Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.29B | 52.07 | +70.83% | ⚠⚠ | $31.76 USD -0.90 (-2.76%) | GO | |
| ADT | NYSE | ADT Inc. | $5.00B | 8.95 | -18.41% | ⚠⚠⚠ | $6.80 USD +0.08 (1.19%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $834.17B | 171.67 | +314.35% | ⚠⚠⚠ | $511.57 USD +23.12 (4.73%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $270.67B | 29.93 | +5.65% | ⚠ | $112.82 USD +0.13 (0.12%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,350.28B | 27.44 | +122.52% | ⚠⚠⚠ | $359.68 USD +1.91 (0.53%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,566.11B | 31.72 | +24.95% | ⚠⚠⚠ | $238.55 USD -2.96 (-1.23%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $9.91B | 48.32 | +19.01% | ⚠⚠ | $14.98 USD +0.33 (2.25%) | GO | |
| AXP | NYSE | American Express Company | $222.06B | 20.31 | +5.67% | ⚠ | $325.44 USD +6.95 (2.18%) | GO | |
| AIG | NYSE | American International Group I... | $40.16B | 13.33 | -10.09% | ⚠⚠ | $75.74 USD +0.42 (0.56%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,275.93B | 35.16 | +50.16% | ⚠⚠⚠ | $291.13 USD -4.50 (-1.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $450.37B | 53.36 | +179.15% | ⚠⚠ | $567.25 USD +14.61 (2.64%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $205.55B | 56.10 | +65.44% | ⚠⚠⚠ | $163.24 USD +6.84 (4.37%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $277.22B | 26.92 | +158.12% | ⚠⚠⚠⚠ | $178.75 USD -3.53 (-1.94%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $164.77B | 18.08 | +52.84% | ⚠ | $235.25 CAD +2.82 (1.21%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.24B | 11.14 | +113.84% | ⚠⚠⚠ | $56.25 CAD +1.70 (3.12%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $22.90B | -15.50 | -11.82% | ⚠⚠⚠ | $90.54 USD +1.00 (1.12%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $69.72B | 19.63 | -49.97% | ⚠ | $46.91 USD -0.26 (-0.55%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.18B | 89.53 | +23.10% | ⚠⚠⚠ | $384.96 USD +1.22 (0.32%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $132.25B | 11.78 | +51.10% | ⚠ | $63.40 CAD -0.12 (-0.19%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $114.96B | 56.84 | -4.75% | ⚠ | $184.73 USD +2.69 (1.48%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.37 | +18.38% | ⚠⚠⚠ | $24.36 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $477.31B | 40.23 | +88.58% | ⚠⚠ | $121.10 USD -0.73 (-0.60%) | GO | |
| C | NYSE | Citigroup Inc. | $238.49B | 17.31 | +68.82% | ⚠ | $139.83 USD +1.76 (1.27%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.35 | -32.76% | ⚠ | $1.40 USD +0.06 (4.48%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $262.76B | 31.54 | +199.65% | ⚠⚠⚠ | $395.57 USD +4.12 (1.05%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.18B | -29.58 | +48.98% | ⚠ | $9.76 USD -0.38 (-3.75%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.94B | -5.16 | +61.27% | ⚠⚠⚠ | $9.65 USD -0.03 (-0.31%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.97B | 57.91 | +36.57% | ⚠⚠⚠ | $203.27 USD +0.22 (0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.08B | -9.57 | +43.37% | ⚠⚠ | $14.84 USD +0.13 (0.88%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.41B | 22.67 | +23.72% | ⚠⚠⚠ | $360.22 USD +1.36 (0.38%) | GO | |
| GE | NYSE | General Electric Company | $350.33B | 41.60 | +29.52% | ⚠⚠⚠ | $335.30 USD +2.54 (0.76%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $155.93B | 15.00 | +20.51% | ⚠⚠⚠ | $125.59 USD -0.28 (-0.22%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $106.31B | 13.99 | +28.12% | ⚠⚠ | $53.04 USD +0.18 (0.34%) | GO | |
| HON | NYSE | Honeywell International Inc. | $139.60B | 35.14 | -0.95% | ⚠⚠⚠ | $220.31 USD +1.19 (0.54%) | GO | |
| HPQ | NYSE | HP Inc. | $23.08B | 9.45 | -8.71% | ⚠⚠⚠ | $25.24 USD +0.56 (2.27%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.70 | -40.88% | ⚠⚠ | $1.10 USD +0.00 (0.00%) | GO | |
| INTC | NASDAQ | Intel Corporation | $626.09B | -207.62 | +450.57% | ⚠⚠⚠⚠ | $124.57 USD +7.61 (6.51%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $79.47B | 20.43 | -16.77% | ⚠ | $140.53 USD +1.55 (1.12%) | GO | |
| IBM | NYSE | International Business Machine... | $255.87B | 24.09 | +0.07% | ⚠⚠⚠ | $272.24 USD -2.61 (-0.95%) | GO | |
| JCI | NYSE | Johnson Controls International... | $88.44B | 44.33 | +39.96% | ⚠⚠ | $144.96 USD +0.95 (0.66%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $859.37B | 15.35 | +14.76% | ⚠⚠ | $320.72 USD +7.23 (2.31%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.44B | -13.88 | +116.59% | ⚠⚠⚠⚠ | $7.08 USD -0.09 (-1.26%) | GO | |
| M | NYSE | Macy's Inc | $6.67B | 10.48 | +78.36% | ⚠⚠⚠ | $25.37 USD +0.33 (1.32%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $93.99B | 16.23 | +21.41% | ⚠ | $56.32 CAD +0.85 (1.53%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $244.68B | 96.12 | +253.56% | ⚠⚠⚠ | $279.70 USD -1.01 (-0.36%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.79B | -20.79 | +29.07% | ⚠⚠ | $13.93 USD -0.19 (-1.35%) | GO | |
| MET | NYSE | MetLife Inc. | $57.16B | 17.18 | +5.10% | ⚠⚠ | $88.84 USD +1.26 (1.44%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,902.58B | 23.24 | -8.79% | ⚠⚠⚠ | $390.74 USD +0.40 (0.10%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $227.56B | 15.27 | +41.07% | ⚠ | $20.16 USD +0.08 (0.40%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $19.80B | -6.13 | +79.51% | ⚠⚠⚠ | $49.91 USD +0.27 (0.54%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | -12.85 | -39.80% | ⚠⚠⚠ | $7.97 USD +0.08 (1.01%) | GO | |
