910 | $50,692.20 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $17.37 | SELL | 2890 | $50,184.90 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:10:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $17.40 | SELL | 2890 | $50,271.60 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $17.41 | SELL | 2890 | $50,300.40 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $17.38 | SELL | 2890 | $50,213.80 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $17.33 | SELL | 2930 | $50,768.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $17.42 | SELL | 2930 | $51,040.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $17.43 | SELL | 2930 | $51,055.20 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $17.43 | SELL | 2930 | $51,055.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $17.39 | SELL | 2930 | $50,938.10 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $17.39 | SELL | 2930 | $50,938.10 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $17.21 | SELL | 2930 | $50,410.60 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $17.17 | SELL | 2930 | $50,308.10 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $17.19 | SELL | 2930 | $50,352.10 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $17.26 | SELL | 2930 | $50,571.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $17.17 | SELL | 2930 | $50,308.10 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $17.12 | SELL | 2930 | $50,146.90 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $17.12 | SELL | 2930 | $50,146.90 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $17.14 | SELL | 2930 | $50,226.10 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $17.12 | SELL | 2930 | $50,167.50 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $17.11 | SELL | 2930 | $50,117.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $17.11 | SELL | 2930 | $50,117.60 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $17.12 | SELL | 2930 | $50,158.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $17.02 | SELL | 2930 | $49,868.60 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $17.02 | SELL | 2930 | $49,868.60 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $17.06 | SELL | 2990 | $50,994.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $17.00 | SELL | 2990 | $50,815.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $16.96 | SELL | 2990 | $50,711.90 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $16.93 | SELL | 2990 | $50,605.80 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $16.93 | SELL | 2990 | $50,605.80 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $16.83 | SELL | 2990 | $50,321.70 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $16.80 | SELL | 2990 | $50,232.00 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 10:01:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $16.73 | SELL | 2990 | $50,007.80 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $16.76 | SELL | 2990 | $50,112.40 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $16.70 | SELL | 2990 | $49,933.00 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $16.68 | SELL | 3060 | $51,025.50 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $16.66 | SELL | 3060 | $50,964.30 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $16.60 | SELL | 3060 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $16.60 | SELL | 3060 | $50,780.70 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $16.60 | SELL | 3060 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $16.60 | SELL | 3060 | $50,780.70 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $16.54 | SELL | 3060 | $50,612.40 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $16.48 | SELL | 3060 | $50,428.80 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $16.47 | SELL | 3090 | $50,892.30 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 11:08:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 11:07:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 11:06:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 11:05:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 10:16:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:15:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 10:14:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:13:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:12:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:11:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:10:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:09:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:08:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:07:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:06:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:05:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 10:03:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 10:02:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 10:01:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 10:00:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:59:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 09:58:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:57:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:56:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:55:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 09:54:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 09:53:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-17 15:59:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,368.00 | 2.81% | 4 |
| 2026-08-17 15:58:00 | $16.03 | BUY | 3040 | $48,731.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,337.60 | 2.74% | 4 |
| 2026-08-17 15:57:00 | $15.99 | BUY | 3040 | $48,609.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,459.20 | 3% | 4 |
| 2026-08-17 15:56:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,368.00 | 2.81% | 4 |
| 2026-08-17 15:55:00 | $16.04 | BUY | 3040 | $48,746.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,322.40 | 2.71% | 4 |
| 2026-08-17 15:54:00 | $16.04 | BUY | 3040 | $48,746.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,322.40 | 2.71% | 4 |
| 2026-08-17 15:53:00 | $16.05 | BUY | 3040 | $48,776.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,292.00 | 2.65% | 4 |
| 2026-08-17 15:52:00 | $16.07 | BUY | 3040 | $48,852.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,216.00 | 2.49% | 4 |
| 2026-08-17 15:51:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:50:00 | $16.10 | BUY | 3040 | $48,944.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,124.80 | 2.3% | 4 |
| 2026-08-17 15:49:00 | $16.10 | BUY | 3040 | $48,940.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,128.45 | 2.31% | 4 |
| 2026-08-17 15:48:00 | $16.10 | BUY | 3040 | $48,928.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,140.00 | 2.33% | 4 |
| 2026-08-17 15:47:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,094.40 | 2.23% | 4 |
| 2026-08-17 15:46:00 | $16.12 | BUY | 3040 | $49,004.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,064.00 | 2.17% | 4 |
| 2026-08-17 15:45:00 | $16.13 | BUY | 3040 | $49,020.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,048.80 | 2.14% | 4 |
| 2026-08-17 15:44:00 | $16.12 | BUY | 3040 | $49,004.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,064.00 | 2.17% | 4 |
| 2026-08-17 15:43:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 15:42:00 | $16.10 | BUY | 3040 | $48,928.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,140.00 | 2.33% | 4 |
| 2026-08-17 15:41:00 | $16.08 | BUY | 3040 | $48,868.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,200.80 | 2.46% | 4 |
| 2026-08-17 15:40:00 | $16.08 | BUY | 3040 | $48,868.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,200.80 | 2.46% | 4 |
| 2026-08-17 15:39:00 | $16.08 | BUY | 3040 | $48,883.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,185.60 | 2.43% | 4 |
| 2026-08-17 15:38:00 | $16.08 | BUY | 3040 | $48,868.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,200.80 | 2.46% | 4 |
| 2026-08-17 15:37:00 | $16.09 | BUY | 3040 | $48,898.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,170.40 | 2.39% | 4 |
| 2026-08-17 15:36:00 | $16.09 | BUY | 3040 | $48,898.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,170.40 | 2.39% | 4 |
| 2026-08-17 15:35:00 | $16.09 | BUY | 3040 | $48,898.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,170.40 | 2.39% | 4 |
| 2026-08-17 15:34:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:33:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:32:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:31:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,094.40 | 2.23% | 4 |
| 2026-08-17 15:30:00 | $16.12 | BUY | 3040 | $48,989.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,079.20 | 2.2% | 4 |
| 2026-08-17 15:29:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 15:28:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 15:27:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 15:26:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:25:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:24:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:23:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:22:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:21:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:20:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 15:19:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:18:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:17:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:16:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:15:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:14:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:13:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:12:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:11:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:10:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 15:09:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:08:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:06:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:05:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 15:04:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:03:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:02:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:01:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:00:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 14:59:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 14:58:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:57:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $820.80 | 1.67% | 4 |
| 2026-08-17 14:45:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:44:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:43:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:42:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:41:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:40:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:39:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 14:38:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:37:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:36:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:35:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:34:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:33:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:32:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 14:31:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 14:30:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:29:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:28:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:27:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 14:26:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:25:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:24:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:23:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 14:22:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 14:21:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:20:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:19:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:18:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:17:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 14:16:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:15:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:14:00 | $16.18 | BUY | 3040 | $49,186.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.90 | 1.79% | 4 |
| 2026-08-17 14:13:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 14:12:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:11:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:10:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:09:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 14:08:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 14:07:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:06:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 14:05:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 14:04:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 14:03:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 14:02:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:01:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 14:00:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:59:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:58:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:57:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:55:00 | $16.15 | BUY | 3040 | $49,080.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $988.00 | 2.01% | 4 |
| 2026-08-17 13:54:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 13:53:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:52:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:51:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:50:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:49:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:48:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:47:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:46:00 | $16.14 | BUY | 3040 | $49,066.50 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,002.29 | 2.04% | 4 |
| 2026-08-17 13:45:00 | $16.15 | BUY | 3040 | $49,080.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $988.00 | 2.01% | 4 |
| 2026-08-17 13:44:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 13:43:00 | $16.15 | BUY | 3040 | $49,080.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $988.00 | 2.01% | 4 |
| 2026-08-17 13:42:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:41:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:40:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:39:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:38:00 | $16.12 | BUY | 3040 | $49,004.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,064.00 | 2.17% | 4 |
| 2026-08-17 13:37:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:36:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 13:35:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:33:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:32:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:31:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:30:00 | $16.13 | BUY | 3040 | $49,020.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,048.80 | 2.14% | 4 |
| 2026-08-17 13:29:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:28:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:27:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:26:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:25:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:24:00 | $16.13 | BUY | 3040 | $49,020.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,048.80 | 2.14% | 4 |
| 2026-08-17 13:23:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 13:22:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:21:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 13:20:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 13:19:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:18:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 13:17:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 13:16:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:15:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:14:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:13:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:12:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:11:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:10:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:09:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:08:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:07:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:06:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:05:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 13:04:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 13:03:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 13:02:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 13:01:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:00:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 12:59:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:58:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 12:57:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 12:56:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:55:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:54:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:53:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:52:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:51:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 12:50:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 12:49:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 12:48:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:47:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 12:46:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 12:45:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 12:44:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 12:43:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:42:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:41:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 12:40:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:39:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:38:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 12:37:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 12:36:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $820.80 | 1.67% | 4 |
| 2026-08-17 12:35:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $760.00 | 1.54% | 4 |
| 2026-08-17 12:34:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $775.20 | 1.57% | 4 |
| 2026-08-17 12:33:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $760.00 | 1.54% | 4 |
| 2026-08-17 12:32:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:31:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:30:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:29:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:28:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:27:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:26:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:25:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:24:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:23:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:22:00 | $16.26 | BUY | 3040 | $49,415.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $653.60 | 1.32% | 4 |
| 2026-08-17 12:21:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:20:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:19:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:18:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:17:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:16:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:15:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:14:00 | $16.26 | BUY | 3040 | $49,415.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $653.60 | 1.32% | 4 |
| 2026-08-17 12:13:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:12:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:11:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:10:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:09:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:08:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:07:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:06:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:05:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:04:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:03:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:02:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:01:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:00:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $744.80 | 1.51% | 4 |
| 2026-08-17 11:59:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $729.60 | 1.48% | 4 |
| 2026-08-17 11:58:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $760.00 | 1.54% | 4 |
| 2026-08-17 11:56:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $790.40 | 1.6% | 4 |
| 2026-08-17 11:55:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $820.80 | 1.67% | 4 |
| 2026-08-17 11:54:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $775.20 | 1.57% | 4 |
| 2026-08-17 11:53:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $744.80 | 1.51% | 4 |
| 2026-08-17 11:52:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $744.80 | 1.51% | 4 |
| 2026-08-17 11:51:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 11:50:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 11:49:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $729.60 | 1.48% | 4 |
| 2026-08-17 11:48:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 11:47:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $729.60 | 1.48% | 4 |
| 2026-08-17 11:46:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 11:45:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 11:44:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:43:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 11:42:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:41:00 | $16.28 | BUY | 3040 | $49,476.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $592.80 | 1.2% | 4 |
| 2026-08-17 11:40:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $577.60 | 1.17% | 4 |
| 2026-08-17 11:39:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $577.60 | 1.17% | 4 |
| 2026-08-17 11:38:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $608.00 | 1.23% | 4 |
| 2026-08-17 11:37:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $608.00 | 1.23% | 4 |
| 2026-08-17 11:36:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $547.20 | 1.1% | 4 |
| 2026-08-17 11:35:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $547.20 | 1.1% | 4 |
| 2026-08-17 11:34:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:33:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 11:32:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $608.00 | 1.23% | 4 |
| 2026-08-17 11:31:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:30:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:29:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $547.20 | 1.1% | 4 |
| 2026-08-17 11:28:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-08-24 09:31:00 | $16.48 | Sold | $501.60 | 1.01% | 7 |
| 2026-08-17 11:27:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-08-24 09:31:00 | $16.48 | Sold | $501.60 | 1.01% | 7 |
| 2026-08-17 11:26:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 11:25:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $638.40 | 1.29% | 7 |
| 2026-08-17 11:24:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $668.80 | 1.35% | 7 |
| 2026-08-17 11:22:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $668.80 | 1.35% | 7 |
| 2026-08-17 11:21:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:20:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:19:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:18:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:17:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $592.80 | 1.19% | 7 |
| 2026-08-17 11:16:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 11:15:00 | $16.34 | BUY | 3040 | $49,673.90 | 2026-08-24 09:34:00 | $16.54 | Sold | $607.70 | 1.22% | 7 |
| 2026-08-17 11:14:00 | $16.35 | BUY | 3040 | $49,690.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $590.98 | 1.19% | 7 |
| 2026-08-17 11:13:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $592.80 | 1.19% | 7 |
| 2026-08-17 11:12:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $592.80 | 1.19% | 7 |
| 2026-08-17 11:11:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 11:10:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 11:09:00 | $16.37 | BUY | 3040 | $49,749.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $532.00 | 1.07% | 7 |
| 2026-08-17 11:08:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:07:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:06:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:05:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:04:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:03:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:02:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $562.40 | 1.13% | 7 |
| 2026-08-17 11:01:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:00:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:59:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:58:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $562.40 | 1.13% | 7 |
| 2026-08-17 10:57:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $562.40 | 1.13% | 7 |
| 2026-08-17 10:56:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:55:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:54:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:48:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:47:00 | $16.38 | BUY | 3040 | $49,780.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $501.60 | 1.01% | 7 |
| 2026-08-17 10:46:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:45:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:44:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:43:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:40:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:39:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:38:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:37:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:36:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:35:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:34:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:33:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:32:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:31:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:30:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:29:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:28:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:27:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:26:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:25:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:24:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:02:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:00:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:59:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:58:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:57:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:56:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:54:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:53:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:52:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:51:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:50:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:49:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:48:00 | $16.37 | BUY | 3040 | $49,749.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $532.00 | 1.07% | 7 |
| 2026-08-17 09:47:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:46:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:45:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:44:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:43:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:42:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:41:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 09:40:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:39:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 09:38:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 09:37:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:36:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:35:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:34:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $638.40 | 1.29% | 7 |
| 2026-08-17 09:33:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:32:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:31:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-14 15:59:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:58:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:57:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:56:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:55:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:54:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:53:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:52:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:51:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:50:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:49:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:48:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:47:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:46:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:45:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:44:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:43:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:42:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:41:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:40:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:39:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:38:00 | $16.44 | BUY | 2990 | $49,155.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.30 | 1.22% | 10 |
| 2026-08-14 15:37:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 15:36:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:35:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:34:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:33:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:32:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:31:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:30:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:29:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:28:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:27:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:26:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:25:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:24:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:23:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:22:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:21:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:20:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:19:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:18:00 | $16.40 | BUY | 2990 | $49,039.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $565.11 | 1.15% | 10 |
| 2026-08-14 15:17:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:16:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:15:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:14:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:13:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:12:00 | $16.39 | BUY | 2990 | $49,006.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 15:11:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:10:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:09:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:08:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:07:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:06:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:05:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:04:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:03:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 15:02:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:01:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:00:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 14:59:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 14:58:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 14:57:00 | $16.42 | BUY | 2990 | $49,096.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.00 | 1.03% | 10 |
| 2026-08-14 14:56:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 14:55:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 14:54:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 14:53:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 14:52:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 14:51:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 14:50:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 14:49:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 14:42:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 14:34:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:31:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:30:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:29:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:28:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:27:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:26:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:25:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 13:24:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 13:23:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 13:22:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:21:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:20:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:19:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:18:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:16:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:10:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:09:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:08:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:07:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:06:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:05:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:04:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:03:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:02:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:01:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:00:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:59:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 12:58:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:57:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 12:56:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:55:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 12:54:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 12:53:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:52:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 12:51:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:50:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 12:49:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:48:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:47:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:46:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 10:42:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 10:41:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 10:40:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 10:32:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 10:31:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 10:30:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 10:29:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 10:28:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-12 15:03:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 15:02:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 15:01:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 15:00:00 | $16.54 | BUY | 3020 | $49,957.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $627.25 | 1.26% | 13 |