| NIO | NYSE | NIO Limited | $12.28B | -9.30 | +48.35% | ⚠⚠⚠ | $5.21 USD -0.02 (-0.38%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.91B | 92.47 | +180.67% | ⚠⚠⚠ | $14.80 USD +0.70 (5.00%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,969.91B | 31.37 | +57.23% | ⚠⚠⚠ | $205.19 USD +0.32 (0.16%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.63B | 7.66 | +227.18% | ⚠⚠⚠⚠ | $8.74 USD -1.45 (-14.19%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.59 | +3.98% | ⚠⚠ | $110.63 CAD +3.08 (2.86%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $293.87B | 143.81 | +8.78% | ⚠⚠⚠ | $127.99 USD -3.09 (-2.36%) | GO | |
| PFE | NYSE | Pfizer Inc. | $149.38B | 20.01 | +10.19% | ⚠⚠⚠ | $26.21 USD +0.04 (0.15%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.35B | 16.65 | +61.13% | ⚠ | $17.32 USD +0.18 (1.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $247.16B | 34.50 | +29.80% | ⚠⚠ | $183.53 USD -0.68 (-0.37%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.38B | 24.21 | +6.02% | ⚠⚠⚠ | $104.84 CAD +1.66 (1.61%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $171.09B | 17.30 | +73.27% | ⚠ | $105.35 USD +1.71 (1.65%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.67B | -2.74 | -39.00% | ⚠⚠ | $1.70 USD +0.02 (1.19%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $135.86B | 19.22 | -34.01% | ⚠⚠⚠ | $165.89 USD -0.56 (-0.34%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.39B | 19.41 | -13.89% | ⚠⚠⚠ | $44.25 USD +0.14 (0.32%) | GO | |
| SAP | NYSE | SAP SE ADS | $191.31B | 22.87 | -40.83% | ⚠⚠ | $164.18 USD +0.54 (0.33%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $50.80B | 32.65 | -45.60% | ⚠⚠⚠ | $82.94 USD -2.75 (-3.21%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $196.52B | 106.65 | +1.60% | ⚠⚠⚠ | $151.44 CAD -2.78 (-1.80%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $72.73B | 16.34 | +79.77% | ⚠⚠ | $61.60 USD -0.20 (-0.32%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.07B | 6.05 | +61.06% | ⚠ | $12.89 USD +0.34 (2.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.68B | 7.59 | +20.42% | ⚠ | $73.36 USD +1.03 (1.42%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.91B | 103.86 | +0.34% | ⚠⚠⚠ | $453.89 USD -2.40 (-0.53%) | GO | |
| TU | NYSE | Telus Corporation | $18.55B | 27.63 | -23.43% | ⚠⚠ | $11.88 USD -0.01 (-0.08%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.44B | 224.55 | +24.53% | ⚠ | $406.43 USD +7.28 (1.82%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $143.98B | 16.20 | +52.00% | ⚠ | $117.43 CAD +2.16 (1.87%) | GO | |
| BA | NYSE | The Boeing Company | $172.68B | 86.58 | +5.86% | ⚠⚠⚠ | $219.05 USD -2.58 (-1.16%) | GO | |
| USB | NYSE | U.S. Bancorp | $91.49B | 12.36 | +24.41% | ⚠ | $58.94 USD +1.31 (2.27%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $37.49B | 10.33 | +32.05% | ⚠⚠ | $115.52 USD +2.91 (2.58%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $20.55B | 31.42 | +8.09% | ⚠⚠⚠ | $93.32 USD +2.09 (2.29%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.51 | +39.10% | ⚠⚠⚠ | $0.56 USD -0.01 (-1.09%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -13.30% | ⚠⚠⚠ | $7.64 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $256.26B | 12.94 | +3.99% | ⚠ | $83.74 USD +1.34 (1.63%) | GO | |
| XPEV | NYSE | XPeng Inc. | $13.77B | -41.40 | -20.44% | ⚠ | $14.49 USD +0.03 (0.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $27.47B | 13.80 | +25.02% | ⚠⚠⚠ | $93.70 USD +1.38 (1.49%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Pitney Bowes Inc.
Mkt Cap
2.35B
P/E
16.65
Price
$17.32USD +0.18 (1.05%)
Buy Times -> Sold
2 -> 100% -> 2
Sell Times -> Sold
983 -> 0.2% -> 2
Average Cost
$48,186.60
Min: $48,186.60 - Max: $48,186.60
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$2,652.20
Min: $2,652.20 - Max: $2,652.20
Average Gain (%)
5.5%
Min: 5.5% - Max: 5.5%
Buy Times -> Still Hold
2 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 15:47:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $17.50 | SELL | 2940 | $51,435.30 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $17.50 | SELL | 2940 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $17.51 | SELL | 2940 | $51,479.40 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $17.50 | SELL | 2940 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $17.51 | SELL | 2940 | $51,479.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $17.54 | SELL | 2940 | $51,567.60 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $17.58 | SELL | 2940 | $51,685.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $17.56 | SELL | 2940 | $51,611.70 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $17.56 | SELL | 2940 | $51,611.70 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $17.56 | SELL | 2940 | $51,611.70 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $17.56 | SELL | 2940 | $51,626.70 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $17.54 | SELL | 2940 | $51,552.90 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $17.51 | SELL | 2940 | $51,490.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $17.52 | SELL | 2940 | $51,504.10 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $17.46 | SELL | 2940 | $51,317.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $17.46 | SELL | 2940 | $51,317.70 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $17.42 | SELL | 2940 | $51,215.10 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $17.42 | SELL | 2940 | $51,215.10 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $17.35 | SELL | 2940 | $51,009.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $17.31 | SELL | 2940 | $50,876.70 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $17.34 | SELL | 2940 | $50,979.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $17.34 | SELL | 2940 | $50,979.60 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $17.36 | SELL | 2940 | $51,038.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $17.27 | SELL | 2940 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $17.27 | SELL | 2940 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $17.23 | SELL | 2940 | $50,656.20 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $17.25 | SELL | 2940 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $17.26 | SELL | 2940 | $50,744.40 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $17.21 | SELL | 2940 | $50,597.40 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $17.18 | SELL | 2940 | $50,509.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $17.22 | SELL | 2940 | $50,626.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $17.18 | SELL | 2940 | $50,509.20 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $17.18 | SELL | 2970 | $51,009.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $17.18 | SELL | 2970 | $51,009.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $17.17 | SELL | 2970 | $51,000.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $17.18 | SELL | 2970 | $51,024.60 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $17.22 | SELL | 2970 | $51,128.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $17.21 | SELL | 2970 | $51,113.70 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $17.21 | SELL | 2970 | $51,098.90 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $17.22 | SELL | 2970 | $51,128.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $17.23 | SELL | 2970 | $51,173.10 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $17.22 | SELL | 2970 | $51,128.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $17.21 | SELL | 2970 | $51,113.70 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $17.18 | SELL | 2970 | $51,009.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $17.17 | SELL | 2970 | $50,989.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $17.15 | SELL | 2970 | $50,920.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $17.15 | SELL | 2970 | $50,920.60 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $17.17 | SELL | 2970 | $50,994.90 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $17.15 | SELL | 2970 | $50,920.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $17.13 | SELL | 2970 | $50,876.10 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $17.13 | SELL | 2970 | $50,861.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $17.17 | SELL | 2970 | $50,994.90 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $17.17 | SELL | 2970 | $50,994.90 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $17.10 | SELL | 2970 | $50,787.00 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $17.07 | SELL | 2970 | $50,697.90 | - | - | - | - | ||
| 2026-06-10 13:37:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-06-10 12:29:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:28:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:27:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 12:26:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:24:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 12:22:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:21:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:18:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:17:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:07:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:06:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 12:05:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:04:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 12:02:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:01:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:00:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:55:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:52:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 11:51:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 11:50:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-10 11:48:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-09 11:32:00 | $16.17 | BUY | 2980 | $48,186.60 | 2026-06-10 10:48:00 | $17.06 | Sold | $2,652.20 | 5.5% | 1 |
| 2026-06-09 11:31:00 | $16.17 | BUY | 2980 | $48,186.60 | 2026-06-10 10:48:00 | $17.06 | Sold | $2,652.20 | 5.5% | 1 |
| 2026-06-05 14:31:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $17.05 | SELL | 2980 | $50,794.10 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $17.06 | SELL | 2980 | $50,823.90 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $17.06 | SELL | 2980 | $50,823.90 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $17.05 | SELL | 2980 | $50,794.10 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $17.05 | SELL | 2980 | $50,794.10 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 13:46:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 13:45:00 | $17.05 | SELL | 2980 | $50,794.10 | - | - | - | - | ||