| 2026-08-12 14:59:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 14:58:00 | $16.54 | BUY | 3020 | $49,935.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $649.30 | 1.3% | 13 |
| 2026-08-12 14:57:00 | $16.54 | BUY | 3020 | $49,935.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $649.30 | 1.3% | 13 |
| 2026-08-12 14:56:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 14:55:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:54:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:53:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:52:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:51:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 14:50:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:49:00 | $16.51 | BUY | 3020 | $49,861.10 | 2026-08-24 10:19:00 | $16.68 | Sold | $512.49 | 1.03% | 12 |
| 2026-08-12 14:48:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:47:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:46:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:45:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:44:00 | $16.54 | BUY | 3020 | $49,935.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $649.30 | 1.3% | 13 |
| 2026-08-12 14:43:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:42:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 14:41:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:40:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 14:39:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:38:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:37:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:36:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:35:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:34:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:33:00 | $16.49 | BUY | 3020 | $49,793.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $519.44 | 1.04% | 12 |
| 2026-08-12 14:32:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:31:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:30:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:29:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:28:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:27:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:26:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:25:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:24:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:23:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:22:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:21:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:20:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:19:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:18:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:17:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:16:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:15:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:14:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:13:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:12:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:11:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:10:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:09:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 14:08:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 14:07:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:05:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:04:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:03:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:02:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:01:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:00:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:59:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:58:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:57:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:56:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 13:55:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 13:54:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 13:53:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:52:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:51:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:50:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:49:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:48:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:47:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:46:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:45:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:44:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:43:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:42:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:41:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:40:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 13:39:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 13:38:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:37:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 13:36:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:35:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:34:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:33:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:32:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:31:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:30:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:29:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:28:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:27:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:26:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:25:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:24:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:23:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:22:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:21:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 13:20:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 13:19:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:18:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 13:17:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:16:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:15:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:14:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:13:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:12:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:11:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:10:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 13:09:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:08:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 13:06:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:05:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:04:00 | $16.38 | BUY | 3020 | $49,467.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:03:00 | $16.39 | BUY | 3020 | $49,497.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 13:02:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 13:01:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:00:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:59:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:58:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:57:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:56:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:55:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:54:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:53:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:52:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:51:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:50:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:49:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 12:48:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 12:47:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:46:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:45:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:44:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 12:43:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 12:41:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:40:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:39:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:38:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:37:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:36:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 12:35:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:34:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:33:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:32:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 12:31:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 12:30:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 12:29:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:28:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:27:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:26:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:25:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:24:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:23:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:22:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:21:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:20:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 12:19:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:18:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 12:17:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:16:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:15:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:14:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:13:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:12:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:11:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:10:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:09:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 12:08:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 12:07:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:06:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:05:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:04:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:03:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:02:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:01:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 12:00:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:59:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:58:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:57:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:56:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:55:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:54:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:53:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:52:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:51:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:50:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:49:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:48:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:47:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 11:46:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 11:45:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:44:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:43:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:42:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:41:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:40:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:39:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 11:38:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:37:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:36:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:35:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:34:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 11:33:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 11:32:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:31:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:30:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:29:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:28:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:27:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:26:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:25:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:24:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 11:23:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:22:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:21:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:20:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:19:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:18:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:17:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:16:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:15:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 11:14:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:13:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:12:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:11:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:10:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:09:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:08:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 11:07:00 | $16.39 | BUY | 3020 | $49,497.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:06:00 | $16.38 | BUY | 3020 | $49,467.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:05:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:04:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:03:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:02:00 | $16.39 | BUY | 3020 | $49,497.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:01:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:00:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 10:59:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 10:58:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 10:57:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 10:56:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 10:55:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 10:54:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 10:53:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 10:52:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:51:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:50:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 10:49:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:48:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:47:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:46:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:45:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:44:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:43:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:42:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:41:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 10:40:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:39:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:38:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:37:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:36:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 10:35:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:34:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:33:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:32:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 10:31:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 10:30:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:29:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:28:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:27:00 | $16.58 | BUY | 3020 | $50,071.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $513.40 | 1.03% | 13 |
| 2026-08-12 10:26:00 | $16.58 | BUY | 3020 | $50,071.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $513.40 | 1.03% | 13 |
| 2026-08-12 10:25:00 | $16.60 | BUY | 3020 | $50,132.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 10:24:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 10:23:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 10:22:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 10:21:00 | $16.56 | BUY | 3020 | $50,011.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $573.80 | 1.15% | 13 |
| 2026-08-12 10:20:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 10:19:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:18:00 | $16.56 | BUY | 3020 | $50,011.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $573.80 | 1.15% | 13 |
| 2026-08-12 10:17:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 10:16:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:15:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:14:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:13:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:12:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:11:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:10:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 10:09:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:08:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 10:07:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:06:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:05:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:04:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:03:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:02:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:01:00 | $16.56 | BUY | 3020 | $49,996.10 | 2026-08-25 09:30:00 | $16.75 | Sold | $588.90 | 1.18% | 13 |
| 2026-08-12 10:00:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 09:59:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:58:00 | $16.61 | BUY | 3020 | $50,162.20 | 2026-08-25 09:42:00 | $16.78 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:57:00 | $16.61 | BUY | 3020 | $50,162.20 | 2026-08-25 09:42:00 | $16.78 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:55:00 | $16.63 | BUY | 3020 | $50,222.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:54:00 | $16.63 | BUY | 3020 | $50,222.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:53:00 | $16.70 | BUY | 3020 | $50,418.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $528.50 | 1.05% | 13 |
| 2026-08-12 09:52:00 | $16.68 | BUY | 3020 | $50,373.60 | 2026-08-25 10:27:00 | $16.87 | Sold | $573.80 | 1.14% | 13 |
| 2026-08-12 09:51:00 | $16.68 | BUY | 3020 | $50,373.60 | 2026-08-25 10:27:00 | $16.87 | Sold | $573.80 | 1.14% | 13 |
| 2026-08-12 09:50:00 | $16.69 | BUY | 3020 | $50,403.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 09:49:00 | $16.69 | BUY | 3020 | $50,403.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 09:46:00 | $16.69 | BUY | 3020 | $50,403.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 09:45:00 | $16.70 | BUY | 3020 | $50,434.00 | 2026-08-25 10:27:00 | $16.87 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:33:00 | $16.69 | BUY | 3020 | $50,388.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $558.70 | 1.11% | 13 |
| 2026-08-12 09:30:00 | $16.60 | BUY | 3020 | $50,132.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-11 15:59:00 | $16.55 | BUY | 2910 | $48,160.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $582.00 | 1.21% | 14 |
| 2026-08-11 15:58:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:57:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:56:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 15:55:00 | $16.64 | BUY | 2910 | $48,407.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 15:54:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:53:00 | $16.63 | BUY | 2910 | $48,378.80 | 2026-08-25 10:18:00 | $16.80 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:52:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 15:51:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:50:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:49:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:48:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:47:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:46:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:45:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:44:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:43:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:42:00 | $16.63 | BUY | 2910 | $48,378.80 | 2026-08-25 10:18:00 | $16.80 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:41:00 | $16.58 | BUY | 2910 | $48,233.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:40:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:39:00 | $16.59 | BUY | 2910 | $48,276.90 | 2026-08-25 09:42:00 | $16.78 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:38:00 | $16.59 | BUY | 2910 | $48,262.40 | 2026-08-25 09:41:00 | $16.76 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:37:00 | $16.59 | BUY | 2910 | $48,262.40 | 2026-08-25 09:41:00 | $16.76 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:36:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:35:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:34:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:33:00 | $16.59 | BUY | 2910 | $48,276.90 | 2026-08-25 09:42:00 | $16.78 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:32:00 | $16.57 | BUY | 2910 | $48,218.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:31:00 | $16.58 | BUY | 2910 | $48,233.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:30:00 | $16.60 | BUY | 2910 | $48,291.40 | 2026-08-25 09:42:00 | $16.78 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:29:00 | $16.56 | BUY | 2910 | $48,189.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:28:00 | $16.56 | BUY | 2910 | $48,189.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:27:00 | $16.55 | BUY | 2910 | $48,160.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $582.00 | 1.21% | 14 |
| 2026-08-11 15:26:00 | $16.59 | BUY | 2910 | $48,262.40 | 2026-08-25 09:41:00 | $16.76 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:25:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:24:00 | $16.57 | BUY | 2910 | $48,218.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:23:00 | $16.56 | BUY | 2910 | $48,189.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:22:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:21:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:20:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:19:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:18:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:17:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:16:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:15:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:14:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:13:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:12:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:11:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:10:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:09:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:08:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:07:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:06:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:05:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:04:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:03:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:02:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:01:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:00:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:59:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:58:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:57:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:56:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:55:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:54:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:53:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:52:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:51:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:50:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:49:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:48:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:47:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:46:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:45:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:44:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:43:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:42:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:41:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-08-25 10:50:00 | $16.93 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 14:38:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-08-25 10:50:00 | $16.93 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 14:32:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:31:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:30:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:29:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:28:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:27:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:26:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:25:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:24:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:23:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:22:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:21:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:20:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:19:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:18:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:17:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:16:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:15:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:14:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:13:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:12:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:11:00 | $16.67 | BUY | 2910 | $48,495.10 | 2026-08-25 10:27:00 | $16.87 | Sold | $596.55 | 1.23% | 14 |
| 2026-08-11 14:10:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:09:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:08:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:07:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:06:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:05:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:04:00 | $16.63 | BUY | 2910 | $48,378.80 | 2026-08-25 10:18:00 | $16.80 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:03:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:02:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:01:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 14:00:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:59:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:58:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:57:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:56:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:55:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:54:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:53:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:52:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:51:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:50:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:49:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:48:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:47:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:46:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:45:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:44:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:43:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:42:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:41:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:40:00 | $16.66 | BUY | 2910 | $48,466.10 | 2026-08-25 10:19:00 | $16.83 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:39:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:38:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:37:00 | $16.64 | BUY | 2910 | $48,407.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:36:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:35:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:34:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:33:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:32:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:31:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:30:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:29:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:28:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:27:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:26:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:25:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:24:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:23:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:22:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:21:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:20:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:19:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:18:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:17:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:16:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:15:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:14:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:13:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:12:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:11:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:10:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:09:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:08:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:07:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:06:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:05:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:04:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:03:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:02:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:01:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:00:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:59:00 | $16.72 | BUY | 2910 | $48,655.50 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.51 | 1.08% | 14 |
| 2026-08-11 12:58:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:57:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:56:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:55:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:54:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 12:53:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:52:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:51:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 12:50:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:49:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:48:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:47:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:46:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:45:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:44:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:43:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:42:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 12:41:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:40:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 12:39:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-08-25 15:32:00 | $16.99 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:38:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-08-25 15:31:00 | $16.98 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:37:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-08-25 15:31:00 | $16.98 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:36:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-08-25 15:31:00 | $16.98 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:35:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:34:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:33:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:32:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-08-25 15:44:00 | $17.01 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:31:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:30:00 | $16.85 | BUY | 2910 | $49,033.20 | 2026-08-25 15:50:00 | $17.03 | Sold | $524.09 | 1.07% | 14 |