| 2026-06-05 13:43:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-06-05 13:42:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-06-05 13:41:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-06-05 13:40:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 13:38:00 | $17.08 | SELL | 2980 | $50,883.50 | - | - | - | - | ||
| 2026-06-05 13:37:00 | $17.07 | SELL | 2980 | $50,868.90 | - | - | - | - | ||
| 2026-06-05 13:36:00 | $17.07 | SELL | 2980 | $50,853.70 | - | - | - | - | ||
| 2026-06-05 13:35:00 | $17.06 | SELL | 2980 | $50,823.90 | - | - | - | - | ||
| 2026-06-05 13:34:00 | $17.06 | SELL | 2980 | $50,823.90 | - | - | - | - | ||
| 2026-06-05 13:33:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 13:05:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 13:04:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $17.02 | SELL | 2980 | $50,704.70 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $17.02 | SELL | 2980 | $50,704.70 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:15:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:14:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:13:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:12:00 | $17.02 | SELL | 2980 | $50,704.70 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:10:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:09:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:08:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:07:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:04:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:03:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:02:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:01:00 | $17.02 | SELL | 2980 | $50,704.70 | - | - | - | - | ||
| 2026-06-05 12:00:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:59:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:58:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:57:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:56:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:55:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:54:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:53:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:47:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 11:46:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:45:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:44:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:43:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:42:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:41:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:40:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:39:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $16.99 | SELL | 2980 | $50,630.20 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $16.95 | SELL | 3100 | $52,529.50 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $16.95 | SELL | 3100 | $52,545.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $16.99 | SELL | 3100 | $52,653.50 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $17.01 | SELL | 3100 | $52,715.50 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $17.01 | SELL | 3100 | $52,741.20 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $17.05 | SELL | 3100 | $52,839.50 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $17.05 | SELL | 3100 | $52,839.50 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $17.07 | SELL | 3100 | $52,901.50 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $17.03 | SELL | 3100 | $52,790.80 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $17.01 | SELL | 3100 | $52,715.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $16.99 | SELL | 3100 | $52,653.50 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $16.99 | SELL | 3100 | $52,653.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $17.05 | SELL | 3100 | $52,839.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $17.02 | SELL | 3100 | $52,746.50 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $16.99 | SELL | 3100 | $52,669.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $16.99 | SELL | 3100 | $52,653.50 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $16.95 | SELL | 3100 | $52,529.50 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $16.93 | SELL | 3100 | $52,467.50 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $16.92 | SELL | 3100 | $52,452.00 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $16.93 | SELL | 3100 | $52,467.50 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $16.97 | SELL | 3100 | $52,591.50 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $16.97 | SELL | 3100 | $52,606.70 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $16.98 | SELL | 3100 | $52,638.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $16.96 | SELL | 3100 | $52,560.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $16.95 | SELL | 3100 | $52,542.50 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $16.90 | SELL | 3100 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $16.87 | SELL | 3100 | $52,297.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $16.87 | SELL | 3100 | $52,297.