| 2026-08-11 12:29:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:28:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:27:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 12:26:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 12:25:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:24:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:23:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-08-25 15:53:00 | $17.06 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:22:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-08-25 15:53:00 | $17.06 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:21:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-08-25 15:53:00 | $17.06 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:20:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:19:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:18:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:17:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:16:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:15:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:14:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:13:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:12:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:11:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:10:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:09:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:08:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:07:00 | $16.91 | BUY | 2910 | $49,193.60 | 2026-08-26 09:30:00 | $17.08 | Sold | $509.25 | 1.04% | 15 |
| 2026-08-11 12:06:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:05:00 | $16.91 | BUY | 2910 | $49,193.60 | 2026-08-26 09:30:00 | $17.08 | Sold | $509.25 | 1.04% | 15 |
| 2026-08-11 12:04:00 | $16.91 | BUY | 2910 | $49,193.60 | 2026-08-26 09:30:00 | $17.08 | Sold | $509.25 | 1.04% | 15 |
| 2026-08-11 12:02:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 12:01:00 | $16.88 | BUY | 2910 | $49,120.80 | 2026-08-25 15:53:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:00:00 | $16.88 | BUY | 2910 | $49,120.80 | 2026-08-25 15:53:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:59:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:58:00 | $16.85 | BUY | 2910 | $49,019.20 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.06 | 1.1% | 14 |
| 2026-08-11 11:57:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:56:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:55:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:54:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:53:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:52:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:51:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:50:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:49:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:48:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:47:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:46:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:45:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:44:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:43:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:42:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:41:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:40:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:39:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:38:00 | $16.82 | BUY | 2910 | $48,947.60 | 2026-08-25 15:44:00 | $17.01 | Sold | $551.45 | 1.13% | 14 |
| 2026-08-11 11:37:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:36:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:35:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:34:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:33:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:32:00 | $16.84 | BUY | 2910 | $48,989.90 | 2026-08-25 15:44:00 | $17.01 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:31:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-08-25 15:44:00 | $17.01 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:30:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-08-25 15:44:00 | $17.01 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:29:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:28:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:27:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:26:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:25:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:24:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:22:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:21:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:20:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:19:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:18:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:17:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:16:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:15:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:14:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:13:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:12:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:11:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:10:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:09:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:08:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:07:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:06:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:05:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:04:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:03:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:02:00 | $16.88 | BUY | 2910 | $49,120.80 | 2026-08-25 15:53:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:01:00 | $16.89 | BUY | 2910 | $49,135.40 | 2026-08-25 15:54:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:00:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:59:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:58:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:57:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 10:56:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:55:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:54:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:53:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:52:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:51:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:50:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:30:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:27:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:26:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:25:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:24:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:23:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:22:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-08-26 09:57:00 | $17.12 | Sold | $549.99 | 1.12% | 15 |
| 2026-08-11 10:19:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:18:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:11:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-08-26 09:57:00 | $17.12 | Sold | $549.99 | 1.12% | 15 |
| 2026-08-10 15:58:00 | $16.91 | BUY | 2920 | $49,377.20 | 2026-08-26 09:37:00 | $17.09 | Sold | $525.60 | 1.06% | 16 |
| 2026-07-31 11:37:00 | $17.10 | BUY | 2830 | $48,393.00 | 2026-08-27 10:42:00 | $17.28 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:36:00 | $17.10 | BUY | 2830 | $48,393.00 | 2026-08-27 10:42:00 | $17.28 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:35:00 | $17.09 | BUY | 2830 | $48,364.70 | 2026-08-27 10:41:00 | $17.27 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:34:00 | $17.07 | BUY | 2830 | $48,308.10 | 2026-08-27 09:45:00 | $17.25 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:33:00 | $17.09 | BUY | 2830 | $48,364.70 | 2026-08-27 10:41:00 | $17.27 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:32:00 | $17.05 | BUY | 2830 | $48,251.50 | 2026-08-27 09:45:00 | $17.25 | Sold | $566.00 | 1.17% | 27 |
| 2026-07-31 11:31:00 | $17.02 | BUY | 2830 | $48,166.60 | 2026-08-27 09:39:00 | $17.20 | Sold | $509.40 | 1.06% | 27 |
| 2026-07-31 11:30:00 | $17.02 | BUY | 2830 | $48,166.60 | 2026-08-27 09:39:00 | $17.20 | Sold | $509.40 | 1.06% | 27 |
| 2026-07-31 11:29:00 | $17.04 | BUY | 2830 | $48,223.20 | 2026-08-27 09:45:00 | $17.25 | Sold | $594.30 | 1.23% | 27 |
| 2026-07-31 11:28:00 | $17.10 | BUY | 2830 | $48,393.00 | 2026-08-27 10:42:00 | $17.28 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:27:00 | $17.05 | BUY | 2830 | $48,251.50 | 2026-08-27 09:45:00 | $17.25 | Sold | $566.00 | 1.17% | 27 |
| 2026-07-31 11:26:00 | $17.04 | BUY | 2830 | $48,223.20 | 2026-08-27 09:45:00 | $17.25 | Sold | $594.30 | 1.23% | 27 |
| 2026-07-31 11:25:00 | $17.13 | BUY | 2830 | $48,477.90 | 2026-08-27 10:43:00 | $17.31 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:24:00 | $17.20 | BUY | 2830 | $48,676.00 | 2026-08-27 11:25:00 | $17.40 | Sold | $566.00 | 1.16% | 27 |
| 2026-07-31 11:23:00 | $17.21 | BUY | 2830 | $48,704.30 | 2026-08-27 11:25:00 | $17.40 | Sold | $537.70 | 1.1% | 27 |
| 2026-07-31 11:22:00 | $17.21 | BUY | 2830 | $48,704.30 | 2026-08-27 11:25:00 | $17.40 | Sold | $537.70 | 1.1% | 27 |
| 2026-07-31 11:21:00 | $17.15 | BUY | 2830 | $48,534.50 | 2026-08-27 11:21:00 | $17.34 | Sold | $537.70 | 1.11% | 27 |
| 2026-07-31 11:20:00 | $17.15 | BUY | 2830 | $48,534.50 | 2026-08-27 11:21:00 | $17.34 | Sold | $537.70 | 1.11% | 27 |
| 2026-07-31 11:19:00 | $17.14 | BUY | 2830 | $48,506.20 | 2026-08-27 10:56:00 | $17.32 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:18:00 | $17.14 | BUY | 2830 | $48,506.20 | 2026-08-27 10:56:00 | $17.32 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:17:00 | $17.24 | BUY | 2830 | $48,789.20 | 2026-08-27 11:34:00 | $17.42 | Sold | $509.40 | 1.04% | 27 |
| 2026-07-31 11:16:00 | $17.24 | BUY | 2830 | $48,789.20 | 2026-08-27 11:34:00 | $17.42 | Sold | $509.40 | 1.04% | 27 |
| 2026-07-31 11:15:00 | $17.26 | BUY | 2830 | $48,845.80 | 2026-09-01 09:39:00 | $17.47 | Sold | $594.30 | 1.22% | 32 |
| 2026-07-31 11:14:00 | $17.28 | BUY | 2830 | $48,902.40 | 2026-09-01 09:39:00 | $17.47 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 11:13:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 11:12:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 11:11:00 | $17.28 | BUY | 2830 | $48,902.40 | 2026-09-01 09:39:00 | $17.47 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 11:10:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 11:09:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 11:04:00 | $17.30 | BUY | 2830 | $48,959.00 | 2026-09-01 10:18:00 | $17.49 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 11:03:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:39:00 | $17.30 | BUY | 2830 | $48,959.00 | 2026-09-01 10:18:00 | $17.49 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 10:36:00 | $17.30 | BUY | 2830 | $48,959.00 | 2026-09-01 10:18:00 | $17.49 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 10:35:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:34:00 | $17.27 | BUY | 2830 | $48,874.10 | 2026-09-01 09:39:00 | $17.47 | Sold | $566.00 | 1.16% | 32 |
| 2026-07-31 10:33:00 | $17.27 | BUY | 2830 | $48,874.10 | 2026-09-01 09:39:00 | $17.47 | Sold | $566.00 | 1.16% | 32 |
| 2026-07-31 10:32:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:28:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:27:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:26:00 | $17.25 | BUY | 2830 | $48,817.50 | 2026-09-01 09:39:00 | $17.47 | Sold | $622.60 | 1.28% | 32 |
| 2026-07-31 10:25:00 | $17.26 | BUY | 2830 | $48,845.80 | 2026-09-01 09:39:00 | $17.47 | Sold | $594.30 | 1.22% | 32 |
| 2026-07-31 10:24:00 | $17.24 | BUY | 2830 | $48,789.20 | 2026-08-27 11:34:00 | $17.42 | Sold | $509.40 | 1.04% | 27 |
| 2026-07-31 10:23:00 | $17.22 | BUY | 2830 | $48,732.60 | 2026-08-27 11:25:00 | $17.40 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 10:22:00 | $17.20 | BUY | 2830 | $48,676.00 | 2026-08-27 11:25:00 | $17.40 | Sold | $566.00 | 1.16% | 27 |
| 2026-07-31 10:21:00 | $17.24 | BUY | 2830 | $48,789.20 | 2026-08-27 11:34:00 | $17.42 | Sold | $509.40 | 1.04% | 27 |
| 2026-07-31 10:20:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:19:00 | $17.33 | BUY | 2830 | $49,043.90 | 2026-09-01 10:20:00 | $17.54 | Sold | $594.30 | 1.21% | 32 |
| 2026-07-31 10:18:00 | $17.35 | BUY | 2830 | $49,100.50 | 2026-09-01 10:20:00 | $17.54 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 10:17:00 | $17.33 | BUY | 2830 | $49,043.90 | 2026-09-01 10:20:00 | $17.54 | Sold | $594.30 | 1.21% | 32 |
| 2026-07-31 10:16:00 | $17.36 | BUY | 2830 | $49,128.80 | 2026-09-01 10:20:00 | $17.54 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:15:00 | $17.30 | BUY | 2830 | $48,959.00 | 2026-09-01 10:18:00 | $17.49 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 10:14:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:13:00 | $17.35 | BUY | 2830 | $49,100.50 | 2026-09-01 10:20:00 | $17.54 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 10:12:00 | $17.37 | BUY | 2830 | $49,157.10 | 2026-09-01 10:21:00 | $17.55 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:11:00 | $17.40 | BUY | 2830 | $49,242.00 | 2026-09-01 10:22:00 | $17.60 | Sold | $566.00 | 1.15% | 32 |
| 2026-07-31 10:10:00 | $17.44 | BUY | 2830 | $49,355.20 | 2026-09-01 10:30:00 | $17.65 | Sold | $594.30 | 1.2% | 32 |
| 2026-07-31 10:09:00 | $17.38 | BUY | 2830 | $49,185.40 | 2026-09-01 10:22:00 | $17.60 | Sold | $622.60 | 1.27% | 32 |
| 2026-07-31 10:08:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-09-01 10:22:00 | $17.60 | Sold | $594.30 | 1.21% | 32 |
| 2026-07-31 10:07:00 | $17.40 | BUY | 2830 | $49,242.00 | 2026-09-01 10:22:00 | $17.60 | Sold | $566.00 | 1.15% | 32 |
| 2026-07-31 10:06:00 | $17.43 | BUY | 2830 | $49,326.90 | 2026-09-01 10:30:00 | $17.65 | Sold | $622.60 | 1.26% | 32 |
| 2026-07-31 10:05:00 | $17.43 | BUY | 2830 | $49,326.90 | 2026-09-01 10:30:00 | $17.65 | Sold | $622.60 | 1.26% | 32 |
| 2026-07-31 10:04:00 | $17.47 | BUY | 2830 | $49,440.10 | 2026-09-01 10:30:00 | $17.65 | Sold | $509.40 | 1.03% | 32 |
| 2026-07-31 10:03:00 | $17.49 | BUY | 2830 | $49,496.70 | 2026-09-01 10:31:00 | $17.68 | Sold | $537.70 | 1.09% | 32 |
| 2026-07-31 10:02:00 | $17.49 | BUY | 2830 | $49,496.70 | 2026-09-01 10:31:00 | $17.68 | Sold | $537.70 | 1.09% | 32 |
| 2026-07-31 09:59:00 | $17.41 | BUY | 2830 | $49,270.30 | 2026-09-01 10:22:00 | $17.60 | Sold | $537.70 | 1.09% | 32 |
| 2026-07-31 09:58:00 | $17.40 | BUY | 2830 | $49,242.00 | 2026-09-01 10:22:00 | $17.60 | Sold | $566.00 | 1.15% | 32 |
| 2026-07-31 09:57:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-09-01 10:22:00 | $17.60 | Sold | $594.30 | 1.21% | 32 |
| 2026-07-31 09:56:00 | $17.40 | BUY | 2830 | $49,242.00 | 2026-09-01 10:22:00 | $17.60 | Sold | $566.00 | 1.15% | 32 |
| 2026-07-31 09:55:00 | $17.44 | BUY | 2830 | $49,355.20 | 2026-09-01 10:30:00 | $17.65 | Sold | $594.30 | 1.2% | 32 |
| 2026-07-31 09:54:00 | $17.46 | BUY | 2830 | $49,411.80 | 2026-09-01 10:30:00 | $17.65 | Sold | $537.70 | 1.09% | 32 |
| 2026-07-31 09:53:00 | $17.64 | BUY | 2830 | $49,921.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:52:00 | $17.62 | BUY | 2830 | $49,864.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:51:00 | $17.65 | BUY | 2830 | $49,949.50 | - | - | Hold | - | - | 40 |
| 2026-07-29 15:58:00 | $17.64 | BUY | 2810 | $49,568.40 | - | - | Hold | - | - | 42 |
| 2026-07-23 14:05:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:04:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:01:00 | $17.64 | BUY | 2800 | $49,378.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:00:00 | $17.64 | BUY | 2800 | $49,378.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:59:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:58:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:51:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:50:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:46:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:45:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:44:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:43:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:42:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:41:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:40:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:39:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:38:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:37:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:36:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:35:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:34:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:33:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:32:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:31:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:30:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:29:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:28:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:27:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:26:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:25:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:24:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:23:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:22:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:21:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:20:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:19:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:18:00 | $17.62 | BUY | 2800 | $49,322.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:17:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:16:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:15:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:14:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:13:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:12:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:11:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:10:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:09:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:08:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:07:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:06:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:05:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:04:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:03:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:02:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:01:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:00:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:59:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:58:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:57:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:56:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:55:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:53:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:52:00 | $17.59 | BUY | 2800 | $49,252.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:51:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:50:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:49:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:48:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:47:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:46:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:45:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:44:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:43:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:42:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:41:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:40:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:37:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:36:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:35:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:34:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:33:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:32:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:30:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:29:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:28:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:27:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:26:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:22:00 | $17.66 | BUY | 2800 | $49,434.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:21:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:20:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:19:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:01:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:00:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:59:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:58:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:57:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:48:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:46:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:45:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:40:00 | $17.65 | BUY | 2800 | $49,406.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:39:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:38:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:37:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:36:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:35:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:34:00 | $17.61 | BUY | 2800 | $49,294.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:33:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:32:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:31:00 | $17.58 | BUY | 2800 | $49,224.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:30:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:29:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:28:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:27:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:26:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:25:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:24:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:23:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:22:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:21:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:20:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:19:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:18:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:17:00 | $17.63 | BUY | 2800 | $49,350.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:16:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:15:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:14:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:13:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:12:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:11:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:10:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:09:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:08:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:07:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:06:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:05:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:04:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:03:00 | $17.66 | BUY | 2800 | $49,434.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:02:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:01:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:00:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:59:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:58:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:57:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:56:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:55:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:54:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:53:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:52:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:51:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:50:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:49:00 | $17.72 | BUY | 2800 | $49,616.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:48:00 | $17.72 | BUY | 2800 | $49,616.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:47:00 | $17.73 | BUY | 2800 | $49,644.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:27:00 | $17.73 | BUY | 2800 | $49,644.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:26:00 | $17.71 | BUY | 2800 | $49,588.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:25:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:24:00 | $17.72 | BUY | 2800 | $49,616.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:23:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:22:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:21:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:20:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:19:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:18:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:17:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:16:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:15:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:14:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:12:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:11:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:10:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:09:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:08:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:07:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:06:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:05:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:04:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:03:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:02:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:01:00 | $17.72 | BUY | 2800 | $49,616.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:00:00 | $17.72 | BUY | 2800 | $49,616.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:59:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:58:00 | $17.71 | BUY | 2800 | $49,588.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:57:00 | $17.73 | BUY | 2800 | $49,644.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:49:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:48:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:47:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:46:00 | $17.71 | BUY | 2800 | $49,588.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:45:00 | $17.78 | BUY | 2800 | $49,784.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:43:00 | $17.79 | BUY | 2800 | $49,812.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:41:00 | $17.76 | BUY | 2800 | $49,728.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:40:00 | $17.73 | BUY | 2800 | $49,644.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:39:00 | $17.86 | BUY | 2800 | $50,008.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:38:00 | $17.89 | BUY | 2800 | $50,092.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:36:00 | $17.88 | BUY | 2800 | $50,064.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:35:00 | $17.85 | BUY | 2800 | $49,980.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:34:00 | $17.86 | BUY | 2800 | $50,008.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:33:00 | $17.90 | BUY | 2800 | $50,120.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:30:00 | $17.86 | BUY | 2800 | $50,008.00 | - | - | Hold | - | - | 48 |
| 2026-07-21 09:50:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $18.74 | SELL | 2670 | $50,035.80 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $18.70 | SELL | 2670 | $49,929.00 | - | - | - | - | ||
| 2026-07-21 09:40:00 | $18.70 | SELL | 2670 | $49,929.00 | - | - | - | - | ||
| 2026-07-21 09:39:00 | $18.69 | SELL | 2670 | $49,902.30 | - | - | - | - | ||
| 2026-07-21 09:38:00 | $18.69 | SELL | 2670 | $49,902.30 | - | - | - | - | ||
| 2026-07-21 09:37:00 | $18.75 | SELL | 2670 | $50,062.50 | - | - | - | - | ||
| 2026-07-21 09:36:00 | $18.75 | SELL | 2670 | $50,062.50 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-07-21 09:34:00 | $18.67 | SELL | 2670 | $49,848.90 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-07-20 15:04:00 | $18.59 | SELL | 2710 | $50,365.40 | - | - | - | - | ||
| 2026-07-20 15:03:00 | $18.59 | SELL | 2710 | $50,365.40 | - | - | - | - | ||
| 2026-07-20 15:02:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 15:01:00 | $18.59 | SELL | 2710 | $50,365.40 | - | - | - | - | ||
| 2026-07-20 15:00:00 | $18.59 | SELL | 2710 | $50,365.40 | - | - | - | - | ||
| 2026-07-20 14:55:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-20 14:54:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-20 14:53:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-20 14:52:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-20 10:04:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 10:03:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-20 10:02:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 10:00:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-20 09:57:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $18.62 | SELL | 2710 | $50,460.20 | - | - | - | - | ||
| 2026-07-20 09:55:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-07-20 09:54:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-20 09:53:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-20 09:52:00 | $18.60 | SELL | 2710 | $50,406.00 | - | - | - | - | ||
| 2026-07-20 09:51:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-20 09:50:00 | $18.62 | SELL | 2710 | $50,460.20 | - | - | - | - | ||
| 2026-07-20 09:49:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 09:48:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 09:47:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 09:45:00 | $18.64 | SELL | 2710 | $50,514.40 | - | - | - | - | ||
| 2026-07-17 13:50:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-07-17 13:49:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $18.60 | SELL | 2720 | $50,578.40 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $18.60 | SELL | 2720 | $50,592.00 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $18.60 | SELL | 2720 | $50,592.00 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $18.60 | SELL | 2720 | $50,592.00 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $18.57 | SELL | 2720 | $50,510.40 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $18.50 | SELL | 2810 | $51,970.90 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $18.52 | SELL | 2810 | $52,027.10 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $18.56 | SELL | 2810 | $52,153.60 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $18.52 | SELL | 2810 | $52,027.10 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $18.52 | SELL | 2810 | $52,027.10 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $18.50 | SELL | 2810 | $51,970.90 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:39:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:36:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 12:35:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:34:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:33:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:24:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:22:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 12:19:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-10 14:19:00 | $18.50 | SELL | 2770 | $51,231.10 | - | - | - | - |
Buy Times -> Sold
1647 -> 87.86% -> 1447
Sell Times -> Sold
1855 -> 78.01% -> 1447
Average Cost
$49,237.81
Min: $46,949.70 - Max: $50,434.00
Average Hold Days
10 days
Min: 0 - Max: 32
Average Gain
$1,189.01
Min: $501.60 - Max: $4,395.60
Average Gain (%)
2.42%
Min: 1.01% - Max: 8.98%
Buy Times -> Still Hold
1647 -> 12.14% -> 200
Avg. Hold Cost (Not Sold)
$49,450.80
Min: $49,224.00 - Max: $50,120.00
Avg. Hold Days (Not Sold)
47.9 days
Min: 40 - Max: 48
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:16:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $17.72 | SELL | 2910 | $51,550.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $17.72 | SELL | 2910 | $51,550.60 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $17.71 | SELL | 2910 | $51,521.60 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $17.56 | SELL | 2910 | $51,099.60 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $17.53 | SELL | 2910 | $51,012.30 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $17.53 | SELL | 2910 | $51,012.30 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $17.55 | SELL | 2910 | $51,070.50 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $17.58 | SELL | 2910 | $51,157.80 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $17.55 | SELL | 2910 | $51,070.50 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $17.54 | SELL | 2910 | $51,041.40 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $17.49 | SELL | 2910 | $50,895.90 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $17.45 | SELL | 2910 | $50,779.50 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $17.46 | SELL | 2910 | $50,808.60 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $17.45 | SELL | 2910 | $50,779.50 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $17.43 | SELL | 2910 | $50,721.30 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $17.47 | SELL | 2910 | $50,837.70 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $17.42 | SELL | 2910 | $50,692.20 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $17.37 | SELL | 2890 | $50,184.90 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 10:10:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $17.40 | SELL | 2890 | $50,271.60 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $17.40 | SELL | 2890 | $50,286.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $17.41 | SELL | 2890 | $50,300.40 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $17.39 | SELL | 2890 | $50,257.10 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $17.38 | SELL | 2890 | $50,213.80 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $17.34 | SELL | 2890 | $50,112.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $17.37 | SELL | 2930 | $50,879.40 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $17.33 | SELL | 2930 | $50,768.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $17.33 | SELL | 2930 | $50,762.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $17.34 | SELL | 2930 | $50,791.60 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $17.36 | SELL | 2930 | $50,850.10 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $17.35 | SELL | 2930 | $50,835.50 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $17.35 | SELL | 2930 | $50,820.90 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $17.42 | SELL | 2930 | $51,040.90 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $17.43 | SELL | 2930 | $51,055.20 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $17.43 | SELL | 2930 | $51,055.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $17.41 | SELL | 2930 | $50,996.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $17.40 | SELL | 2930 | $50,967.40 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $17.39 | SELL | 2930 | $50,938.10 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $17.39 | SELL | 2930 | $50,938.10 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $17.38 | SELL | 2930 | $50,923.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $17.41 | SELL | 2930 | $51,011.30 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $17.42 | SELL | 2930 | $51,040.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $17.39 | SELL | 2930 | $50,952.70 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $17.36 | SELL | 2930 | $50,864.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $17.38 | SELL | 2930 | $50,908.80 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $17.37 | SELL | 2930 | $50,894.10 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $17.40 | SELL | 2930 | $50,982.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $17.33 | SELL | 2930 | $50,776.90 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $17.34 | SELL | 2930 | $50,806.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $17.29 | SELL | 2930 | $50,659.70 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $17.32 | SELL | 2930 | $50,747.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $17.30 | SELL | 2930 | $50,689.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $17.31 | SELL | 2930 | $50,718.30 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $17.28 | SELL | 2930 | $50,630.40 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $17.27 | SELL | 2930 | $50,601.10 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $17.21 | SELL | 2930 | $50,410.60 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.22 | SELL | 2930 | $50,454.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $17.17 | SELL | 2930 | $50,308.10 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $17.19 | SELL | 2930 | $50,352.10 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $17.26 | SELL | 2930 | $50,571.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $17.23 | SELL | 2930 | $50,483.90 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.24 | SELL | 2930 | $50,513.20 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $17.25 | SELL | 2930 | $50,527.90 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.25 | SELL | 2930 | $50,542.50 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.21 | SELL | 2930 | $50,425.30 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $17.18 | SELL | 2930 | $50,337.40 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $17.20 | SELL | 2930 | $50,396.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $17.19 | SELL | 2930 | $50,366.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $17.17 | SELL | 2930 | $50,308.10 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $17.12 | SELL | 2930 | $50,146.90 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $17.12 | SELL | 2930 | $50,146.90 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $17.14 | SELL | 2930 | $50,226.10 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $17.13 | SELL | 2930 | $50,176.20 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $17.12 | SELL | 2930 | $50,167.50 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $17.15 | SELL | 2930 | $50,234.90 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $17.16 | SELL | 2930 | $50,264.10 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $17.14 | SELL | 2930 | $50,205.60 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $17.10 | SELL | 2930 | $50,088.40 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $17.15 | SELL | 2930 | $50,249.50 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $17.16 | SELL | 2930 | $50,278.80 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $17.11 | SELL | 2930 | $50,117.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $17.14 | SELL | 2930 | $50,220.20 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $17.12 | SELL | 2930 | $50,161.60 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $17.11 | SELL | 2930 | $50,132.30 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $17.11 | SELL | 2930 | $50,117.60 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $17.13 | SELL | 2930 | $50,190.90 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $17.12 | SELL | 2930 | $50,158.70 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $17.04 | SELL | 2930 | $49,927.20 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $17.06 | SELL | 2930 | $49,985.80 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $17.07 | SELL | 2930 | $50,015.10 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $17.09 | SELL | 2930 | $50,059.10 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $17.10 | SELL | 2930 | $50,103.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $17.09 | SELL | 2930 | $50,073.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $17.05 | SELL | 2930 | $49,956.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $17.02 | SELL | 2930 | $49,868.60 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $17.02 | SELL | 2930 | $49,868.60 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $17.08 | SELL | 2930 | $50,044.40 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $17.08 | SELL | 2990 | $51,054.20 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $17.06 | SELL | 2990 | $50,994.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $17.04 | SELL | 2990 | $50,934.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $17.03 | SELL | 2990 | $50,904.80 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $17.03 | SELL | 2990 | $50,919.70 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $17.00 | SELL | 2990 | $50,815.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $16.99 | SELL | 2990 | $50,785.10 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $16.96 | SELL | 2990 | $50,711.90 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $16.98 | SELL | 2990 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $16.99 | SELL | 2990 | $50,800.10 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $16.98 | SELL | 2990 | $50,770.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $16.97 | SELL | 2990 | $50,740.30 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $16.95 | SELL | 2990 | $50,680.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $16.94 | SELL | 2990 | $50,650.60 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $16.93 | SELL | 2990 | $50,605.80 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $16.93 | SELL | 2990 | $50,605.80 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $16.92 | SELL | 2990 | $50,575.90 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $16.91 | SELL | 2990 | $50,545.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $16.90 | SELL | 2990 | $50,516.10 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $16.93 | SELL | 2990 | $50,620.70 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $16.92 | SELL | 2990 | $50,590.80 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $16.90 | SELL | 2990 | $50,531.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $16.89 | SELL | 2990 | $50,486.10 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $16.88 | SELL | 2990 | $50,456.20 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $16.85 | SELL | 2990 | $50,381.50 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $16.88 | SELL | 2990 | $50,471.20 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $16.87 | SELL | 2990 | $50,441.30 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $16.82 | SELL | 2990 | $50,291.80 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $16.83 | SELL | 2990 | $50,321.70 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $16.80 | SELL | 2990 | $50,232.00 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 10:01:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $16.73 | SELL | 2990 | $50,007.80 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $16.74 | SELL | 2990 | $50,052.60 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $16.78 | SELL | 2990 | $50,172.20 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $16.76 | SELL | 2990 | $50,112.40 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $16.72 | SELL | 2990 | $49,992.80 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $16.70 | SELL | 2990 | $49,933.00 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $16.73 | SELL | 2990 | $50,022.70 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $16.75 | SELL | 2990 | $50,082.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $16.68 | SELL | 3060 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $16.68 | SELL | 3060 | $51,025.50 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $16.67 | SELL | 3060 | $51,010.20 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $16.66 | SELL | 3060 | $50,964.30 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $16.66 | SELL | 3060 | $50,979.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $16.65 | SELL | 3060 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $16.63 | SELL | 3060 | $50,887.80 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $16.60 | SELL | 3060 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $16.61 | SELL | 3060 | $50,826.60 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $16.60 | SELL | 3060 | $50,780.70 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $16.60 | SELL | 3060 | $50,796.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $16.62 | SELL | 3060 | $50,857.20 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $16.60 | SELL | 3060 | $50,780.70 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $16.64 | SELL | 3060 | $50,918.40 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $16.59 | SELL | 3060 | $50,765.40 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $16.54 | SELL | 3060 | $50,612.40 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $16.48 | SELL | 3060 | $50,428.80 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $16.47 | SELL | 3090 | $50,892.30 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 11:08:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 11:07:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 11:06:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 11:05:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 10:16:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:15:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 10:14:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:13:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:12:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:11:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:10:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:09:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:08:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:07:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 10:06:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 10:05:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 10:03:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,390.50 | 2.81% | 0 |
| 2026-08-21 10:02:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 10:01:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 10:00:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:59:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 09:58:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:57:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:56:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,421.40 | 2.87% | 0 |
| 2026-08-21 09:55:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,452.30 | 2.94% | 0 |
| 2026-08-21 09:54:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-21 09:53:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,359.60 | 2.74% | 0 |
| 2026-08-17 15:59:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,368.00 | 2.81% | 4 |
| 2026-08-17 15:58:00 | $16.03 | BUY | 3040 | $48,731.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,337.60 | 2.74% | 4 |
| 2026-08-17 15:57:00 | $15.99 | BUY | 3040 | $48,609.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,459.20 | 3% | 4 |
| 2026-08-17 15:56:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,368.00 | 2.81% | 4 |
| 2026-08-17 15:55:00 | $16.04 | BUY | 3040 | $48,746.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,322.40 | 2.71% | 4 |
| 2026-08-17 15:54:00 | $16.04 | BUY | 3040 | $48,746.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,322.40 | 2.71% | 4 |
| 2026-08-17 15:53:00 | $16.05 | BUY | 3040 | $48,776.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,292.00 | 2.65% | 4 |
| 2026-08-17 15:52:00 | $16.07 | BUY | 3040 | $48,852.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,216.00 | 2.49% | 4 |
| 2026-08-17 15:51:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:50:00 | $16.10 | BUY | 3040 | $48,944.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,124.80 | 2.3% | 4 |
| 2026-08-17 15:49:00 | $16.10 | BUY | 3040 | $48,940.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,128.45 | 2.31% | 4 |
| 2026-08-17 15:48:00 | $16.10 | BUY | 3040 | $48,928.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,140.00 | 2.33% | 4 |
| 2026-08-17 15:47:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,094.40 | 2.23% | 4 |
| 2026-08-17 15:46:00 | $16.12 | BUY | 3040 | $49,004.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,064.00 | 2.17% | 4 |
| 2026-08-17 15:45:00 | $16.13 | BUY | 3040 | $49,020.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,048.80 | 2.14% | 4 |
| 2026-08-17 15:44:00 | $16.12 | BUY | 3040 | $49,004.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,064.00 | 2.17% | 4 |
| 2026-08-17 15:43:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 15:42:00 | $16.10 | BUY | 3040 | $48,928.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,140.00 | 2.33% | 4 |
| 2026-08-17 15:41:00 | $16.08 | BUY | 3040 | $48,868.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,200.80 | 2.46% | 4 |
| 2026-08-17 15:40:00 | $16.08 | BUY | 3040 | $48,868.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,200.80 | 2.46% | 4 |
| 2026-08-17 15:39:00 | $16.08 | BUY | 3040 | $48,883.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,185.60 | 2.43% | 4 |
| 2026-08-17 15:38:00 | $16.08 | BUY | 3040 | $48,868.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,200.80 | 2.46% | 4 |
| 2026-08-17 15:37:00 | $16.09 | BUY | 3040 | $48,898.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,170.40 | 2.39% | 4 |
| 2026-08-17 15:36:00 | $16.09 | BUY | 3040 | $48,898.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,170.40 | 2.39% | 4 |
| 2026-08-17 15:35:00 | $16.09 | BUY | 3040 | $48,898.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,170.40 | 2.39% | 4 |
| 2026-08-17 15:34:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:33:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:32:00 | $16.11 | BUY | 3040 | $48,959.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,109.60 | 2.27% | 4 |
| 2026-08-17 15:31:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,094.40 | 2.23% | 4 |
| 2026-08-17 15:30:00 | $16.12 | BUY | 3040 | $48,989.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,079.20 | 2.2% | 4 |
| 2026-08-17 15:29:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 15:28:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 15:27:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 15:26:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:25:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:24:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:23:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:22:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:21:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:20:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 15:19:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:18:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:17:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:16:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:15:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:14:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:13:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:12:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:11:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:10:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 15:09:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 15:08:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:06:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 15:05:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 15:04:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:03:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 15:02:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:01:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 15:00:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 14:59:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 14:58:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:57:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $820.80 | 1.67% | 4 |
| 2026-08-17 14:45:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:44:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:43:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:42:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:41:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:40:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:39:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 14:38:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:37:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:36:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:35:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:34:00 | $16.20 | BUY | 3040 | $49,232.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $836.00 | 1.7% | 4 |
| 2026-08-17 14:33:00 | $16.19 | BUY | 3040 | $49,202.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $866.40 | 1.76% | 4 |
| 2026-08-17 14:32:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 14:31:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 14:30:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:29:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:28:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:27:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 14:26:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:25:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:24:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:23:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 14:22:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 14:21:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:20:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:19:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:18:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:17:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 14:16:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:15:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:14:00 | $16.18 | BUY | 3040 | $49,186.90 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.90 | 1.79% | 4 |
| 2026-08-17 14:13:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 14:12:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:11:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:10:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:09:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 14:08:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 14:07:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 14:06:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 14:05:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 14:04:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 14:03:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 14:02:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 14:01:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 14:00:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:59:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:58:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:57:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:55:00 | $16.15 | BUY | 3040 | $49,080.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $988.00 | 2.01% | 4 |
| 2026-08-17 13:54:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 13:53:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:52:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:51:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:50:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:49:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:48:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:47:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:46:00 | $16.14 | BUY | 3040 | $49,066.50 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,002.29 | 2.04% | 4 |
| 2026-08-17 13:45:00 | $16.15 | BUY | 3040 | $49,080.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $988.00 | 2.01% | 4 |
| 2026-08-17 13:44:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 13:43:00 | $16.15 | BUY | 3040 | $49,080.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $988.00 | 2.01% | 4 |
| 2026-08-17 13:42:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:41:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:40:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:39:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:38:00 | $16.12 | BUY | 3040 | $49,004.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,064.00 | 2.17% | 4 |
| 2026-08-17 13:37:00 | $16.14 | BUY | 3040 | $49,050.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,018.40 | 2.08% | 4 |
| 2026-08-17 13:36:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 13:35:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:33:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:32:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:31:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:30:00 | $16.13 | BUY | 3040 | $49,020.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,048.80 | 2.14% | 4 |
| 2026-08-17 13:29:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:28:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:27:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,003.20 | 2.04% | 4 |
| 2026-08-17 13:26:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:25:00 | $16.13 | BUY | 3040 | $49,035.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,033.60 | 2.11% | 4 |
| 2026-08-17 13:24:00 | $16.13 | BUY | 3040 | $49,020.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $1,048.80 | 2.14% | 4 |
| 2026-08-17 13:23:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 13:22:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:21:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 13:20:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 13:19:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:18:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 13:17:00 | $16.16 | BUY | 3040 | $49,111.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $957.60 | 1.95% | 4 |
| 2026-08-17 13:16:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 13:15:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:14:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:13:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:12:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:11:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:10:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:09:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:08:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:07:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:06:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:05:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 13:04:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 13:03:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 13:02:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 13:01:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 13:00:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 12:59:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:58:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 12:57:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 12:56:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:55:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:54:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:53:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:52:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:51:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 12:50:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 12:49:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 12:48:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:47:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 12:46:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 12:45:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $972.80 | 1.98% | 4 |
| 2026-08-17 12:44:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $942.40 | 1.92% | 4 |
| 2026-08-17 12:43:00 | $16.17 | BUY | 3040 | $49,141.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $927.20 | 1.89% | 4 |
| 2026-08-17 12:42:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:41:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $912.00 | 1.86% | 4 |
| 2026-08-17 12:40:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:39:00 | $16.18 | BUY | 3040 | $49,172.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $896.80 | 1.82% | 4 |
| 2026-08-17 12:38:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $881.60 | 1.79% | 4 |
| 2026-08-17 12:37:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $851.20 | 1.73% | 4 |
| 2026-08-17 12:36:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $820.80 | 1.67% | 4 |
| 2026-08-17 12:35:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $760.00 | 1.54% | 4 |
| 2026-08-17 12:34:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $775.20 | 1.57% | 4 |
| 2026-08-17 12:33:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $760.00 | 1.54% | 4 |
| 2026-08-17 12:32:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:31:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:30:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:29:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:28:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:27:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:26:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:25:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:24:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:23:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:22:00 | $16.26 | BUY | 3040 | $49,415.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $653.60 | 1.32% | 4 |
| 2026-08-17 12:21:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:20:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:19:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:18:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:17:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $684.00 | 1.39% | 4 |
| 2026-08-17 12:16:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:15:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:14:00 | $16.26 | BUY | 3040 | $49,415.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $653.60 | 1.32% | 4 |
| 2026-08-17 12:13:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 12:12:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $668.80 | 1.35% | 4 |
| 2026-08-17 12:11:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:10:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:09:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:08:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:07:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:06:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:05:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:04:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:03:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:02:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 12:01:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 12:00:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $744.80 | 1.51% | 4 |
| 2026-08-17 11:59:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $729.60 | 1.48% | 4 |
| 2026-08-17 11:58:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $760.00 | 1.54% | 4 |
| 2026-08-17 11:56:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $790.40 | 1.6% | 4 |
| 2026-08-17 11:55:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $820.80 | 1.67% | 4 |
| 2026-08-17 11:54:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $775.20 | 1.57% | 4 |
| 2026-08-17 11:53:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $744.80 | 1.51% | 4 |
| 2026-08-17 11:52:00 | $16.23 | BUY | 3040 | $49,324.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $744.80 | 1.51% | 4 |
| 2026-08-17 11:51:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 11:50:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 11:49:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $729.60 | 1.48% | 4 |
| 2026-08-17 11:48:00 | $16.24 | BUY | 3040 | $49,354.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $714.40 | 1.45% | 4 |
| 2026-08-17 11:47:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $729.60 | 1.48% | 4 |
| 2026-08-17 11:46:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $699.20 | 1.42% | 4 |
| 2026-08-17 11:45:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 11:44:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:43:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 11:42:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:41:00 | $16.28 | BUY | 3040 | $49,476.00 | 2026-08-21 15:59:00 | $16.47 | Sold | $592.80 | 1.2% | 4 |
| 2026-08-17 11:40:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $577.60 | 1.17% | 4 |
| 2026-08-17 11:39:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-08-21 15:59:00 | $16.47 | Sold | $577.60 | 1.17% | 4 |
| 2026-08-17 11:38:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $608.00 | 1.23% | 4 |
| 2026-08-17 11:37:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $608.00 | 1.23% | 4 |
| 2026-08-17 11:36:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $547.20 | 1.1% | 4 |
| 2026-08-17 11:35:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $547.20 | 1.1% | 4 |
| 2026-08-17 11:34:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:33:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-08-21 15:59:00 | $16.47 | Sold | $638.40 | 1.29% | 4 |
| 2026-08-17 11:32:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-08-21 15:59:00 | $16.47 | Sold | $608.00 | 1.23% | 4 |
| 2026-08-17 11:31:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:30:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $623.20 | 1.26% | 4 |
| 2026-08-17 11:29:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-08-21 15:59:00 | $16.47 | Sold | $547.20 | 1.1% | 4 |
| 2026-08-17 11:28:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-08-24 09:31:00 | $16.48 | Sold | $501.60 | 1.01% | 7 |
| 2026-08-17 11:27:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-08-24 09:31:00 | $16.48 | Sold | $501.60 | 1.01% | 7 |
| 2026-08-17 11:26:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 11:25:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $638.40 | 1.29% | 7 |
| 2026-08-17 11:24:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $668.80 | 1.35% | 7 |
| 2026-08-17 11:22:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $668.80 | 1.35% | 7 |
| 2026-08-17 11:21:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:20:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:19:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:18:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:17:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $592.80 | 1.19% | 7 |
| 2026-08-17 11:16:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 11:15:00 | $16.34 | BUY | 3040 | $49,673.90 | 2026-08-24 09:34:00 | $16.54 | Sold | $607.70 | 1.22% | 7 |
| 2026-08-17 11:14:00 | $16.35 | BUY | 3040 | $49,690.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $590.98 | 1.19% | 7 |
| 2026-08-17 11:13:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $592.80 | 1.19% | 7 |
| 2026-08-17 11:12:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $592.80 | 1.19% | 7 |
| 2026-08-17 11:11:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 11:10:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 11:09:00 | $16.37 | BUY | 3040 | $49,749.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $532.00 | 1.07% | 7 |
| 2026-08-17 11:08:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:07:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:06:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:05:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:04:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:03:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 11:02:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $562.40 | 1.13% | 7 |
| 2026-08-17 11:01:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 11:00:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:59:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:58:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $562.40 | 1.13% | 7 |
| 2026-08-17 10:57:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $562.40 | 1.13% | 7 |
| 2026-08-17 10:56:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:55:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:54:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:48:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:47:00 | $16.38 | BUY | 3040 | $49,780.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $501.60 | 1.01% | 7 |
| 2026-08-17 10:46:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:45:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:44:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $623.20 | 1.25% | 7 |
| 2026-08-17 10:43:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:40:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:39:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:38:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:37:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:36:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:35:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:34:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 10:33:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:32:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:31:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:30:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:29:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:28:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 10:27:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:26:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:25:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 10:24:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 10:02:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 10:00:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:59:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:58:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:57:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:56:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:54:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:53:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:52:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:51:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:50:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:49:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:48:00 | $16.37 | BUY | 3040 | $49,749.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $532.00 | 1.07% | 7 |