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $16.87 | SELL | 3100 | $52,297.00 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $16.86 | SELL | 3100 | $52,266.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $16.85 | SELL | 3100 | $52,219.80 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $16.86 | SELL | 3100 | $52,278.10 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $16.86 | SELL | 3100 | $52,263.20 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $16.91 | SELL | 3100 | $52,421.00 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $16.90 | SELL | 3100 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $16.90 | SELL | 3100 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $16.86 | SELL | 3100 | $52,266.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $16.84 | SELL | 3100 | $52,204.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $16.89 | SELL | 3100 | $52,359.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $16.84 | SELL | 3100 | $52,204.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $16.84 | SELL | 3100 | $52,204.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $16.87 | SELL | 3100 | $52,297.30 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $16.86 | SELL | 3100 | $52,266.00 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $16.91 | SELL | 3100 | $52,421.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $16.93 | SELL | 3100 | $52,474.30 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $16.93 | SELL | 3100 | $52,467.50 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $16.89 | SELL | 3100 | $52,359.00 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $16.87 | SELL | 3100 | $52,281.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $16.86 | SELL | 3100 | $52,266.00 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $16.80 | SELL | 3100 | $52,064.50 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $16.76 | SELL | 3100 | $51,940.50 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $16.80 | SELL | 3100 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $16.82 | SELL | 3100 | $52,142.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $16.80 | SELL | 3100 | $52,064.50 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $16.72 | SELL | 3100 | $51,839.10 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $16.72 | SELL | 3100 | $51,832.00 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $16.69 | SELL | 3100 | $51,723.50 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $16.70 | SELL | 3100 | $51,770.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $16.71 | SELL | 3100 | $51,785.50 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $16.72 | SELL | 3100 | $51,816.50 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $16.80 | SELL | 3100 | $52,064.50 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $16.72 | SELL | 3100 | $51,816.50 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $16.71 | SELL | 3100 | $51,785.50 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $16.71 | SELL | 3100 | $51,785.50 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $16.72 | SELL | 3100 | $51,832.00 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $16.74 | SELL | 3100 | $51,894.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $16.78 | SELL | 3100 | $52,002.50 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $16.72 | SELL | 3100 | $51,832.00 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $16.78 | SELL | 3100 | $52,028.90 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $16.80 | SELL | 3100 | $52,064.50 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $16.76 | SELL | 3100 | $51,956.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $16.76 | SELL | 3100 | $51,940.50 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $16.78 | SELL | 3100 | $52,017.10 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $16.76 | SELL | 3100 | $51,940.50 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $16.77 | SELL | 3100 | $51,987.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $16.73 | SELL | 3100 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $16.70 | SELL | 3100 | $51,770.00 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $16.63 | SELL | 3100 | $51,553.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $16.59 | SELL | 3100 | $51,413.50 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $16.61 | SELL | 3100 | $51,491.00 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $16.64 | SELL | 3100 | $51,568.50 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $16.67 | SELL | 3100 | $51,677.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $16.57 | SELL | 3100 | $51,367.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $16.57 | SELL | 3100 | $51,367.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $16.51 | SELL | 3100 | $51,181.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $16.37 | SELL | 3100 | $50,747.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $16.34 | SELL | 3100 | $50,638.50 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $16.19 | SELL | 3100 | $50,189.00 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $16.21 | SELL | 3100 | $50,251.00 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $16.23 | SELL | 3100 | $50,313.00 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - |
Buy Times -> Sold
79 -> 100% -> 79
Sell Times -> Sold
1419 -> 5.57% -> 79
Average Cost
$49,889.22
Min: $48,186.60 - Max: $50,139.60
Average Hold Days
6.8 days
Min: 1 - Max: 7
Average Gain
$1,967.64
Min: $1,743.70 - Max: $2,652.20
Average Gain (%)
3.95%
Min: 3.48% - Max: 5.5%
Buy Times -> Still Hold
79 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 15:47:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $17.50 | SELL | 2940 | $51,435.30 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $17.50 | SELL | 2940 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $17.51 | SELL | 2940 | $51,479.40 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $17.50 | SELL | 2940 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $17.51 | SELL | 2940 | $51,479.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $17.54 | SELL | 2940 | $51,567.60 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $17.58 | SELL | 2940 | $51,685.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $17.56 | SELL | 2940 | $51,611.70 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $17.56 | SELL | 2940 | $51,611.70 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $17.56 | SELL | 2940 | $51,611.70 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $17.56 | SELL | 2940 | $51,626.70 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $17.54 | SELL | 2940 | $51,552.90 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $17.51 | SELL | 2940 | $51,490.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $17.52 | SELL | 2940 | $51,504.10 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $17.46 | SELL | 2940 | $51,317.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $17.46 | SELL | 2940 | $51,317.70 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $17.42 | SELL | 2940 | $51,215.10 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $17.42 | SELL | 2940 | $51,215.10 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $17.35 | SELL | 2940 | $51,009.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $17.31 | SELL | 2940 | $50,876.70 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $17.34 | SELL | 2940 | $50,979.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $17.34 | SELL | 2940 | $50,979.60 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $17.36 | SELL | 2940 | $51,038.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $17.27 | SELL | 2940 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $17.27 | SELL | 2940 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $17.23 | SELL | 2940 | $50,656.20 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $17.25 | SELL | 2940 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $17.26 | SELL | 2940 | $50,744.40 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $17.21 | SELL | 2940 | $50,597.40 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $17.18 | SELL | 2940 | $50,509.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $17.22 | SELL | 2940 | $50,626.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $17.18 | SELL | 2940 | $50,509.20 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $17.18 | SELL | 2970 | $51,009.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $17.18 | SELL | 2970 | $51,009.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $17.17 | SELL | 2970 | $51,000.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $17.18 | SELL | 2970 | $51,024.60 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $17.22 | SELL | 2970 | $51,128.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $17.21 | SELL | 2970 | $51,113.70 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $17.21 | SELL | 2970 | $51,098.90 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $17.22 | SELL | 2970 | $51,128.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $17.23 | SELL | 2970 | $51,173.10 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $17.22 | SELL | 2970 | $51,128.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $17.21 | SELL | 2970 | $51,113.70 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $17.18 | SELL | 2970 | $51,009.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $17.17 | SELL | 2970 | $50,989.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $17.15 | SELL | 2970 | $50,920.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $17.15 | SELL | 2970 | $50,920.60 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $17.17 | SELL | 2970 | $50,994.90 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $17.15 | SELL | 2970 | $50,920.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $17.13 | SELL | 2970 | $50,876.10 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $17.13 | SELL | 2970 | $50,861.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $17.17 | SELL | 2970 | $50,994.90 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $17.17 | SELL | 2970 | $50,994.90 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $17.10 | SELL | 2970 | $50,787.00 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $17.07 | SELL | 2970 | $50,697.90 | - | - | - | - | ||