| 2026-08-17 09:47:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:46:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:45:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:44:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:43:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:42:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:41:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-08-24 09:34:00 | $16.54 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 09:40:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:39:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $638.40 | 1.28% | 7 |
| 2026-08-17 09:38:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $608.00 | 1.22% | 7 |
| 2026-08-17 09:37:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:36:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:35:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-17 09:34:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-08-24 09:34:00 | $16.54 | Sold | $638.40 | 1.29% | 7 |
| 2026-08-17 09:33:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-08-24 09:34:00 | $16.54 | Sold | $547.20 | 1.1% | 7 |
| 2026-08-17 09:32:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-08-24 09:34:00 | $16.54 | Sold | $516.80 | 1.04% | 7 |
| 2026-08-17 09:31:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-08-24 09:34:00 | $16.54 | Sold | $577.60 | 1.16% | 7 |
| 2026-08-14 15:59:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:58:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:57:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:56:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:55:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:54:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:53:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:52:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:51:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:50:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:49:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:48:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:47:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:46:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:45:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:44:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:43:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:42:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:41:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:40:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:39:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:38:00 | $16.44 | BUY | 2990 | $49,155.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.30 | 1.22% | 10 |
| 2026-08-14 15:37:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 15:36:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:35:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:34:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:33:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:32:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:31:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:30:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:29:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:28:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:27:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:26:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 15:25:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:24:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:23:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:22:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:21:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:20:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:19:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:18:00 | $16.40 | BUY | 2990 | $49,039.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $565.11 | 1.15% | 10 |
| 2026-08-14 15:17:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:16:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:15:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:14:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 15:13:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:12:00 | $16.39 | BUY | 2990 | $49,006.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 15:11:00 | $16.40 | BUY | 2990 | $49,021.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $583.05 | 1.19% | 10 |
| 2026-08-14 15:10:00 | $16.40 | BUY | 2990 | $49,036.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $568.10 | 1.16% | 10 |
| 2026-08-14 15:09:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:08:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:07:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 15:06:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:05:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:04:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 15:03:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 15:02:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 15:01:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 15:00:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 14:59:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 14:58:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 14:57:00 | $16.42 | BUY | 2990 | $49,096.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.00 | 1.03% | 10 |
| 2026-08-14 14:56:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 14:55:00 | $16.41 | BUY | 2990 | $49,050.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $553.15 | 1.13% | 10 |
| 2026-08-14 14:54:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 14:53:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 14:52:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 14:51:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 14:50:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 14:49:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 14:42:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 14:34:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:31:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:30:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:29:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:28:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:27:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:26:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:25:00 | $16.42 | BUY | 2990 | $49,095.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $508.30 | 1.04% | 10 |
| 2026-08-14 13:24:00 | $16.42 | BUY | 2990 | $49,080.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $523.25 | 1.07% | 10 |
| 2026-08-14 13:23:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 13:22:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:21:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:20:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:19:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:18:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:16:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:10:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:09:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:08:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:07:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:06:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:05:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:04:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:03:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 13:02:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 13:01:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 13:00:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:59:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 12:58:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:57:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 12:56:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:55:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 12:54:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 12:53:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:52:00 | $16.43 | BUY | 2990 | $49,110.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $642.85 | 1.31% | 10 |
| 2026-08-14 12:51:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:50:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 12:49:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:48:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:47:00 | $16.44 | BUY | 2990 | $49,140.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $612.95 | 1.25% | 10 |
| 2026-08-14 12:46:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 10:42:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 10:41:00 | $16.44 | BUY | 2990 | $49,155.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $598.00 | 1.22% | 10 |
| 2026-08-14 10:40:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 10:32:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 10:31:00 | $16.41 | BUY | 2990 | $49,065.90 | 2026-08-24 09:35:00 | $16.59 | Sold | $538.20 | 1.1% | 10 |
| 2026-08-14 10:30:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 10:29:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-14 10:28:00 | $16.43 | BUY | 2990 | $49,125.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $627.90 | 1.28% | 10 |
| 2026-08-12 15:03:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 15:02:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 15:01:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 15:00:00 | $16.54 | BUY | 3020 | $49,957.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $627.25 | 1.26% | 13 |
| 2026-08-12 14:59:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 14:58:00 | $16.54 | BUY | 3020 | $49,935.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $649.30 | 1.3% | 13 |
| 2026-08-12 14:57:00 | $16.54 | BUY | 3020 | $49,935.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $649.30 | 1.3% | 13 |
| 2026-08-12 14:56:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 14:55:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:54:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:53:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:52:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:51:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 14:50:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:49:00 | $16.51 | BUY | 3020 | $49,861.10 | 2026-08-24 10:19:00 | $16.68 | Sold | $512.49 | 1.03% | 12 |
| 2026-08-12 14:48:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:47:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:46:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:45:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:44:00 | $16.54 | BUY | 3020 | $49,935.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $649.30 | 1.3% | 13 |
| 2026-08-12 14:43:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:42:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 14:41:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 14:40:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 14:39:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:38:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:37:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:36:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:35:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:34:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:33:00 | $16.49 | BUY | 3020 | $49,793.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $519.44 | 1.04% | 12 |
| 2026-08-12 14:32:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:31:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:30:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:29:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:28:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:27:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:26:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:25:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:24:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 14:23:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:22:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:21:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:20:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:19:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:18:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:17:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:16:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:15:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:14:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:13:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:12:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 14:11:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:10:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:09:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 14:08:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 14:07:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:05:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:04:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:03:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:02:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:01:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 14:00:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:59:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:58:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:57:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:56:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 13:55:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 13:54:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 13:53:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:52:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:51:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:50:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:49:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:48:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:47:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:46:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:45:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:44:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:43:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:42:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:41:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:40:00 | $16.53 | BUY | 3020 | $49,905.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $679.50 | 1.36% | 13 |
| 2026-08-12 13:39:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 13:38:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:37:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 13:36:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:35:00 | $16.52 | BUY | 3020 | $49,875.30 | 2026-08-25 09:30:00 | $16.75 | Sold | $709.70 | 1.42% | 13 |
| 2026-08-12 13:34:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:33:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:32:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:31:00 | $16.51 | BUY | 3020 | $49,845.10 | 2026-08-24 10:02:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:30:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:29:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:28:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:27:00 | $16.50 | BUY | 3020 | $49,814.90 | 2026-08-24 10:01:00 | $16.67 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:26:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:25:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:24:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 13:23:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 13:22:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:21:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 13:20:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 13:19:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:18:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 13:17:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:16:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:15:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:14:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:13:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:12:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:11:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:10:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 13:09:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:08:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 13:06:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 13:05:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:04:00 | $16.38 | BUY | 3020 | $49,467.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 13:03:00 | $16.39 | BUY | 3020 | $49,497.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 13:02:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 13:01:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 13:00:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:59:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:58:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:57:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:56:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:55:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:54:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:53:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:52:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:51:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:50:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:49:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 12:48:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 12:47:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:46:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:45:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:44:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 12:43:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 12:41:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:40:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:39:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:38:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:37:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:36:00 | $16.48 | BUY | 3020 | $49,754.50 | 2026-08-24 09:48:00 | $16.65 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 12:35:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 12:34:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:33:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:32:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 12:31:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 12:30:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 12:29:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:28:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:27:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:26:00 | $16.41 | BUY | 3020 | $49,543.10 | 2026-08-24 09:35:00 | $16.59 | Sold | $558.70 | 1.13% | 12 |
| 2026-08-12 12:25:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 12:24:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:23:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:22:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:21:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:20:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 12:19:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:18:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 12:17:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:16:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:15:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:14:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:13:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 12:12:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 12:11:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:10:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:09:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 12:08:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 12:07:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:06:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:05:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 12:04:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:03:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:02:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 12:01:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 12:00:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:59:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:58:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:57:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:56:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:55:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:54:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:53:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:52:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:51:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:50:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:49:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:48:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:47:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 11:46:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 11:45:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:44:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:43:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:42:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:41:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:40:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:39:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 11:38:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:37:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:36:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:35:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:34:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 11:33:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 11:32:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:31:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 11:30:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:29:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:28:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:27:00 | $16.45 | BUY | 3020 | $49,663.90 | 2026-08-24 09:36:00 | $16.64 | Sold | $588.90 | 1.19% | 12 |
| 2026-08-12 11:26:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:25:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:24:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 11:23:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:22:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:21:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:20:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:19:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:18:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:17:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:16:00 | $16.44 | BUY | 3020 | $49,633.70 | 2026-08-24 09:36:00 | $16.64 | Sold | $619.10 | 1.25% | 12 |
| 2026-08-12 11:15:00 | $16.43 | BUY | 3020 | $49,603.50 | 2026-08-24 09:36:00 | $16.64 | Sold | $649.30 | 1.31% | 12 |
| 2026-08-12 11:14:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:13:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:12:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:11:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:10:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:09:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:08:00 | $16.41 | BUY | 3020 | $49,558.20 | 2026-08-24 09:35:00 | $16.59 | Sold | $543.60 | 1.1% | 12 |
| 2026-08-12 11:07:00 | $16.39 | BUY | 3020 | $49,497.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:06:00 | $16.38 | BUY | 3020 | $49,467.60 | 2026-08-24 09:35:00 | $16.59 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 11:05:00 | $16.40 | BUY | 3020 | $49,528.00 | 2026-08-24 09:35:00 | $16.59 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 11:04:00 | $16.42 | BUY | 3020 | $49,573.30 | 2026-08-24 09:35:00 | $16.59 | Sold | $528.50 | 1.07% | 12 |
| 2026-08-12 11:03:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:02:00 | $16.39 | BUY | 3020 | $49,497.80 | 2026-08-24 09:35:00 | $16.59 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 11:01:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 11:00:00 | $16.42 | BUY | 3020 | $49,588.40 | 2026-08-24 09:35:00 | $16.59 | Sold | $513.40 | 1.04% | 12 |
| 2026-08-12 10:59:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 10:58:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-24 09:36:00 | $16.64 | Sold | $634.20 | 1.28% | 12 |
| 2026-08-12 10:57:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 10:56:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 10:55:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-24 09:36:00 | $16.64 | Sold | $604.00 | 1.22% | 12 |
| 2026-08-12 10:54:00 | $16.46 | BUY | 3020 | $49,694.10 | 2026-08-24 09:36:00 | $16.64 | Sold | $558.70 | 1.12% | 12 |
| 2026-08-12 10:53:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 10:52:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:51:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:50:00 | $16.47 | BUY | 3020 | $49,724.30 | 2026-08-24 09:36:00 | $16.64 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 10:49:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:48:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:47:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:46:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:45:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:44:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:43:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:42:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:41:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-24 09:36:00 | $16.64 | Sold | $543.60 | 1.09% | 12 |
| 2026-08-12 10:40:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-24 09:36:00 | $16.64 | Sold | $573.80 | 1.16% | 12 |
| 2026-08-12 10:39:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:38:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:37:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:36:00 | $16.49 | BUY | 3020 | $49,784.70 | 2026-08-24 09:50:00 | $16.66 | Sold | $528.50 | 1.06% | 12 |
| 2026-08-12 10:35:00 | $16.48 | BUY | 3020 | $49,769.60 | 2026-08-24 09:48:00 | $16.65 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:34:00 | $16.47 | BUY | 3020 | $49,739.40 | 2026-08-24 09:36:00 | $16.64 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:33:00 | $16.49 | BUY | 3020 | $49,799.80 | 2026-08-24 09:50:00 | $16.66 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:32:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 10:31:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 10:30:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:29:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:28:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:27:00 | $16.58 | BUY | 3020 | $50,071.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $513.40 | 1.03% | 13 |
| 2026-08-12 10:26:00 | $16.58 | BUY | 3020 | $50,071.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $513.40 | 1.03% | 13 |
| 2026-08-12 10:25:00 | $16.60 | BUY | 3020 | $50,132.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 10:24:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 10:23:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 10:22:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 10:21:00 | $16.56 | BUY | 3020 | $50,011.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $573.80 | 1.15% | 13 |
| 2026-08-12 10:20:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 10:19:00 | $16.57 | BUY | 3020 | $50,041.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $543.60 | 1.09% | 13 |
| 2026-08-12 10:18:00 | $16.56 | BUY | 3020 | $50,011.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $573.80 | 1.15% | 13 |
| 2026-08-12 10:17:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 10:16:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:15:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:14:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:13:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:12:00 | $16.50 | BUY | 3020 | $49,830.00 | 2026-08-24 10:01:00 | $16.67 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:11:00 | $16.51 | BUY | 3020 | $49,860.20 | 2026-08-24 10:19:00 | $16.68 | Sold | $513.40 | 1.03% | 12 |
| 2026-08-12 10:10:00 | $16.52 | BUY | 3020 | $49,890.40 | 2026-08-25 09:30:00 | $16.75 | Sold | $694.60 | 1.39% | 13 |
| 2026-08-12 10:09:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:08:00 | $16.54 | BUY | 3020 | $49,950.80 | 2026-08-25 09:30:00 | $16.75 | Sold | $634.20 | 1.27% | 13 |
| 2026-08-12 10:07:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:06:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:05:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:04:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:03:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:02:00 | $16.53 | BUY | 3020 | $49,920.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $664.40 | 1.33% | 13 |
| 2026-08-12 10:01:00 | $16.56 | BUY | 3020 | $49,996.10 | 2026-08-25 09:30:00 | $16.75 | Sold | $588.90 | 1.18% | 13 |
| 2026-08-12 10:00:00 | $16.55 | BUY | 3020 | $49,981.00 | 2026-08-25 09:30:00 | $16.75 | Sold | $604.00 | 1.21% | 13 |
| 2026-08-12 09:59:00 | $16.59 | BUY | 3020 | $50,101.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:58:00 | $16.61 | BUY | 3020 | $50,162.20 | 2026-08-25 09:42:00 | $16.78 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:57:00 | $16.61 | BUY | 3020 | $50,162.20 | 2026-08-25 09:42:00 | $16.78 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:55:00 | $16.63 | BUY | 3020 | $50,222.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:54:00 | $16.63 | BUY | 3020 | $50,222.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:53:00 | $16.70 | BUY | 3020 | $50,418.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $528.50 | 1.05% | 13 |
| 2026-08-12 09:52:00 | $16.68 | BUY | 3020 | $50,373.60 | 2026-08-25 10:27:00 | $16.87 | Sold | $573.80 | 1.14% | 13 |
| 2026-08-12 09:51:00 | $16.68 | BUY | 3020 | $50,373.60 | 2026-08-25 10:27:00 | $16.87 | Sold | $573.80 | 1.14% | 13 |
| 2026-08-12 09:50:00 | $16.69 | BUY | 3020 | $50,403.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 09:49:00 | $16.69 | BUY | 3020 | $50,403.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 09:46:00 | $16.69 | BUY | 3020 | $50,403.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-12 09:45:00 | $16.70 | BUY | 3020 | $50,434.00 | 2026-08-25 10:27:00 | $16.87 | Sold | $513.40 | 1.02% | 13 |
| 2026-08-12 09:33:00 | $16.69 | BUY | 3020 | $50,388.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $558.70 | 1.11% | 13 |
| 2026-08-12 09:30:00 | $16.60 | BUY | 3020 | $50,132.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $543.60 | 1.08% | 13 |
| 2026-08-11 15:59:00 | $16.55 | BUY | 2910 | $48,160.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $582.00 | 1.21% | 14 |
| 2026-08-11 15:58:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:57:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:56:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 15:55:00 | $16.64 | BUY | 2910 | $48,407.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 15:54:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:53:00 | $16.63 | BUY | 2910 | $48,378.80 | 2026-08-25 10:18:00 | $16.80 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:52:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 15:51:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:50:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:49:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:48:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:47:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:46:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:45:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:44:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:43:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:42:00 | $16.63 | BUY | 2910 | $48,378.80 | 2026-08-25 10:18:00 | $16.80 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:41:00 | $16.58 | BUY | 2910 | $48,233.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:40:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:39:00 | $16.59 | BUY | 2910 | $48,276.90 | 2026-08-25 09:42:00 | $16.78 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:38:00 | $16.59 | BUY | 2910 | $48,262.40 | 2026-08-25 09:41:00 | $16.76 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:37:00 | $16.59 | BUY | 2910 | $48,262.40 | 2026-08-25 09:41:00 | $16.76 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:36:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:35:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:34:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:33:00 | $16.59 | BUY | 2910 | $48,276.90 | 2026-08-25 09:42:00 | $16.78 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:32:00 | $16.57 | BUY | 2910 | $48,218.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:31:00 | $16.58 | BUY | 2910 | $48,233.20 | 2026-08-25 09:30:00 | $16.75 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:30:00 | $16.60 | BUY | 2910 | $48,291.40 | 2026-08-25 09:42:00 | $16.78 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:29:00 | $16.56 | BUY | 2910 | $48,189.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:28:00 | $16.56 | BUY | 2910 | $48,189.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:27:00 | $16.55 | BUY | 2910 | $48,160.50 | 2026-08-25 09:30:00 | $16.75 | Sold | $582.00 | 1.21% | 14 |
| 2026-08-11 15:26:00 | $16.59 | BUY | 2910 | $48,262.40 | 2026-08-25 09:41:00 | $16.76 | Sold | $509.25 | 1.06% | 14 |
| 2026-08-11 15:25:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:24:00 | $16.57 | BUY | 2910 | $48,218.70 | 2026-08-25 09:30:00 | $16.75 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:23:00 | $16.56 | BUY | 2910 | $48,189.60 | 2026-08-25 09:30:00 | $16.75 | Sold | $552.90 | 1.15% | 14 |
| 2026-08-11 15:22:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:21:00 | $16.58 | BUY | 2910 | $48,247.80 | 2026-08-25 09:41:00 | $16.76 | Sold | $523.80 | 1.09% | 14 |
| 2026-08-11 15:20:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:19:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:18:00 | $16.60 | BUY | 2910 | $48,306.00 | 2026-08-25 09:42:00 | $16.78 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:17:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:16:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:15:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:14:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 15:13:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:12:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:11:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:10:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:09:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 15:08:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:07:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:06:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:05:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:04:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:03:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 15:02:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:01:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 15:00:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:59:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:58:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:57:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:56:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:55:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:54:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:53:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:52:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:51:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:50:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:49:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:48:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:47:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:46:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:45:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:44:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:43:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:42:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:41:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-08-25 10:50:00 | $16.93 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 14:38:00 | $16.75 | BUY | 2910 | $48,742.50 | 2026-08-25 10:50:00 | $16.93 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 14:32:00 | $16.75 | BUY | 2910 | $48,727.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:31:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:30:00 | $16.74 | BUY | 2910 | $48,698.90 | 2026-08-25 10:46:00 | $16.92 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:29:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:28:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:27:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:26:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:25:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:24:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:23:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:22:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:21:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:20:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:19:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:18:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:17:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:16:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:15:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:14:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:13:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:12:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:11:00 | $16.67 | BUY | 2910 | $48,495.10 | 2026-08-25 10:27:00 | $16.87 | Sold | $596.55 | 1.23% | 14 |
| 2026-08-11 14:10:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:09:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:08:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 14:07:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 14:06:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:05:00 | $16.61 | BUY | 2910 | $48,320.60 | 2026-08-25 09:42:00 | $16.78 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:04:00 | $16.63 | BUY | 2910 | $48,378.80 | 2026-08-25 10:18:00 | $16.80 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 14:03:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:02:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 14:01:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 14:00:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:59:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:58:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:57:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:56:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:55:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:54:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:53:00 | $16.61 | BUY | 2910 | $48,335.10 | 2026-08-25 10:18:00 | $16.80 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:52:00 | $16.62 | BUY | 2910 | $48,349.60 | 2026-08-25 10:18:00 | $16.80 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:51:00 | $16.62 | BUY | 2910 | $48,364.20 | 2026-08-25 10:18:00 | $16.80 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:50:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:49:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:48:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:47:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:46:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:45:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:44:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:43:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:42:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:41:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:40:00 | $16.66 | BUY | 2910 | $48,466.10 | 2026-08-25 10:19:00 | $16.83 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:39:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:38:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:37:00 | $16.64 | BUY | 2910 | $48,407.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:36:00 | $16.63 | BUY | 2910 | $48,393.30 | 2026-08-25 10:19:00 | $16.83 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:35:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:34:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:33:00 | $16.65 | BUY | 2910 | $48,436.90 | 2026-08-25 10:19:00 | $16.83 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 13:32:00 | $16.65 | BUY | 2910 | $48,451.50 | 2026-08-25 10:19:00 | $16.83 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:31:00 | $16.64 | BUY | 2910 | $48,422.40 | 2026-08-25 10:19:00 | $16.83 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:30:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:29:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:28:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:27:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:26:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:25:00 | $16.68 | BUY | 2910 | $48,538.80 | 2026-08-25 10:27:00 | $16.87 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 13:24:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:23:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:22:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:21:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:20:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:19:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:18:00 | $16.67 | BUY | 2910 | $48,509.70 | 2026-08-25 10:27:00 | $16.87 | Sold | $582.00 | 1.2% | 14 |
| 2026-08-11 13:17:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:16:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:15:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:14:00 | $16.68 | BUY | 2910 | $48,524.20 | 2026-08-25 10:27:00 | $16.87 | Sold | $567.45 | 1.17% | 14 |
| 2026-08-11 13:13:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:12:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:11:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:10:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:09:00 | $16.72 | BUY | 2910 | $48,640.60 | 2026-08-25 10:36:00 | $16.89 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:08:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:07:00 | $16.71 | BUY | 2910 | $48,611.60 | 2026-08-25 10:28:00 | $16.88 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:06:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:05:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:04:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:03:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 13:02:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:01:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 13:00:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:59:00 | $16.72 | BUY | 2910 | $48,655.50 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.51 | 1.08% | 14 |
| 2026-08-11 12:58:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:57:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:56:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:55:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:54:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 12:53:00 | $16.71 | BUY | 2910 | $48,626.10 | 2026-08-25 10:36:00 | $16.89 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:52:00 | $16.70 | BUY | 2910 | $48,582.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:51:00 | $16.69 | BUY | 2910 | $48,553.40 | 2026-08-25 10:27:00 | $16.87 | Sold | $538.35 | 1.11% | 14 |
| 2026-08-11 12:50:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:49:00 | $16.70 | BUY | 2910 | $48,597.00 | 2026-08-25 10:28:00 | $16.88 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:48:00 | $16.69 | BUY | 2910 | $48,567.90 | 2026-08-25 10:27:00 | $16.87 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:47:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:46:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:45:00 | $16.72 | BUY | 2910 | $48,655.20 | 2026-08-25 10:39:00 | $16.90 | Sold | $523.80 | 1.08% | 14 |
| 2026-08-11 12:44:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:43:00 | $16.73 | BUY | 2910 | $48,669.80 | 2026-08-25 10:39:00 | $16.90 | Sold | $509.25 | 1.05% | 14 |
| 2026-08-11 12:42:00 | $16.73 | BUY | 2910 | $48,684.30 | 2026-08-25 10:46:00 | $16.92 | Sold | $552.90 | 1.14% | 14 |
| 2026-08-11 12:41:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:40:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 12:39:00 | $16.81 | BUY | 2910 | $48,917.10 | 2026-08-25 15:32:00 | $16.99 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:38:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-08-25 15:31:00 | $16.98 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:37:00 | $16.81 | BUY | 2910 | $48,902.60 | 2026-08-25 15:31:00 | $16.98 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:36:00 | $16.80 | BUY | 2910 | $48,888.00 | 2026-08-25 15:31:00 | $16.98 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:35:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:34:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:33:00 | $16.79 | BUY | 2910 | $48,858.90 | 2026-08-25 15:30:00 | $16.97 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:32:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-08-25 15:44:00 | $17.01 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:31:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:30:00 | $16.85 | BUY | 2910 | $49,033.20 | 2026-08-25 15:50:00 | $17.03 | Sold | $524.09 | 1.07% | 14 |
| 2026-08-11 12:29:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:28:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:27:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 12:26:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 12:25:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:24:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:23:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-08-25 15:53:00 | $17.06 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:22:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-08-25 15:53:00 | $17.06 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:21:00 | $16.87 | BUY | 2910 | $49,091.70 | 2026-08-25 15:53:00 | $17.06 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 12:20:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:19:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:18:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:17:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:16:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:15:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:14:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:13:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:12:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:11:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:10:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:09:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:08:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:07:00 | $16.91 | BUY | 2910 | $49,193.60 | 2026-08-26 09:30:00 | $17.08 | Sold | $509.25 | 1.04% | 15 |
| 2026-08-11 12:06:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 12:05:00 | $16.91 | BUY | 2910 | $49,193.60 | 2026-08-26 09:30:00 | $17.08 | Sold | $509.25 | 1.04% | 15 |
| 2026-08-11 12:04:00 | $16.91 | BUY | 2910 | $49,193.60 | 2026-08-26 09:30:00 | $17.08 | Sold | $509.25 | 1.04% | 15 |
| 2026-08-11 12:02:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 12:01:00 | $16.88 | BUY | 2910 | $49,120.80 | 2026-08-25 15:53:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 12:00:00 | $16.88 | BUY | 2910 | $49,120.80 | 2026-08-25 15:53:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:59:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:58:00 | $16.85 | BUY | 2910 | $49,019.20 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.06 | 1.1% | 14 |
| 2026-08-11 11:57:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:56:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:55:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:54:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:53:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:52:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:51:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:50:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:49:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:48:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:47:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:46:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:45:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:44:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:43:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:42:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:41:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:40:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:39:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:38:00 | $16.82 | BUY | 2910 | $48,947.60 | 2026-08-25 15:44:00 | $17.01 | Sold | $551.45 | 1.13% | 14 |
| 2026-08-11 11:37:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:36:00 | $16.82 | BUY | 2910 | $48,946.20 | 2026-08-25 15:44:00 | $17.01 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:35:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:34:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:33:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:32:00 | $16.84 | BUY | 2910 | $48,989.90 | 2026-08-25 15:44:00 | $17.01 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:31:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-08-25 15:44:00 | $17.01 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:30:00 | $16.83 | BUY | 2910 | $48,975.30 | 2026-08-25 15:44:00 | $17.01 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:29:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:28:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:27:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:26:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:25:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:24:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:22:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:21:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:20:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:19:00 | $16.84 | BUY | 2910 | $49,004.40 | 2026-08-25 15:50:00 | $17.03 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:18:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:17:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:16:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:15:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:14:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:13:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:12:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:11:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:10:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:09:00 | $16.85 | BUY | 2910 | $49,018.90 | 2026-08-25 15:50:00 | $17.03 | Sold | $538.35 | 1.1% | 14 |
| 2026-08-11 11:08:00 | $16.85 | BUY | 2910 | $49,033.50 | 2026-08-25 15:50:00 | $17.03 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 11:07:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:06:00 | $16.86 | BUY | 2910 | $49,048.10 | 2026-08-25 15:50:00 | $17.03 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:05:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:04:00 | $16.86 | BUY | 2910 | $49,062.60 | 2026-08-25 15:52:00 | $17.04 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:03:00 | $16.87 | BUY | 2910 | $49,077.10 | 2026-08-25 15:53:00 | $17.06 | Sold | $552.90 | 1.13% | 14 |
| 2026-08-11 11:02:00 | $16.88 | BUY | 2910 | $49,120.80 | 2026-08-25 15:53:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:01:00 | $16.89 | BUY | 2910 | $49,135.40 | 2026-08-25 15:54:00 | $17.06 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 11:00:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:59:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:58:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:57:00 | $16.89 | BUY | 2910 | $49,149.90 | 2026-08-25 15:56:00 | $17.07 | Sold | $523.80 | 1.07% | 14 |
| 2026-08-11 10:56:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:55:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:54:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:53:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:52:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:51:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:50:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:30:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:27:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:26:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:25:00 | $16.90 | BUY | 2910 | $49,179.00 | 2026-08-25 15:59:00 | $17.08 | Sold | $509.25 | 1.04% | 14 |
| 2026-08-11 10:24:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:23:00 | $16.91 | BUY | 2910 | $49,208.10 | 2026-08-26 09:37:00 | $17.09 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:22:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-08-26 09:57:00 | $17.12 | Sold | $549.99 | 1.12% | 15 |
| 2026-08-11 10:19:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:18:00 | $16.92 | BUY | 2910 | $49,237.20 | 2026-08-26 09:38:00 | $17.10 | Sold | $523.80 | 1.06% | 15 |
| 2026-08-11 10:11:00 | $16.93 | BUY | 2910 | $49,266.30 | 2026-08-26 09:57:00 | $17.12 | Sold | $549.99 | 1.12% | 15 |
| 2026-08-10 15:58:00 | $16.91 | BUY | 2920 | $49,377.20 | 2026-08-26 09:37:00 | $17.09 | Sold | $525.60 | 1.06% | 16 |
| 2026-07-31 11:37:00 | $17.10 | BUY | 2830 | $48,393.00 | 2026-08-27 10:42:00 | $17.28 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:36:00 | $17.10 | BUY | 2830 | $48,393.00 | 2026-08-27 10:42:00 | $17.28 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:35:00 | $17.09 | BUY | 2830 | $48,364.70 | 2026-08-27 10:41:00 | $17.27 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:34:00 | $17.07 | BUY | 2830 | $48,308.10 | 2026-08-27 09:45:00 | $17.25 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:33:00 | $17.09 | BUY | 2830 | $48,364.70 | 2026-08-27 10:41:00 | $17.27 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:32:00 | $17.05 | BUY | 2830 | $48,251.50 | 2026-08-27 09:45:00 | $17.25 | Sold | $566.00 | 1.17% | 27 |
| 2026-07-31 11:31:00 | $17.02 | BUY | 2830 | $48,166.60 | 2026-08-27 09:39:00 | $17.20 | Sold | $509.40 | 1.06% | 27 |
| 2026-07-31 11:30:00 | $17.02 | BUY | 2830 | $48,166.60 | 2026-08-27 09:39:00 | $17.20 | Sold | $509.40 | 1.06% | 27 |
| 2026-07-31 11:29:00 | $17.04 | BUY | 2830 | $48,223.20 | 2026-08-27 09:45:00 | $17.25 | Sold | $594.30 | 1.23% | 27 |
| 2026-07-31 11:28:00 | $17.10 | BUY | 2830 | $48,393.00 | 2026-08-27 10:42:00 | $17.28 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:27:00 | $17.05 | BUY | 2830 | $48,251.50 | 2026-08-27 09:45:00 | $17.25 | Sold | $566.00 | 1.17% | 27 |
| 2026-07-31 11:26:00 | $17.04 | BUY | 2830 | $48,223.20 | 2026-08-27 09:45:00 | $17.25 | Sold | $594.30 | 1.23% | 27 |
| 2026-07-31 11:25:00 | $17.13 | BUY | 2830 | $48,477.90 | 2026-08-27 10:43:00 | $17.31 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:24:00 | $17.20 | BUY | 2830 | $48,676.00 | 2026-08-27 11:25:00 | $17.40 | Sold | $566.00 | 1.16% | 27 |
| 2026-07-31 11:23:00 | $17.21 | BUY | 2830 | $48,704.30 | 2026-08-27 11:25:00 | $17.40 | Sold | $537.70 | 1.1% | 27 |
| 2026-07-31 11:22:00 | $17.21 | BUY | 2830 | $48,704.30 | 2026-08-27 11:25:00 | $17.40 | Sold | $537.70 | 1.1% | 27 |
| 2026-07-31 11:21:00 | $17.15 | BUY | 2830 | $48,534.50 | 2026-08-27 11:21:00 | $17.34 | Sold | $537.70 | 1.11% | 27 |
| 2026-07-31 11:20:00 | $17.15 | BUY | 2830 | $48,534.50 | 2026-08-27 11:21:00 | $17.34 | Sold | $537.70 | 1.11% | 27 |
| 2026-07-31 11:19:00 | $17.14 | BUY | 2830 | $48,506.20 | 2026-08-27 10:56:00 | $17.32 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:18:00 | $17.14 | BUY | 2830 | $48,506.20 | 2026-08-27 10:56:00 | $17.32 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 11:17:00 | $17.24 | BUY | 2830 | $48,789.20 | 2026-08-27 11:34:00 | $17.42 | Sold | $509.40 | 1.04% | 27 |
| 2026-07-31 11:16:00 | $17.24 | BUY | 2830 | $48,789.20 | 2026-08-27 11:34:00 | $17.42 | Sold | $509.40 | 1.04% | 27 |
| 2026-07-31 11:15:00 | $17.26 | BUY | 2830 | $48,845.80 | 2026-09-01 09:39:00 | $17.47 | Sold | $594.30 | 1.22% | 32 |
| 2026-07-31 11:14:00 | $17.28 | BUY | 2830 | $48,902.40 | 2026-09-01 09:39:00 | $17.47 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 11:13:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 11:12:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 11:11:00 | $17.28 | BUY | 2830 | $48,902.40 | 2026-09-01 09:39:00 | $17.47 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 11:10:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 11:09:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 11:04:00 | $17.30 | BUY | 2830 | $48,959.00 | 2026-09-01 10:18:00 | $17.49 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 11:03:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:39:00 | $17.30 | BUY | 2830 | $48,959.00 | 2026-09-01 10:18:00 | $17.49 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 10:36:00 | $17.30 | BUY | 2830 | $48,959.00 | 2026-09-01 10:18:00 | $17.49 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 10:35:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:34:00 | $17.27 | BUY | 2830 | $48,874.10 | 2026-09-01 09:39:00 | $17.47 | Sold | $566.00 | 1.16% | 32 |
| 2026-07-31 10:33:00 | $17.27 | BUY | 2830 | $48,874.10 | 2026-09-01 09:39:00 | $17.47 | Sold | $566.00 | 1.16% | 32 |
| 2026-07-31 10:32:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:28:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:27:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:26:00 | $17.25 | BUY | 2830 | $48,817.50 | 2026-09-01 09:39:00 | $17.47 | Sold | $622.60 | 1.28% | 32 |
| 2026-07-31 10:25:00 | $17.26 | BUY | 2830 | $48,845.80 | 2026-09-01 09:39:00 | $17.47 | Sold | $594.30 | 1.22% | 32 |
| 2026-07-31 10:24:00 | $17.24 | BUY | 2830 | $48,789.20 | 2026-08-27 11:34:00 | $17.42 | Sold | $509.40 | 1.04% | 27 |
| 2026-07-31 10:23:00 | $17.22 | BUY | 2830 | $48,732.60 | 2026-08-27 11:25:00 | $17.40 | Sold | $509.40 | 1.05% | 27 |
| 2026-07-31 10:22:00 | $17.20 | BUY | 2830 | $48,676.00 | 2026-08-27 11:25:00 | $17.40 | Sold | $566.00 | 1.16% | 27 |
| 2026-07-31 10:21:00 | $17.24 | BUY | 2830 | $48,789.20 | 2026-08-27 11:34:00 | $17.42 | Sold | $509.40 | 1.04% | 27 |
| 2026-07-31 10:20:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:19:00 | $17.33 | BUY | 2830 | $49,043.90 | 2026-09-01 10:20:00 | $17.54 | Sold | $594.30 | 1.21% | 32 |
| 2026-07-31 10:18:00 | $17.35 | BUY | 2830 | $49,100.50 | 2026-09-01 10:20:00 | $17.54 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 10:17:00 | $17.33 | BUY | 2830 | $49,043.90 | 2026-09-01 10:20:00 | $17.54 | Sold | $594.30 | 1.21% | 32 |
| 2026-07-31 10:16:00 | $17.36 | BUY | 2830 | $49,128.80 | 2026-09-01 10:20:00 | $17.54 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:15:00 | $17.30 | BUY | 2830 | $48,959.00 | 2026-09-01 10:18:00 | $17.49 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 10:14:00 | $17.29 | BUY | 2830 | $48,930.70 | 2026-09-01 09:39:00 | $17.47 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:13:00 | $17.35 | BUY | 2830 | $49,100.50 | 2026-09-01 10:20:00 | $17.54 | Sold | $537.70 | 1.1% | 32 |
| 2026-07-31 10:12:00 | $17.37 | BUY | 2830 | $49,157.10 | 2026-09-01 10:21:00 | $17.55 | Sold | $509.40 | 1.04% | 32 |
| 2026-07-31 10:11:00 | $17.40 | BUY | 2830 | $49,242.00 | 2026-09-01 10:22:00 | $17.60 | Sold | $566.00 | 1.15% | 32 |
| 2026-07-31 10:10:00 | $17.44 | BUY | 2830 | $49,355.20 | 2026-09-01 10:30:00 | $17.65 | Sold | $594.30 | 1.2% | 32 |
| 2026-07-31 10:09:00 | $17.38 | BUY | 2830 | $49,185.40 | 2026-09-01 10:22:00 | $17.60 | Sold | $622.60 | 1.27% | 32 |
| 2026-07-31 10:08:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-09-01 10:22:00 | $17.60 | Sold | $594.30 | 1.21% | 32 |
| 2026-07-31 10:07:00 | $17.40 | BUY | 2830 | $49,242.00 | 2026-09-01 10:22:00 | $17.60 | Sold | $566.00 | 1.15% | 32 |
| 2026-07-31 10:06:00 | $17.43 | BUY | 2830 | $49,326.90 | 2026-09-01 10:30:00 | $17.65 | Sold | $622.60 | 1.26% | 32 |
| 2026-07-31 10:05:00 | $17.43 | BUY | 2830 | $49,326.90 | 2026-09-01 10:30:00 | $17.65 | Sold | $622.60 | 1.26% | 32 |
| 2026-07-31 10:04:00 | $17.47 | BUY | 2830 | $49,440.10 | 2026-09-01 10:30:00 | $17.65 | Sold | $509.40 | 1.03% | 32 |
| 2026-07-31 10:03:00 | $17.49 | BUY | 2830 | $49,496.70 | 2026-09-01 10:31:00 | $17.68 | Sold | $537.70 | 1.09% | 32 |
| 2026-07-31 10:02:00 | $17.49 | BUY | 2830 | $49,496.70 | 2026-09-01 10:31:00 | $17.68 | Sold | $537.70 | 1.09% | 32 |
| 2026-07-31 09:59:00 | $17.41 | BUY | 2830 | $49,270.30 | 2026-09-01 10:22:00 | $17.60 | Sold | $537.70 | 1.09% | 32 |
| 2026-07-31 09:58:00 | $17.40 | BUY | 2830 | $49,242.00 | 2026-09-01 10:22:00 | $17.60 | Sold | $566.00 | 1.15% | 32 |
| 2026-07-31 09:57:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-09-01 10:22:00 | $17.60 | Sold | $594.30 | 1.21% | 32 |
| 2026-07-31 09:56:00 | $17.40 | BUY | 2830 | $49,242.00 | 2026-09-01 10:22:00 | $17.60 | Sold | $566.00 | 1.15% | 32 |
| 2026-07-31 09:55:00 | $17.44 | BUY | 2830 | $49,355.20 | 2026-09-01 10:30:00 | $17.65 | Sold | $594.30 | 1.2% | 32 |
| 2026-07-31 09:54:00 | $17.46 | BUY | 2830 | $49,411.80 | 2026-09-01 10:30:00 | $17.65 | Sold | $537.70 | 1.09% | 32 |
| 2026-07-31 09:53:00 | $17.64 | BUY | 2830 | $49,921.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:52:00 | $17.62 | BUY | 2830 | $49,864.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:51:00 | $17.65 | BUY | 2830 | $49,949.50 | - | - | Hold | - | - | 40 |
| 2026-07-29 15:58:00 | $17.64 | BUY | 2810 | $49,568.40 | - | - | Hold | - | - | 42 |
| 2026-07-23 14:05:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:04:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:01:00 | $17.64 | BUY | 2800 | $49,378.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:00:00 | $17.64 | BUY | 2800 | $49,378.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:59:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:58:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:51:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:50:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:46:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:45:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:44:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:43:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:42:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:41:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:40:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:39:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:38:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:37:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:36:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:35:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:34:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:33:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:32:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:31:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:30:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:29:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:28:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:27:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:26:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:25:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:24:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:23:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:22:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:21:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:20:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:19:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:18:00 | $17.62 | BUY | 2800 | $49,322.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:17:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:16:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:15:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:14:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:13:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:12:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:11:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:10:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:09:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:08:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:07:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:06:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:05:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:04:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:03:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:02:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:01:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:00:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:59:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:58:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:57:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:56:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:55:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:53:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:52:00 | $17.59 | BUY | 2800 | $49,252.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:51:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:50:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:49:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:48:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:47:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:46:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:45:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:44:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:43:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:42:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:41:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:40:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:37:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:36:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:35:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:34:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:33:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:32:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:30:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:29:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:28:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:27:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:26:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:22:00 | $17.66 | BUY | 2800 | $49,434.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:21:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:20:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:19:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:01:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:00:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:59:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:58:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:57:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:48:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:46:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:45:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:40:00 | $17.65 | BUY | 2800 | $49,406.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:39:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:38:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:37:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:36:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:35:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:34:00 | $17.61 | BUY | 2800 | $49,294.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:33:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:32:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:31:00 | $17.58 | BUY | 2800 | $49,224.