| 2026-06-10 13:37:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-06-10 12:29:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:28:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:27:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 12:26:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:24:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 12:22:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:21:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:18:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:17:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:07:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:06:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 12:05:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:04:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 12:02:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:01:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:00:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:55:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:52:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 11:51:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 11:50:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-10 11:48:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-09 11:32:00 | $16.17 | BUY | 2980 | $48,186.60 | 2026-06-10 10:48:00 | $17.06 | Sold | $2,652.20 | 5.5% | 1 |
| 2026-06-09 11:31:00 | $16.17 | BUY | 2980 | $48,186.60 | 2026-06-10 10:48:00 | $17.06 | Sold | $2,652.20 | 5.5% | 1 |
| 2026-06-05 14:31:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $17.05 | SELL | 2980 | $50,794.10 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $17.06 | SELL | 2980 | $50,823.90 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $17.06 | SELL | 2980 | $50,823.90 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $17.05 | SELL | 2980 | $50,794.10 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $17.05 | SELL | 2980 | $50,794.10 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 13:46:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 13:45:00 | $17.05 | SELL | 2980 | $50,794.10 | - | - | - | - | ||
| 2026-06-05 13:43:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-06-05 13:42:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-06-05 13:41:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-06-05 13:40:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 13:38:00 | $17.08 | SELL | 2980 | $50,883.50 | - | - | - | - | ||
| 2026-06-05 13:37:00 | $17.07 | SELL | 2980 | $50,868.90 | - | - | - | - | ||
| 2026-06-05 13:36:00 | $17.07 | SELL | 2980 | $50,853.70 | - | - | - | - | ||
| 2026-06-05 13:35:00 | $17.06 | SELL | 2980 | $50,823.90 | - | - | - | - | ||
| 2026-06-05 13:34:00 | $17.06 | SELL | 2980 | $50,823.90 | - | - | - | - | ||
| 2026-06-05 13:33:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 13:05:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 13:04:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $17.02 | SELL | 2980 | $50,704.70 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $17.02 | SELL | 2980 | $50,704.70 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:15:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:14:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:13:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:12:00 | $17.02 | SELL | 2980 | $50,704.70 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:10:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:09:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:08:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:07:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:04:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:03:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:02:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:01:00 | $17.02 | SELL | 2980 | $50,704.70 | - | - | - | - | ||
| 2026-06-05 12:00:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:59:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:58:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:57:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:56:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:55:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:54:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:53:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:47:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 11:46:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:45:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:44:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:43:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:42:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:41:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:40:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:39:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $16.99 | SELL | 2980 | $50,630.20 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $16.95 | SELL | 3100 | $52,529.50 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $16.95 | SELL | 3100 | $52,545.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $16.99 | SELL | 3100 | $52,653.50 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $17.01 | SELL | 3100 | $52,715.50 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $17.01 | SELL | 3100 | $52,741.20 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $17.05 | SELL | 3100 | $52,839.50 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $17.05 | SELL | 3100 | $52,839.50 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $17.07 | SELL | 3100 | $52,901.50 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $17.03 | SELL | 3100 | $52,790.80 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $17.01 | SELL | 3100 | $52,715.