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:30:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:29:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:28:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:27:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:26:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:25:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:24:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:23:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:22:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:21:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:20:00 | $17.61 | BUY | 2800 | $49,308.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:19:00 | $17.60 | BUY | 2800 | $49,280.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:18:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:17:00 | $17.63 | BUY | 2800 | $49,350.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:16:00 | $17.63 | BUY | 2800 | $49,364.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:15:00 | $17.62 | BUY | 2800 | $49,336.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:14:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:13:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:12:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:11:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:10:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:09:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:08:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:07:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:06:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:05:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:04:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:03:00 | $17.66 | BUY | 2800 | $49,434.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:02:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:01:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:00:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:59:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:58:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:57:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:56:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:55:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:54:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:53:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:52:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:51:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:50:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:49:00 | $17.72 | BUY | 2800 | $49,616.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:48:00 | $17.72 | BUY | 2800 | $49,616.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:47:00 | $17.73 | BUY | 2800 | $49,644.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:27:00 | $17.73 | BUY | 2800 | $49,644.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:26:00 | $17.71 | BUY | 2800 | $49,588.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:25:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:24:00 | $17.72 | BUY | 2800 | $49,616.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:23:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:22:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:21:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:20:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:19:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:18:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:17:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:16:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:15:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:14:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:12:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:11:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:10:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:09:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:08:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:07:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:06:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:05:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:04:00 | $17.69 | BUY | 2800 | $49,532.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:03:00 | $17.67 | BUY | 2800 | $49,476.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:02:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:01:00 | $17.72 | BUY | 2800 | $49,616.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:00:00 | $17.72 | BUY | 2800 | $49,616.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:59:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:58:00 | $17.71 | BUY | 2800 | $49,588.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:57:00 | $17.73 | BUY | 2800 | $49,644.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:49:00 | $17.70 | BUY | 2800 | $49,560.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:48:00 | $17.66 | BUY | 2800 | $49,448.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:47:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:46:00 | $17.71 | BUY | 2800 | $49,588.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:45:00 | $17.78 | BUY | 2800 | $49,784.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:43:00 | $17.79 | BUY | 2800 | $49,812.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:41:00 | $17.76 | BUY | 2800 | $49,728.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:40:00 | $17.73 | BUY | 2800 | $49,644.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:39:00 | $17.86 | BUY | 2800 | $50,008.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:38:00 | $17.89 | BUY | 2800 | $50,092.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:36:00 | $17.88 | BUY | 2800 | $50,064.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:35:00 | $17.85 | BUY | 2800 | $49,980.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:34:00 | $17.86 | BUY | 2800 | $50,008.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:33:00 | $17.90 | BUY | 2800 | $50,120.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:30:00 | $17.86 | BUY | 2800 | $50,008.00 | - | - | Hold | - | - | 48 |
| 2026-07-21 09:50:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $18.74 | SELL | 2670 | $50,035.80 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $18.70 | SELL | 2670 | $49,929.00 | - | - | - | - | ||
| 2026-07-21 09:40:00 | $18.70 | SELL | 2670 | $49,929.00 | - | - | - | - | ||
| 2026-07-21 09:39:00 | $18.69 | SELL | 2670 | $49,902.30 | - | - | - | - | ||
| 2026-07-21 09:38:00 | $18.69 | SELL | 2670 | $49,902.30 | - | - | - | - | ||
| 2026-07-21 09:37:00 | $18.75 | SELL | 2670 | $50,062.50 | - | - | - | - | ||
| 2026-07-21 09:36:00 | $18.75 | SELL | 2670 | $50,062.50 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-07-21 09:34:00 | $18.67 | SELL | 2670 | $49,848.90 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $18.72 | SELL | 2670 | $49,982.40 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $18.73 | SELL | 2670 | $50,009.10 | - | - | - | - | ||
| 2026-07-20 15:04:00 | $18.59 | SELL | 2710 | $50,365.40 | - | - | - | - | ||
| 2026-07-20 15:03:00 | $18.59 | SELL | 2710 | $50,365.40 | - | - | - | - | ||
| 2026-07-20 15:02:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 15:01:00 | $18.59 | SELL | 2710 | $50,365.40 | - | - | - | - | ||
| 2026-07-20 15:00:00 | $18.59 | SELL | 2710 | $50,365.40 | - | - | - | - | ||
| 2026-07-20 14:55:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-20 14:54:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-20 14:53:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-20 14:52:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-20 10:04:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 10:03:00 | $18.58 | SELL | 2710 | $50,351.80 | - | - | - | - | ||
| 2026-07-20 10:02:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 10:00:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-20 09:57:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $18.62 | SELL | 2710 | $50,460.20 | - | - | - | - | ||
| 2026-07-20 09:55:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-07-20 09:54:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-07-20 09:53:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-20 09:52:00 | $18.60 | SELL | 2710 | $50,406.00 | - | - | - | - | ||
| 2026-07-20 09:51:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-07-20 09:50:00 | $18.62 | SELL | 2710 | $50,460.20 | - | - | - | - | ||
| 2026-07-20 09:49:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 09:48:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 09:47:00 | $18.59 | SELL | 2710 | $50,378.90 | - | - | - | - | ||
| 2026-07-20 09:45:00 | $18.64 | SELL | 2710 | $50,514.40 | - | - | - | - | ||
| 2026-07-17 13:50:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-07-17 13:49:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $18.60 | SELL | 2720 | $50,578.40 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $18.58 | SELL | 2720 | $50,537.60 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $18.60 | SELL | 2720 | $50,592.00 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $18.60 | SELL | 2720 | $50,592.00 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $18.60 | SELL | 2720 | $50,592.00 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $18.59 | SELL | 2720 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $18.57 | SELL | 2720 | $50,510.40 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $18.50 | SELL | 2810 | $51,970.90 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $18.52 | SELL | 2810 | $52,027.10 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $18.52 | SELL | 2810 | $52,041.20 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $18.53 | SELL | 2810 | $52,069.30 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $18.56 | SELL | 2810 | $52,153.60 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $18.52 | SELL | 2810 | $52,027.10 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $18.52 | SELL | 2810 | $52,027.10 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $18.50 | SELL | 2810 | $51,970.90 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:39:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:36:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 12:35:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:34:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:33:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:24:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:22:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 12:19:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $18.49 | SELL | 2810 | $51,956.90 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $18.50 | SELL | 2810 | $51,985.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $18.48 | SELL | 2810 | $51,928.80 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $18.47 | SELL | 2810 | $51,900.70 | - | - | - | - | ||
| 2026-07-10 14:19:00 | $18.50 | SELL | 2770 | $51,231.10 | - | - | - | - | ||
| 2026-07-10 14:18:00 | $18.50 | SELL | 2770 | $51,231.10 | - | - | - | - | ||
| 2026-07-10 14:17:00 | $18.50 | SELL | 2770 | $51,231.10 | - | - | - | - | ||
| 2026-07-10 14:16:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-07-10 14:15:00 | $18.50 | SELL | 2770 | $51,231.10 | - | - | - | - | ||
| 2026-07-10 14:14:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-07-10 14:13:00 | $18.50 | SELL | 2770 | $51,231.10 | - | - | - | - | ||
| 2026-07-10 14:12:00 | $18.61 | SELL | 2770 | $51,535.90 | - | - | - | - | ||
| 2026-07-10 14:11:00 | $18.58 | SELL | 2770 | $51,466.60 | - | - | - | - | ||
| 2026-07-10 14:10:00 | $18.59 | SELL | 2770 | $51,494.30 | - | - | - | - | ||
| 2026-07-10 14:09:00 | $18.57 | SELL | 2770 | $51,425.10 | - | - | - | - | ||
| 2026-07-10 14:08:00 | $18.56 | SELL | 2770 | $51,397.40 | - | - | - | - | ||
| 2026-07-10 14:07:00 | $18.59 | SELL | 2770 | $51,494.30 | - | - | - | - | ||
| 2026-07-10 14:06:00 | $18.58 | SELL | 2770 | $51,452.80 | - | - | - | - | ||
| 2026-07-10 14:05:00 | $18.57 | SELL | 2770 | $51,438.90 | - | - | - | - | ||
| 2026-07-10 14:04:00 | $18.57 | SELL | 2770 | $51,425.10 | - | - | - | - | ||
| 2026-07-10 14:03:00 | $18.57 | SELL | 2770 | $51,425.10 | - | - | - | - | ||
| 2026-07-10 14:02:00 | $18.56 | SELL | 2770 | $51,411.20 | - | - | - | - | ||
| 2026-07-10 14:01:00 | $18.56 | SELL | 2770 | $51,411.20 | - | - | - | - | ||
| 2026-07-10 14:00:00 | $18.56 | SELL | 2770 | $51,411.20 | - | - | - | - | ||
| 2026-07-10 13:59:00 | $18.56 | SELL | 2770 | $51,411.20 | - | - | - | - | ||
| 2026-07-10 13:58:00 | $18.56 | SELL | 2770 | $51,397.40 | - | - | - | - | ||
| 2026-07-10 13:57:00 | $18.54 | SELL | 2770 | $51,355.80 | - | - | - | - | ||
| 2026-07-10 13:56:00 | $18.55 | SELL | 2770 | $51,369.60 | - | - | - | - | ||
| 2026-07-10 13:55:00 | $18.56 | SELL | 2770 | $51,397.40 | - | - | - | - | ||
| 2026-07-10 13:54:00 | $18.55 | SELL | 2770 | $51,383.50 | - | - | - | - | ||
| 2026-07-10 13:53:00 | $18.55 | SELL | 2770 | $51,383.50 | - | - | - | - | ||
| 2026-07-10 13:52:00 | $18.55 | SELL | 2770 | $51,383.50 | - | - | - | - | ||
| 2026-07-10 13:51:00 | $18.55 | SELL | 2770 | $51,383.50 | - | - | - | - | ||
| 2026-07-10 13:50:00 | $18.61 | SELL | 2770 | $51,549.70 | - | - | - | - | ||
| 2026-07-10 13:49:00 | $18.58 | SELL | 2770 | $51,452.80 | - | - | - | - | ||
| 2026-07-10 13:48:00 | $18.58 | SELL | 2770 | $51,466.60 | - | - | - | - | ||
| 2026-07-10 13:47:00 | $18.54 | SELL | 2770 | $51,355.80 | - | - | - | - | ||
| 2026-07-10 13:46:00 | $18.54 | SELL | 2770 | $51,355.80 | - | - | - | - | ||
| 2026-07-10 13:45:00 | $18.55 | SELL | 2770 | $51,369.60 | - | - | - | - | ||
| 2026-07-10 13:44:00 | $18.55 | SELL | 2770 | $51,369.60 | - | - | - | - | ||
| 2026-07-10 13:43:00 | $18.55 | SELL | 2770 | $51,369.60 | - | - | - | - | ||
| 2026-07-10 13:42:00 | $18.54 | SELL | 2770 | $51,355.80 | - | - | - | - | ||
| 2026-07-10 13:41:00 | $18.53 | SELL | 2770 | $51,314.20 | - | - | - | - | ||
| 2026-07-10 13:40:00 | $18.53 | SELL | 2770 | $51,328.10 | - | - | - | - | ||
| 2026-07-10 13:39:00 | $18.54 | SELL | 2770 | $51,355.80 | - | - | - | - | ||
| 2026-07-10 13:38:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-07-10 13:37:00 | $18.51 | SELL | 2770 | $51,258.90 | - | - | - | - | ||
| 2026-07-10 13:36:00 | $18.53 | SELL | 2770 | $51,328.10 | - | - | - | - | ||
| 2026-07-10 13:35:00 | $18.54 | SELL | 2770 | $51,341.90 | - | - | - | - | ||
| 2026-07-10 13:34:00 | $18.54 | SELL | 2770 | $51,355.80 | - | - | - | - | ||
| 2026-07-10 13:33:00 | $18.51 | SELL | 2770 | $51,258.90 | - | - | - | - | ||
| 2026-07-10 13:32:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-07-10 13:31:00 | $18.50 | SELL | 2770 | $51,231.10 | - | - | - | - | ||
| 2026-07-10 13:30:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-07-10 13:29:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-07-10 13:28:00 | $18.53 | SELL | 2770 | $51,314.20 | - | - | - | - | ||
| 2026-07-10 13:27:00 | $18.53 | SELL | 2770 | $51,314.20 | - | - | - | - | ||
| 2026-07-10 13:26:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-07-10 13:25:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-07-10 13:24:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-07-10 13:23:00 | $18.49 | SELL | 2770 | $51,203.40 | - | - | - | - | ||
| 2026-07-10 13:22:00 | $18.49 | SELL | 2770 | $51,203.40 | - | - | - | - | ||
| 2026-07-10 13:21:00 | $18.46 | SELL | 2770 | $51,120.40 | - | - | - | - | ||
| 2026-07-10 13:20:00 | $18.43 | SELL | 2770 | $51,051.10 | - | - | - | - | ||
| 2026-07-10 13:19:00 | $18.44 | SELL | 2770 | $51,064.90 | - | - | - | - | ||
| 2026-07-10 13:18:00 | $18.41 | SELL | 2770 | $50,981.90 | - | - | - | - | ||
| 2026-07-10 13:17:00 | $18.44 | SELL | 2770 | $51,064.90 | - | - | - | - | ||
| 2026-07-10 13:16:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-07-10 13:15:00 | $18.42 | SELL | 2770 | $51,023.40 | - | - | - | - | ||
| 2026-07-10 13:14:00 | $18.43 | SELL | 2770 | $51,037.20 | - | - | - | - | ||
| 2026-07-10 12:54:00 | $18.40 | SELL | 2770 | $50,954.10 | - | - | - | - | ||
| 2026-07-10 12:53:00 | $18.40 | SELL | 2770 | $50,968.00 | - | - | - | - | ||
| 2026-07-10 12:52:00 | $18.40 | SELL | 2770 | $50,968.00 | - | - | - | - | ||
| 2026-07-10 12:51:00 | $18.43 | SELL | 2770 | $51,051.10 | - | - | - | - | ||
| 2026-07-10 12:50:00 | $18.44 | SELL | 2770 | $51,064.90 | - | - | - | - | ||
| 2026-07-10 12:49:00 | $18.44 | SELL | 2770 | $51,064.90 | - | - | - | - | ||
| 2026-07-10 12:48:00 | $18.43 | SELL | 2770 | $51,051.10 | - | - | - | - | ||
| 2026-07-10 12:27:00 | $18.41 | SELL | 2770 | $50,981.90 | - | - | - | - | ||
| 2026-07-10 12:26:00 | $18.41 | SELL | 2770 | $50,995.70 | - | - | - | - | ||
| 2026-07-10 12:05:00 | $18.40 | SELL | 2770 | $50,954.10 | - | - | - | - | ||
| 2026-07-10 12:04:00 | $18.40 | SELL | 2770 | $50,954.10 | - | - | - | - | ||
| 2026-07-10 12:03:00 | $18.40 | SELL | 2770 | $50,954.10 | - | - | - | - | ||
| 2026-07-10 12:02:00 | $18.41 | SELL | 2770 | $50,981.90 | - | - | - | - | ||
| 2026-07-10 12:01:00 | $18.41 | SELL | 2770 | $50,981.90 | - | - | - | - | ||
| 2026-07-10 12:00:00 | $18.39 | SELL | 2770 | $50,940.30 | - | - | - | - | ||
| 2026-07-10 11:59:00 | $18.40 | SELL | 2770 | $50,954.10 | - | - | - | - | ||
| 2026-07-10 11:58:00 | $18.41 | SELL | 2770 | $50,995.70 | - | - | - | - | ||
| 2026-07-10 11:57:00 | $18.43 | SELL | 2770 | $51,051.10 | - | - | - | - | ||
| 2026-07-10 11:56:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-07-10 11:55:00 | $18.53 | SELL | 2770 | $51,328.10 | - | - | - | - | ||
| 2026-07-10 11:54:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-07-10 11:53:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-07-10 11:52:00 | $18.46 | SELL | 2770 | $51,134.20 | - | - | - | - | ||
| 2026-07-10 11:51:00 | $18.46 | SELL | 2770 | $51,120.40 | - | - | - | - | ||
| 2026-07-10 11:50:00 | $18.46 | SELL | 2770 | $51,120.40 | - | - | - | - | ||
| 2026-07-10 11:49:00 | $18.40 | SELL | 2770 | $50,968.00 | - | - | - | - | ||
| 2026-07-10 11:48:00 | $18.41 | SELL | 2770 | $50,981.90 | - | - | - | - | ||
| 2026-07-10 11:47:00 | $18.41 | SELL | 2770 | $50,981.90 | - | - | - | - | ||
| 2026-07-10 11:46:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-07-10 11:45:00 | $18.47 | SELL | 2770 | $51,148.10 | - | - | - | - | ||
| 2026-07-10 11:44:00 | $18.43 | SELL | 2770 | $51,051.10 | - | - | - | - | ||
| 2026-07-10 11:43:00 | $18.46 | SELL | 2770 | $51,120.40 | - | - | - | - | ||
| 2026-07-10 11:42:00 | $18.45 | SELL | 2770 | $51,092.60 | - | - | - | - | ||
| 2026-07-10 11:41:00 | $18.43 | SELL | 2770 | $51,051.10 | - | - | - | - | ||
| 2026-07-10 11:40:00 | $18.42 | SELL | 2770 | $51,023.40 | - | - | - | - | ||
| 2026-07-10 11:39:00 | $18.44 | SELL | 2770 | $51,064.90 | - | - | - | - | ||
| 2026-07-10 11:38:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-07-10 11:37:00 | $18.46 | SELL | 2770 | $51,134.20 | - | - | - | - | ||
| 2026-07-10 11:36:00 | $18.43 | SELL | 2770 | $51,037.20 | - | - | - | - | ||
| 2026-07-10 11:35:00 | $18.42 | SELL | 2770 | $51,023.40 | - | - | - | - | ||
| 2026-07-10 11:34:00 | $18.42 | SELL | 2770 | $51,023.40 | - | - | - | - | ||
| 2026-07-10 11:33:00 | $18.44 | SELL | 2770 | $51,064.90 | - | - | - | - | ||
| 2026-07-10 11:32:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-07-10 11:31:00 | $18.45 | SELL | 2770 | $51,092.60 | - | - | - | - | ||
| 2026-07-10 11:30:00 | $18.49 | SELL | 2770 | $51,203.40 | - | - | - | - | ||
| 2026-07-10 11:29:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-07-10 11:28:00 | $18.46 | SELL | 2770 | $51,120.40 | - | - | - | - | ||
| 2026-07-10 11:27:00 | $18.48 | SELL | 2770 | $51,175.80 | - | - | - | - | ||
| 2026-07-10 11:26:00 | $18.44 | SELL | 2770 | $51,064.90 | - | - | - | - | ||
| 2026-07-10 11:25:00 | $18.44 | SELL | 2770 | $51,064.90 | - | - | - | - | ||
| 2026-07-10 11:24:00 | $18.43 | SELL | 2770 | $51,037.20 | - | - | - | - | ||
| 2026-07-10 11:23:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-07-10 11:22:00 | $18.42 | SELL | 2770 | $51,023.40 | - | - | - | - | ||
| 2026-07-10 11:21:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-07-10 11:20:00 | $18.46 | SELL | 2770 | $51,134.20 | - | - | - | - | ||
| 2026-07-10 11:19:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-07-10 11:18:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-07-10 11:17:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-07-10 11:16:00 | $18.48 | SELL | 2770 | $51,175.80 | - | - | - | - | ||
| 2026-07-10 11:15:00 | $18.47 | SELL | 2770 | $51,148.10 | - | - | - | - | ||
| 2026-07-10 11:14:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-07-10 11:13:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-07-10 11:12:00 | $18.42 | SELL | 2770 | $51,023.40 | - | - | - | - | ||
| 2026-07-10 11:11:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-10 11:10:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-10 11:09:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-10 11:08:00 | $18.42 | SELL | 2770 | $51,023.40 | - | - | - | - | ||
| 2026-07-10 11:07:00 | $18.39 | SELL | 2770 | $50,940.30 | - | - | - | - | ||
| 2026-07-10 11:06:00 | $18.38 | SELL | 2770 | $50,912.60 | - | - | - | - | ||
| 2026-07-10 11:05:00 | $18.38 | SELL | 2770 | $50,912.60 | - | - | - | - | ||
| 2026-07-10 11:04:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-07-10 11:03:00 | $18.35 | SELL | 2770 | $50,829.50 | - | - | - | - | ||
| 2026-07-10 11:02:00 | $18.34 | SELL | 2770 | $50,801.80 | - | - | - | - | ||
| 2026-07-10 11:01:00 | $18.33 | SELL | 2770 | $50,774.10 | - | - | - | - | ||
| 2026-07-10 11:00:00 | $18.34 | SELL | 2770 | $50,801.80 | - | - | - | - | ||
| 2026-07-10 10:59:00 | $18.34 | SELL | 2770 | $50,801.80 | - | - | - | - | ||
| 2026-07-10 10:58:00 | $18.34 | SELL | 2770 | $50,801.80 | - | - | - | - | ||
| 2026-07-10 10:57:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-07-10 10:56:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-07-10 10:55:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-07-10 10:54:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-07-10 10:53:00 | $18.25 | SELL | 2770 | $50,552.50 | - | - | - | - | ||
| 2026-07-10 10:52:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-07-10 10:51:00 | $18.25 | SELL | 2770 | $50,552.50 | - | - | - | - | ||
| 2026-07-10 10:50:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-07-10 10:49:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-07-10 10:48:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-07-10 10:47:00 | $18.25 | SELL | 2770 | $50,552.50 | - | - | - | - | ||
| 2026-07-10 10:46:00 | $18.24 | SELL | 2770 | $50,524.80 | - | - | - | - | ||
| 2026-07-10 10:45:00 | $18.25 | SELL | 2770 | $50,552.50 | - | - | - | - | ||
| 2026-07-10 10:44:00 | $18.25 | SELL | 2770 | $50,552.50 | - | - | - | - | ||
| 2026-07-10 10:43:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-07-10 10:42:00 | $18.30 | SELL | 2770 | $50,691.00 | - | - | - | - | ||
| 2026-07-10 10:41:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-07-10 10:40:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-07-10 10:39:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-07-10 10:38:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-07-10 10:37:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-07-10 10:36:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-07-10 10:35:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-07-10 10:34:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-07-10 10:33:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-07-10 10:32:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-07-10 10:31:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-07-10 10:30:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-07-10 10:29:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-07-10 10:28:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-07-10 10:27:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-07-10 10:26:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-07-10 10:25:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-07-10 10:24:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-07-10 10:23:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-07-10 10:22:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-07-10 10:21:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-07-10 10:20:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-07-10 10:19:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-07-10 10:18:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-07-10 10:17:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-07-10 10:16:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-07-10 10:15:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-07-10 10:14:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-07-10 10:13:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-07-10 10:12:00 | $18.09 | SELL | 2770 | $50,109.30 | - | - | - | - | ||
| 2026-07-10 10:11:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-07-10 10:10:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-07-10 10:09:00 | $18.05 | SELL | 2770 | $49,998.50 | - | - | - | - | ||
| 2026-07-10 10:08:00 | $18.05 | SELL | 2770 | $49,998.50 | - | - | - | - | ||
| 2026-07-10 10:07:00 | $18.09 | SELL | 2770 | $50,109.30 | - | - | - | - | ||
| 2026-07-10 10:06:00 | $18.09 | SELL | 2770 | $50,109.30 | - | - | - | - | ||
| 2026-07-10 10:05:00 | $18.08 | SELL | 2770 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 10:04:00 | $18.09 | SELL | 2770 | $50,109.30 | - | - | - | - | ||
| 2026-07-10 10:03:00 | $18.09 | SELL | 2770 | $50,109.30 | - | - | - | - | ||
| 2026-07-10 10:02:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-07-10 10:01:00 | $18.09 | SELL | 2770 | $50,109.30 | - | - | - | - | ||
| 2026-07-10 10:00:00 | $18.09 | SELL | 2770 | $50,109.30 | - | - | - | - | ||
| 2026-07-10 09:59:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-07-10 09:58:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-07-10 09:57:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-07-10 09:56:00 | $18.11 | SELL | 2770 | $50,164.70 | - | - | - | - | ||
| 2026-07-10 09:55:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-07-10 09:54:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-07-10 09:53:00 | $18.15 | SELL | 2770 | $50,275.50 | - | - | - | - | ||
| 2026-07-10 09:52:00 | $18.16 | SELL | 2770 | $50,303.20 | - | - | - | - | ||
| 2026-07-10 09:51:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-07-10 09:50:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-07-10 09:49:00 | $18.08 | SELL | 2770 | $50,081.60 | - | - | - | - | ||
| 2026-07-10 09:48:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-07-10 09:47:00 | $18.02 | SELL | 2770 | $49,915.40 | - | - | - | - | ||
| 2026-07-10 09:46:00 | $18.02 | SELL | 2770 | $49,915.40 | - | - | - | - | ||
| 2026-07-10 09:45:00 | $18.01 | SELL | 2770 | $49,887.70 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $18.04 | SELL | 2770 | $49,970.80 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $18.04 | SELL | 2770 | $49,970.80 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $18.03 | SELL | 2770 | $49,943.10 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $18.08 | SELL | 2770 | $50,081.60 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $16.66 | BUY | 2960 | $49,313.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,203.20 | 8.52% | 2 |
| 2026-07-08 11:49:00 | $16.66 | BUY | 2960 | $49,313.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,203.20 | 8.52% | 2 |
| 2026-07-08 11:48:00 | $16.66 | BUY | 2960 | $49,313.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,203.20 | 8.52% | 2 |
| 2026-07-08 11:47:00 | $16.65 | BUY | 2960 | $49,269.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,247.60 | 8.62% | 2 |
| 2026-07-08 11:46:00 | $16.65 | BUY | 2960 | $49,269.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,247.60 | 8.62% | 2 |
| 2026-07-08 11:45:00 | $16.65 | BUY | 2960 | $49,284.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,232.80 | 8.59% | 2 |
| 2026-07-08 11:44:00 | $16.64 | BUY | 2960 | $49,239.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,277.20 | 8.69% | 2 |
| 2026-07-08 11:43:00 | $16.64 | BUY | 2960 | $49,254.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,262.40 | 8.65% | 2 |
| 2026-07-08 11:42:00 | $16.64 | BUY | 2960 | $49,254.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,262.40 | 8.65% | 2 |
| 2026-07-08 11:41:00 | $16.64 | BUY | 2960 | $49,254.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,262.40 | 8.65% | 2 |
| 2026-07-08 11:40:00 | $16.64 | BUY | 2960 | $49,248.50 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,268.32 | 8.67% | 2 |
| 2026-07-08 11:39:00 | $16.63 | BUY | 2960 | $49,224.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,292.00 | 8.72% | 2 |
| 2026-07-08 11:38:00 | $16.60 | BUY | 2960 | $49,136.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,380.80 | 8.92% | 2 |
| 2026-07-08 11:37:00 | $16.60 | BUY | 2960 | $49,121.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,395.60 | 8.95% | 2 |
| 2026-07-08 11:36:00 | $16.61 | BUY | 2960 | $49,150.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,366.00 | 8.88% | 2 |
| 2026-07-08 11:35:00 | $16.63 | BUY | 2960 | $49,210.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,306.80 | 8.75% | 2 |
| 2026-07-08 11:34:00 | $16.64 | BUY | 2960 | $49,239.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,277.20 | 8.69% | 2 |
| 2026-07-08 11:33:00 | $16.65 | BUY | 2960 | $49,284.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,232.80 | 8.59% | 2 |
| 2026-07-08 11:32:00 | $16.65 | BUY | 2960 | $49,284.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,232.80 | 8.59% | 2 |
| 2026-07-08 11:31:00 | $16.65 | BUY | 2960 | $49,269.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,247.60 | 8.62% | 2 |
| 2026-07-08 11:30:00 | $16.64 | BUY | 2960 | $49,254.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,262.40 | 8.65% | 2 |
| 2026-07-08 11:29:00 | $16.68 | BUY | 2960 | $49,372.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,144.00 | 8.39% | 2 |
| 2026-07-08 11:28:00 | $16.68 | BUY | 2960 | $49,358.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,158.80 | 8.43% | 2 |
| 2026-07-08 11:27:00 | $16.67 | BUY | 2960 | $49,343.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,173.60 | 8.46% | 2 |
| 2026-07-08 11:26:00 | $16.67 | BUY | 2960 | $49,343.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,173.60 | 8.46% | 2 |
| 2026-07-08 11:25:00 | $16.68 | BUY | 2960 | $49,372.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,144.00 | 8.39% | 2 |
| 2026-07-08 11:24:00 | $16.63 | BUY | 2960 | $49,224.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,292.00 | 8.72% | 2 |
| 2026-07-08 11:23:00 | $16.63 | BUY | 2960 | $49,224.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,292.00 | 8.72% | 2 |
| 2026-07-08 11:22:00 | $16.61 | BUY | 2960 | $49,150.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,366.00 | 8.88% | 2 |
| 2026-07-08 11:21:00 | $16.61 | BUY | 2960 | $49,165.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,351.20 | 8.85% | 2 |
| 2026-07-08 11:20:00 | $16.61 | BUY | 2960 | $49,165.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,351.20 | 8.85% | 2 |
| 2026-07-08 11:19:00 | $16.64 | BUY | 2960 | $49,254.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,262.40 | 8.65% | 2 |
| 2026-07-08 11:18:00 | $16.63 | BUY | 2960 | $49,224.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,292.00 | 8.72% | 2 |
| 2026-07-08 11:17:00 | $16.63 | BUY | 2960 | $49,224.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,292.00 | 8.72% | 2 |
| 2026-07-08 11:16:00 | $16.61 | BUY | 2960 | $49,150.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,366.00 | 8.88% | 2 |
| 2026-07-08 11:15:00 | $16.61 | BUY | 2960 | $49,165.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,351.20 | 8.85% | 2 |
| 2026-07-08 11:14:00 | $16.61 | BUY | 2960 | $49,150.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,366.00 | 8.88% | 2 |
| 2026-07-08 11:13:00 | $16.62 | BUY | 2960 | $49,195.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,321.60 | 8.78% | 2 |
| 2026-07-08 11:12:00 | $16.61 | BUY | 2960 | $49,165.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,351.20 | 8.85% | 2 |
| 2026-07-08 11:11:00 | $16.61 | BUY | 2960 | $49,165.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,351.20 | 8.85% | 2 |
| 2026-07-08 11:10:00 | $16.61 | BUY | 2960 | $49,165.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,351.20 | 8.85% | 2 |
| 2026-07-08 11:09:00 | $16.61 | BUY | 2960 | $49,165.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,351.20 | 8.85% | 2 |
| 2026-07-08 11:08:00 | $16.60 | BUY | 2960 | $49,136.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,380.80 | 8.92% | 2 |
| 2026-07-08 11:07:00 | $16.60 | BUY | 2960 | $49,136.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,380.80 | 8.92% | 2 |
| 2026-07-08 11:06:00 | $16.60 | BUY | 2960 | $49,136.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,380.80 | 8.92% | 2 |
| 2026-07-08 11:05:00 | $16.63 | BUY | 2960 | $49,210.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,306.80 | 8.75% | 2 |
| 2026-07-08 11:04:00 | $16.62 | BUY | 2960 | $49,195.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,321.60 | 8.78% | 2 |
| 2026-07-08 11:03:00 | $16.62 | BUY | 2960 | $49,195.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,321.60 | 8.78% | 2 |
| 2026-07-08 11:02:00 | $16.60 | BUY | 2960 | $49,136.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,380.80 | 8.92% | 2 |
| 2026-07-08 11:01:00 | $16.62 | BUY | 2960 | $49,195.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,321.60 | 8.78% | 2 |
| 2026-07-08 11:00:00 | $16.63 | BUY | 2960 | $49,224.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,292.00 | 8.72% | 2 |
| 2026-07-08 10:59:00 | $16.64 | BUY | 2960 | $49,254.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,262.40 | 8.65% | 2 |
| 2026-07-08 10:58:00 | $16.64 | BUY | 2960 | $49,254.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,262.40 | 8.65% | 2 |
| 2026-07-08 10:57:00 | $16.65 | BUY | 2960 | $49,284.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,232.80 | 8.59% | 2 |
| 2026-07-08 10:56:00 | $16.65 | BUY | 2960 | $49,284.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,232.80 | 8.59% | 2 |
| 2026-07-08 10:55:00 | $16.64 | BUY | 2960 | $49,254.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,262.40 | 8.65% | 2 |
| 2026-07-08 10:54:00 | $16.63 | BUY | 2960 | $49,224.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,292.00 | 8.72% | 2 |
| 2026-07-08 10:53:00 | $16.63 | BUY | 2960 | $49,224.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,292.00 | 8.72% | 2 |
| 2026-07-08 10:52:00 | $16.62 | BUY | 2960 | $49,180.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,336.40 | 8.82% | 2 |
| 2026-07-08 10:51:00 | $16.61 | BUY | 2960 | $49,165.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,351.20 | 8.85% | 2 |
| 2026-07-08 10:50:00 | $16.61 | BUY | 2960 | $49,165.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,351.20 | 8.85% | 2 |
| 2026-07-08 10:49:00 | $16.62 | BUY | 2960 | $49,195.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,321.60 | 8.78% | 2 |