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $16.99 | SELL | 3100 | $52,653.50 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $16.99 | SELL | 3100 | $52,653.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $17.05 | SELL | 3100 | $52,839.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $17.02 | SELL | 3100 | $52,746.50 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $16.99 | SELL | 3100 | $52,669.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $16.99 | SELL | 3100 | $52,653.50 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $16.95 | SELL | 3100 | $52,529.50 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $16.93 | SELL | 3100 | $52,467.50 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $16.92 | SELL | 3100 | $52,452.00 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $16.93 | SELL | 3100 | $52,467.50 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $16.97 | SELL | 3100 | $52,591.50 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $16.97 | SELL | 3100 | $52,606.70 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $16.98 | SELL | 3100 | $52,638.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $16.96 | SELL | 3100 | $52,560.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $16.95 | SELL | 3100 | $52,542.50 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $16.90 | SELL | 3100 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $16.87 | SELL | 3100 | $52,297.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $16.87 | SELL | 3100 | $52,297.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $16.87 | SELL | 3100 | $52,297.00 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $16.86 | SELL | 3100 | $52,266.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $16.85 | SELL | 3100 | $52,219.80 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $16.86 | SELL | 3100 | $52,278.10 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $16.86 | SELL | 3100 | $52,263.20 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $16.91 | SELL | 3100 | $52,421.00 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $16.90 | SELL | 3100 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $16.90 | SELL | 3100 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $16.86 | SELL | 3100 | $52,266.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $16.84 | SELL | 3100 | $52,204.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $16.89 | SELL | 3100 | $52,359.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $16.84 | SELL | 3100 | $52,204.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $16.84 | SELL | 3100 | $52,204.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $16.87 | SELL | 3100 | $52,297.30 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $16.86 | SELL | 3100 | $52,266.00 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $16.91 | SELL | 3100 | $52,421.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $16.93 | SELL | 3100 | $52,474.30 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $16.93 | SELL | 3100 | $52,467.50 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $16.89 | SELL | 3100 | $52,359.00 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $16.87 | SELL | 3100 | $52,281.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $16.86 | SELL | 3100 | $52,266.00 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $16.80 | SELL | 3100 | $52,064.50 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $16.76 | SELL | 3100 | $51,940.50 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $16.80 | SELL | 3100 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $16.82 | SELL | 3100 | $52,142.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $16.80 | SELL | 3100 | $52,064.50 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $16.72 | SELL | 3100 | $51,839.10 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $16.72 | SELL | 3100 | $51,832.00 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $16.69 | SELL | 3100 | $51,723.50 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $16.70 | SELL | 3100 | $51,770.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $16.71 | SELL | 3100 | $51,785.50 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $16.72 | SELL | 3100 | $51,816.50 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $16.80 | SELL | 3100 | $52,064.50 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $16.72 | SELL | 3100 | $51,816.50 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $16.71 | SELL | 3100 | $51,785.50 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $16.71 | SELL | 3100 | $51,785.50 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $16.72 | SELL | 3100 | $51,832.00 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $16.74 | SELL | 3100 | $51,894.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $16.78 | SELL | 3100 | $52,002.50 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $16.72 | SELL | 3100 | $51,832.00 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $16.78 | SELL | 3100 | $52,028.90 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $16.80 | SELL | 3100 | $52,064.50 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $16.76 | SELL | 3100 | $51,956.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $16.76 | SELL | 3100 | $51