| 2026-07-08 10:48:00 | $16.65 | BUY | 2960 | $49,284.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,232.80 | 8.59% | 2 |
| 2026-07-08 10:47:00 | $16.64 | BUY | 2960 | $49,254.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,262.40 | 8.65% | 2 |
| 2026-07-08 10:46:00 | $16.61 | BUY | 2960 | $49,165.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,351.20 | 8.85% | 2 |
| 2026-07-08 10:45:00 | $16.60 | BUY | 2960 | $49,136.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,380.80 | 8.92% | 2 |
| 2026-07-08 10:44:00 | $16.62 | BUY | 2960 | $49,195.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,321.60 | 8.78% | 2 |
| 2026-07-08 10:43:00 | $16.63 | BUY | 2960 | $49,210.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,306.80 | 8.75% | 2 |
| 2026-07-08 10:42:00 | $16.64 | BUY | 2960 | $49,254.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,262.40 | 8.65% | 2 |
| 2026-07-08 10:41:00 | $16.67 | BUY | 2960 | $49,343.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,173.60 | 8.46% | 2 |
| 2026-07-08 10:40:00 | $16.68 | BUY | 2960 | $49,372.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,144.00 | 8.39% | 2 |
| 2026-07-08 10:39:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,084.80 | 8.26% | 2 |
| 2026-07-08 10:31:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,084.80 | 8.26% | 2 |
| 2026-07-08 10:30:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,084.80 | 8.26% | 2 |
| 2026-07-08 10:29:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,084.80 | 8.26% | 2 |
| 2026-07-08 10:28:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,055.20 | 8.2% | 2 |
| 2026-07-08 10:27:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,055.20 | 8.2% | 2 |
| 2026-07-08 10:26:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,084.80 | 8.26% | 2 |
| 2026-07-08 10:24:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,055.20 | 8.2% | 2 |
| 2026-07-06 14:33:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,084.80 | 8.26% | 4 |
| 2026-07-06 14:32:00 | $16.71 | BUY | 2960 | $49,446.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,070.00 | 8.23% | 4 |
| 2026-07-06 14:31:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,084.80 | 8.26% | 4 |
| 2026-07-06 10:49:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,055.20 | 8.2% | 4 |
| 2026-07-06 10:48:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,084.80 | 8.26% | 4 |
| 2026-07-06 10:47:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,084.80 | 8.26% | 4 |
| 2026-07-06 10:46:00 | $16.69 | BUY | 2960 | $49,402.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,114.40 | 8.33% | 4 |
| 2026-07-06 10:41:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,055.20 | 8.2% | 4 |
| 2026-07-02 15:37:00 | $16.65 | BUY | 2830 | $47,119.50 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,046.90 | 8.59% | 8 |
| 2026-07-02 15:36:00 | $16.65 | BUY | 2830 | $47,119.50 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,046.90 | 8.59% | 8 |
| 2026-07-02 15:35:00 | $16.62 | BUY | 2830 | $47,034.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,131.80 | 8.78% | 8 |
| 2026-07-02 15:34:00 | $16.60 | BUY | 2830 | $46,978.00 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,188.40 | 8.92% | 8 |
| 2026-07-02 15:33:00 | $16.59 | BUY | 2830 | $46,949.70 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,216.70 | 8.98% | 8 |
| 2026-07-02 15:32:00 | $16.64 | BUY | 2830 | $47,091.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,075.20 | 8.65% | 8 |
| 2026-07-02 15:31:00 | $16.66 | BUY | 2830 | $47,133.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,032.75 | 8.56% | 8 |
| 2026-07-02 15:30:00 | $16.65 | BUY | 2830 | $47,105.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $4,061.05 | 8.62% | 8 |
| 2026-07-02 15:29:00 | $16.71 | BUY | 2830 | $47,275.10 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,891.25 | 8.23% | 8 |
| 2026-07-02 15:28:00 | $16.73 | BUY | 2830 | $47,331.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,834.65 | 8.1% | 8 |
| 2026-07-02 15:27:00 | $16.73 | BUY | 2830 | $47,345.90 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,820.50 | 8.07% | 8 |
| 2026-07-02 15:26:00 | $16.73 | BUY | 2830 | $47,331.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,834.65 | 8.1% | 8 |
| 2026-07-02 15:25:00 | $16.74 | BUY | 2830 | $47,374.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,792.20 | 8% | 8 |
| 2026-07-02 15:24:00 | $16.78 | BUY | 2830 | $47,473.20 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,693.15 | 7.78% | 8 |
| 2026-07-02 15:23:00 | $16.76 | BUY | 2830 | $47,433.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,732.77 | 7.87% | 8 |
| 2026-07-02 15:22:00 | $16.77 | BUY | 2830 | $47,459.10 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,707.30 | 7.81% | 8 |
| 2026-07-02 15:21:00 | $16.76 | BUY | 2830 | $47,430.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,735.60 | 7.88% | 8 |
| 2026-07-02 15:20:00 | $16.77 | BUY | 2830 | $47,444.90 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,721.45 | 7.84% | 8 |
| 2026-07-02 15:19:00 | $16.77 | BUY | 2830 | $47,459.10 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,707.30 | 7.81% | 8 |
| 2026-07-02 15:18:00 | $16.78 | BUY | 2830 | $47,487.40 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,679.00 | 7.75% | 8 |
| 2026-07-02 15:17:00 | $16.77 | BUY | 2830 | $47,461.90 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,704.47 | 7.81% | 8 |
| 2026-07-02 15:16:00 | $16.79 | BUY | 2830 | $47,501.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,664.85 | 7.72% | 8 |
| 2026-07-02 15:15:00 | $16.83 | BUY | 2830 | $47,628.90 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,537.50 | 7.43% | 8 |
| 2026-07-02 15:14:00 | $16.81 | BUY | 2830 | $47,572.30 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,594.10 | 7.56% | 8 |
| 2026-07-02 15:13:00 | $16.83 | BUY | 2830 | $47,628.90 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,537.50 | 7.43% | 8 |
| 2026-07-02 15:12:00 | $16.83 | BUY | 2830 | $47,614.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,551.65 | 7.46% | 8 |
| 2026-07-02 15:11:00 | $16.83 | BUY | 2830 | $47,614.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,551.65 | 7.46% | 8 |
| 2026-07-02 15:10:00 | $16.82 | BUY | 2830 | $47,600.60 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,565.80 | 7.49% | 8 |
| 2026-07-02 15:09:00 | $16.83 | BUY | 2830 | $47,614.80 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,551.65 | 7.46% | 8 |
| 2026-07-02 15:08:00 | $16.81 | BUY | 2830 | $47,558.10 | 2026-07-10 09:30:00 | $18.08 | Sold | $3,608.25 | 7.59% | 8 |
| 2026-06-29 15:28:00 | $18.18 | SELL | 2840 | $51,617.00 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $18.17 | SELL | 2840 | $51,602.80 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $18.18 | SELL | 2840 | $51,617.00 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $18.17 | SELL | 2840 | $51,588.60 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $18.19 | SELL | 2840 | $51,659.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $18.19 | SELL | 2840 | $51,659.60 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $18.18 | SELL | 2840 | $51,631.20 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $18.15 | SELL | 2840 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $18.15 | SELL | 2840 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $18.19 | SELL | 2840 | $51,645.40 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $18.18 | SELL | 2840 | $51,617.00 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $18.22 | SELL | 2840 | $51,730.60 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $18.20 | SELL | 2840 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $18.18 | SELL | 2840 | $51,631.20 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $18.18 | SELL | 2840 | $51,617.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $18.18 | SELL | 2840 | $51,631.20 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $18.19 | SELL | 2840 | $51,645.40 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $18.20 | SELL | 2840 | $51,673.80 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $18.19 | SELL | 2840 | $51,645.40 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $18.19 | SELL | 2840 | $51,645.40 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $18.19 | SELL | 2840 | $51,645.40 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $18.19 | SELL | 2840 | $51,645.40 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $18.18 | SELL | 2840 | $51,617.00 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $18.18 | SELL | 2840 | $51,631.20 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $18.19 | SELL | 2840 | $51,645.40 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $18.16 | SELL | 2840 | $51,560.20 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $18.18 | SELL | 2840 | $51,617.00 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $18.16 | SELL | 2840 | $51,574.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $18.15 | SELL | 2840 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $18.16 | SELL | 2840 | $51,560.20 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $18.15 | SELL | 2840 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $18.16 | SELL | 2840 | $51,560.20 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $18.17 | SELL | 2840 | $51,588.60 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $18.16 | SELL | 2840 | $51,574.40 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $18.16 | SELL | 2840 | $51,574.40 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $18.17 | SELL | 2840 | $51,588.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $18.19 | SELL | 2840 | $51,659.60 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $18.25 | SELL | 2840 | $51,815.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $18.21 | SELL | 2840 | $51,716.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $18.21 | SELL | 2840 | $51,716.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $18.19 | SELL | 2840 | $51,659.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $18.03 | SELL | 2840 | $51,205.20 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $18.01 | SELL | 2840 | $51,148.40 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 15:09:00 | $16.90 | BUY | 2940 | $49,686.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,263.40 | 6.57% | 6 |
| 2026-06-23 15:06:00 | $16.90 | BUY | 2940 | $49,686.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,263.40 | 6.57% | 6 |
| 2026-06-23 15:04:00 | $16.89 | BUY | 2940 | $49,641.90 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,307.50 | 6.66% | 6 |
| 2026-06-23 15:03:00 | $16.88 | BUY | 2940 | $49,612.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,336.90 | 6.73% | 6 |
| 2026-06-23 15:02:00 | $16.88 | BUY | 2940 | $49,612.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,336.90 | 6.73% | 6 |
| 2026-06-23 15:01:00 | $16.88 | BUY | 2940 | $49,612.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,336.90 | 6.73% | 6 |
| 2026-06-23 15:00:00 | $16.88 | BUY | 2940 | $49,612.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,336.90 | 6.73% | 6 |
| 2026-06-23 14:59:00 | $16.87 | BUY | 2940 | $49,583.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,366.30 | 6.79% | 6 |
| 2026-06-23 14:58:00 | $16.87 | BUY | 2940 | $49,583.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,366.30 | 6.79% | 6 |
| 2026-06-23 14:57:00 | $16.86 | BUY | 2940 | $49,568.40 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,381.00 | 6.82% | 6 |
| 2026-06-23 14:56:00 | $16.86 | BUY | 2940 | $49,553.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,395.70 | 6.85% | 6 |
| 2026-06-23 14:55:00 | $16.86 | BUY | 2940 | $49,553.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,395.70 | 6.85% | 6 |
| 2026-06-23 14:54:00 | $16.86 | BUY | 2940 | $49,553.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,395.70 | 6.85% | 6 |
| 2026-06-23 14:53:00 | $16.86 | BUY | 2940 | $49,553.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,395.70 | 6.85% | 6 |
| 2026-06-23 14:52:00 | $16.86 | BUY | 2940 | $49,553.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,395.70 | 6.85% | 6 |
| 2026-06-23 14:51:00 | $16.88 | BUY | 2940 | $49,612.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,336.90 | 6.73% | 6 |
| 2026-06-23 14:50:00 | $16.88 | BUY | 2940 | $49,612.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,336.90 | 6.73% | 6 |
| 2026-06-23 14:49:00 | $16.86 | BUY | 2940 | $49,568.40 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,381.00 | 6.82% | 6 |
| 2026-06-23 14:48:00 | $16.89 | BUY | 2940 | $49,656.60 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,292.80 | 6.63% | 6 |
| 2026-06-23 14:47:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 14:46:00 | $16.90 | BUY | 2940 | $49,686.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,263.40 | 6.57% | 6 |
| 2026-06-23 14:45:00 | $16.90 | BUY | 2940 | $49,686.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,263.40 | 6.57% | 6 |
| 2026-06-23 14:44:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 14:43:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 14:42:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 14:39:00 | $16.89 | BUY | 2940 | $49,641.90 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,307.50 | 6.66% | 6 |
| 2026-06-23 14:38:00 | $16.89 | BUY | 2940 | $49,641.90 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,307.50 | 6.66% | 6 |
| 2026-06-23 14:37:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 14:35:00 | $16.88 | BUY | 2940 | $49,612.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,336.90 | 6.73% | 6 |
| 2026-06-23 14:34:00 | $16.87 | BUY | 2940 | $49,583.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,366.30 | 6.79% | 6 |
| 2026-06-23 14:33:00 | $16.87 | BUY | 2940 | $49,583.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,366.30 | 6.79% | 6 |
| 2026-06-23 14:32:00 | $16.87 | BUY | 2940 | $49,583.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,366.30 | 6.79% | 6 |
| 2026-06-23 14:31:00 | $16.87 | BUY | 2940 | $49,583.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,366.30 | 6.79% | 6 |
| 2026-06-23 14:30:00 | $16.88 | BUY | 2940 | $49,612.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,336.90 | 6.73% | 6 |
| 2026-06-23 14:29:00 | $16.87 | BUY | 2940 | $49,583.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,366.30 | 6.79% | 6 |
| 2026-06-23 14:28:00 | $16.86 | BUY | 2940 | $49,553.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,395.70 | 6.85% | 6 |
| 2026-06-23 14:27:00 | $16.86 | BUY | 2940 | $49,553.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,395.70 | 6.85% | 6 |
| 2026-06-23 14:26:00 | $16.86 | BUY | 2940 | $49,553.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,395.70 | 6.85% | 6 |
| 2026-06-23 14:25:00 | $16.85 | BUY | 2940 | $49,539.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,410.40 | 6.88% | 6 |
| 2026-06-23 14:24:00 | $16.85 | BUY | 2940 | $49,539.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,410.40 | 6.88% | 6 |
| 2026-06-23 14:23:00 | $16.86 | BUY | 2940 | $49,553.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,395.70 | 6.85% | 6 |
| 2026-06-23 14:22:00 | $16.86 | BUY | 2940 | $49,553.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,395.70 | 6.85% | 6 |
| 2026-06-23 14:21:00 | $16.86 | BUY | 2940 | $49,553.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,395.70 | 6.85% | 6 |
| 2026-06-23 14:20:00 | $16.84 | BUY | 2940 | $49,509.60 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,439.80 | 6.95% | 6 |
| 2026-06-23 14:19:00 | $16.85 | BUY | 2940 | $49,524.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,425.10 | 6.92% | 6 |
| 2026-06-23 14:18:00 | $16.85 | BUY | 2940 | $49,524.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,425.10 | 6.92% | 6 |
| 2026-06-23 14:17:00 | $16.84 | BUY | 2940 | $49,494.90 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,454.50 | 6.98% | 6 |
| 2026-06-23 14:16:00 | $16.84 | BUY | 2940 | $49,494.90 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,454.50 | 6.98% | 6 |
| 2026-06-23 14:15:00 | $16.85 | BUY | 2940 | $49,524.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,425.10 | 6.92% | 6 |
| 2026-06-23 14:14:00 | $16.85 | BUY | 2940 | $49,524.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,425.10 | 6.92% | 6 |
| 2026-06-23 14:13:00 | $16.85 | BUY | 2940 | $49,524.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,425.10 | 6.92% | 6 |
| 2026-06-23 14:12:00 | $16.85 | BUY | 2940 | $49,524.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,425.10 | 6.92% | 6 |
| 2026-06-23 14:11:00 | $16.82 | BUY | 2940 | $49,436.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,513.30 | 7.11% | 6 |
| 2026-06-23 14:10:00 | $16.82 | BUY | 2940 | $49,436.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,513.30 | 7.11% | 6 |
| 2026-06-23 14:09:00 | $16.82 | BUY | 2940 | $49,436.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,513.30 | 7.11% | 6 |
| 2026-06-23 14:08:00 | $16.82 | BUY | 2940 | $49,436.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,513.30 | 7.11% | 6 |
| 2026-06-23 14:07:00 | $16.81 | BUY | 2940 | $49,406.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,542.70 | 7.17% | 6 |
| 2026-06-23 14:06:00 | $16.83 | BUY | 2940 | $49,465.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,483.90 | 7.04% | 6 |
| 2026-06-23 14:05:00 | $16.82 | BUY | 2940 | $49,436.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,513.30 | 7.11% | 6 |
| 2026-06-23 14:04:00 | $16.81 | BUY | 2940 | $49,406.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,542.70 | 7.17% | 6 |
| 2026-06-23 14:03:00 | $16.83 | BUY | 2940 | $49,465.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,483.90 | 7.04% | 6 |
| 2026-06-23 14:02:00 | $16.83 | BUY | 2940 | $49,465.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,483.90 | 7.04% | 6 |
| 2026-06-23 14:01:00 | $16.86 | BUY | 2940 | $49,553.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,395.70 | 6.85% | 6 |
| 2026-06-23 14:00:00 | $16.88 | BUY | 2940 | $49,627.20 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,322.20 | 6.69% | 6 |
| 2026-06-23 13:59:00 | $16.88 | BUY | 2940 | $49,612.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,336.90 | 6.73% | 6 |
| 2026-06-23 13:58:00 | $16.88 | BUY | 2940 | $49,627.20 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,322.20 | 6.69% | 6 |
| 2026-06-23 13:57:00 | $16.87 | BUY | 2940 | $49,583.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,366.30 | 6.79% | 6 |
| 2026-06-23 13:56:00 | $16.88 | BUY | 2940 | $49,612.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,336.90 | 6.73% | 6 |
| 2026-06-23 13:55:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 13:54:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 13:53:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 13:52:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 13:51:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 13:50:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 13:49:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:48:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:47:00 | $16.91 | BUY | 2940 | $49,715.40 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,234.00 | 6.51% | 6 |
| 2026-06-23 13:46:00 | $16.91 | BUY | 2940 | $49,715.40 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,234.00 | 6.51% | 6 |
| 2026-06-23 13:45:00 | $16.91 | BUY | 2940 | $49,715.40 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,234.00 | 6.51% | 6 |
| 2026-06-23 13:44:00 | $16.91 | BUY | 2940 | $49,715.40 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,234.00 | 6.51% | 6 |
| 2026-06-23 13:43:00 | $16.91 | BUY | 2940 | $49,715.40 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,234.00 | 6.51% | 6 |
| 2026-06-23 13:42:00 | $16.91 | BUY | 2940 | $49,715.40 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,234.00 | 6.51% | 6 |
| 2026-06-23 13:41:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:40:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:39:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:38:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:37:00 | $16.90 | BUY | 2940 | $49,686.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,263.40 | 6.57% | 6 |
| 2026-06-23 13:36:00 | $16.91 | BUY | 2940 | $49,700.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,248.70 | 6.54% | 6 |
| 2026-06-23 13:35:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:34:00 | $16.92 | BUY | 2940 | $49,744.80 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,204.60 | 6.44% | 6 |
| 2026-06-23 13:33:00 | $16.91 | BUY | 2940 | $49,700.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,248.70 | 6.54% | 6 |
| 2026-06-23 13:32:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 13:31:00 | $16.90 | BUY | 2940 | $49,686.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,263.40 | 6.57% | 6 |
| 2026-06-23 13:30:00 | $16.91 | BUY | 2940 | $49,700.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,248.70 | 6.54% | 6 |
| 2026-06-23 13:29:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 13:28:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 13:27:00 | $16.91 | BUY | 2940 | $49,700.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,248.70 | 6.54% | 6 |
| 2026-06-23 13:26:00 | $16.91 | BUY | 2940 | $49,715.40 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,234.00 | 6.51% | 6 |
| 2026-06-23 13:25:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:24:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:23:00 | $16.93 | BUY | 2940 | $49,759.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,189.90 | 6.41% | 6 |
| 2026-06-23 13:22:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:21:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:20:00 | $16.91 | BUY | 2940 | $49,715.40 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,234.00 | 6.51% | 6 |
| 2026-06-23 13:19:00 | $16.91 | BUY | 2940 | $49,700.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,248.70 | 6.54% | 6 |
| 2026-06-23 13:18:00 | $16.91 | BUY | 2940 | $49,715.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,233.71 | 6.5% | 6 |
| 2026-06-23 13:17:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:16:00 | $16.93 | BUY | 2940 | $49,774.20 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,175.20 | 6.38% | 6 |
| 2026-06-23 13:15:00 | $16.93 | BUY | 2940 | $49,759.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,189.90 | 6.41% | 6 |
| 2026-06-23 13:14:00 | $16.93 | BUY | 2940 | $49,759.50 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,189.90 | 6.41% | 6 |
| 2026-06-23 13:13:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:12:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:11:00 | $16.92 | BUY | 2940 | $49,730.10 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,219.30 | 6.47% | 6 |
| 2026-06-23 13:10:00 | $16.91 | BUY | 2940 | $49,700.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,248.70 | 6.54% | 6 |
| 2026-06-23 13:09:00 | $16.91 | BUY | 2940 | $49,700.70 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,248.70 | 6.54% | 6 |
| 2026-06-23 13:08:00 | $16.90 | BUY | 2940 | $49,686.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,263.40 | 6.57% | 6 |
| 2026-06-23 13:07:00 | $16.90 | BUY | 2940 | $49,686.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,263.40 | 6.57% | 6 |
| 2026-06-23 13:06:00 | $16.90 | BUY | 2940 | $49,686.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,263.40 | 6.57% | 6 |
| 2026-06-23 13:05:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 13:04:00 | $16.90 | BUY | 2940 | $49,686.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,263.40 | 6.57% | 6 |
| 2026-06-23 13:03:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 13:02:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 13:01:00 | $16.89 | BUY | 2940 | $49,641.90 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,307.50 | 6.66% | 6 |
| 2026-06-23 13:00:00 | $16.89 | BUY | 2940 | $49,656.60 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,292.80 | 6.63% | 6 |
| 2026-06-23 12:59:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 12:58:00 | $16.90 | BUY | 2940 | $49,671.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,278.10 | 6.6% | 6 |
| 2026-06-23 12:57:00 | $16.90 | BUY | 2940 | $49,686.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,263.40 | 6.57% | 6 |
| 2026-06-23 12:56:00 | $16.90 | BUY | 2940 | $49,686.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,263.40 | 6.57% | 6 |
| 2026-06-23 12:55:00 | $16.94 | BUY | 2940 | $49,803.60 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,145.80 | 6.32% | 6 |
| 2026-06-23 12:54:00 | $16.94 | BUY | 2940 | $49,803.60 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,145.80 | 6.32% | 6 |
| 2026-06-23 12:53:00 | $16.93 | BUY | 2940 | $49,774.20 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,175.20 | 6.38% | 6 |
| 2026-06-23 12:52:00 | $16.92 | BUY | 2940 | $49,744.80 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,204.60 | 6.44% | 6 |
| 2026-06-23 12:51:00 | $16.91 | BUY | 2940 | $49,715.40 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,234.00 | 6.51% | 6 |
| 2026-06-23 12:50:00 | $16.92 | BUY | 2940 | $49,744.80 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,204.60 | 6.44% | 6 |
| 2026-06-23 12:49:00 | $16.93 | BUY | 2940 | $49,774.20 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,175.20 | 6.38% | 6 |
| 2026-06-23 12:48:00 | $16.91 | BUY | 2940 | $49,715.40 | 2026-06-29 10:53:00 | $18.01 | Sold | $3,234.00 | 6.51% | 6 |
| 2026-06-23 11:28:00 | $17.00 | BUY | 2940 | $49,965.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $2,984.10 | 5.97% | 6 |
| 2026-06-23 11:27:00 | $17.00 | BUY | 2940 | $49,965.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $2,984.10 | 5.97% | 6 |
| 2026-06-23 11:26:00 | $17.00 | BUY | 2940 | $49,965.30 | 2026-06-29 10:53:00 | $18.01 | Sold | $2,984.10 | 5.97% | 6 |
| 2026-06-23 09:47:00 | $17.00 | BUY | 2940 | $49,980.00 | 2026-06-29 10:53:00 | $18.01 | Sold | $2,969.40 | 5.94% | 6 |
| 2026-06-22 09:47:00 | $18.00 | SELL | 2840 | $51,120.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $17.99 | SELL | 2840 | $51,091.60 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $17.99 | SELL | 2840 | $51,091.60 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $18.00 | SELL | 2840 | $51,120.00 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $18.07 | SELL | 2840 | $51,318.80 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $18.08 | SELL | 2840 | $51,347.20 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $17.96 | SELL | 2840 | $51,006.40 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $17.98 | SELL | 2840 | $51,063.20 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $17.98 | SELL | 2840 | $51,063.20 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $17.95 | SELL | 2840 | $50,978.00 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $17.94 | SELL | 2840 | $50,949.60 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $17.83 | SELL | 2840 | $50,637.20 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $17.85 | SELL | 2840 | $50,694.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $17.80 | SELL | 2840 | $50,552.00 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $17.85 | SELL | 2840 | $50,694.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $17.68 | SELL | 2860 | $50,564.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $17.70 | SELL | 2860 | $50,607.70 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $17.75 | SELL | 2860 | $50,765.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $17.69 | SELL | 2860 | $50,593.40 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $17.72 | SELL | 2860 | $50,679.20 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $17.59 | SELL | 2860 | $50,307.40 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $17.57 | SELL | 2860 | $50,250.20 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $17.58 | SELL | 2860 | $50,278.80 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $17.58 | SELL | 2860 | $50,278.80 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $17.56 | SELL | 2860 | $50,221.60 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $17.57 | SELL | 2860 | $50,250.20 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $17.51 | SELL | 2860 | $50,078.60 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $17.50 | SELL | 2860 | $50,050.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $17.50 | SELL | 2890 | $50,560.60 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $17.53 | SELL | 2890 | $50,647.20 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $17.54 | SELL | 2890 | $50,676.10 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $17.50 | SELL | 2890 | $50,560.60 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $17.50 | SELL | 2890 | $50,560.60 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $17.53 | SELL | 2890 | $50,647.20 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $17.56 | SELL | 2890 | $50,733.90 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $17.55 | SELL | 2890 | $50,705.10 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $17.54 | SELL | 2890 | $50,676.10 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $17.55 | SELL | 2890 | $50,705.10 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $17.55 | SELL | 2890 | $50,705.10 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $17.53 | SELL | 2890 | $50,647.20 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $17.50 | SELL | 2890 | $50,560.60 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $17.50 | SELL | 2890 | $50,560.60 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $17.50 | SELL | 2890 | $50,560.60 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $17.50 | SELL | 2890 | $50,560.60 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $17.50 | SELL | 2890 | $50,560.60 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $17.50 | SELL | 2890 | $50,560.60 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $17.51 | SELL | 2890 | $50,589.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $17.50 | SELL | 2890 | $50,560.60 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $17.50 | SELL | 2890 | $50,560.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $17.50 | SELL | 2910 | $50,925.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $17.50 | SELL | 2940 | $51,435.30 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $17.50 | SELL | 2940 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $17.51 | SELL | 2940 | $51,479.40 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $17.50 | SELL | 2940 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $17.51 | SELL | 2940 | $51,479.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $17.54 | SELL | 2940 | $51,567.60 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $17.58 | SELL | 2940 | $51,685.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $17.56 | SELL | 2940 | $51,611.70 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $17.56 | SELL | 2940 | $51,611.70 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $17.56 | SELL | 2940 | $51,611.70 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $17.56 | SELL | 2940 | $51,626.70 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $17.54 | SELL | 2940 | $51,552.90 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $17.51 | SELL | 2940 | $51,490.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $17.52 | SELL | 2940 | $51,504.10 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $17.46 | SELL | 2940 | $51,317.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $17.46 | SELL | 2940 | $51,317.70 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $17.42 | SELL | 2940 | $51,215.10 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $17.42 | SELL | 2940 | $51,215.10 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $17.35 | SELL | 2940 | $51,009.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $17.31 | SELL | 2940 | $50,876.70 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $17.34 | SELL | 2940 | $50,979.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $17.34 | SELL | 2940 | $50,979.60 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $17.36 | SELL | 2940 | $51,038.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $17.27 | SELL | 2940 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $17.27 | SELL | 2940 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $17.23 | SELL | 2940 | $50,656.20 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $17.25 | SELL | 2940 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $17.26 | SELL | 2940 | $50,744.40 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $17.21 | SELL | 2940 | $50,597.40 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $17.18 | SELL | 2940 | $50,509.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $17.22 | SELL | 2940 | $50,626.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $17.18 | SELL | 2940 | $50,509.20 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $17.18 | SELL | 2970 | $51,009.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $17.18 | SELL | 2970 | $51,009.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $17.17 | SELL | 2970 | $51,000.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $17.18 | SELL | 2970 | $51,024.60 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $17.22 | SELL | 2970 | $51,128.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $17.21 | SELL | 2970 | $51,113.70 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $17.21 | SELL | 2970 | $51,098.90 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $17.22 | SELL | 2970 | $51,128.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $17.23 | SELL | 2970 | $51,173.10 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $17.22 | SELL | 2970 | $51,128.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $17.21 | SELL | 2970 | $51,113.70 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $17.18 | SELL | 2970 | $51,009.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $17.17 | SELL | 2970 | $50,989.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $17.15 | SELL | 2970 | $50,920.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $17.15 | SELL | 2970 | $50,920.60 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $17.17 | SELL | 2970 | $50,994.90 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $17.15 | SELL | 2970 | $50,920.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $17.13 | SELL | 2970 | $50,876.10 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $17.13 | SELL | 2970 | $50,861.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $17.17 | SELL | 2970 | $50,994.90 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $17.17 | SELL | 2970 | $50,994.90 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $17.10 | SELL | 2970 | $50,787.00 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $17.07 | SELL | 2970 | $50,697.90 | - | - | - | - | ||
| 2026-06-10 13:37:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - |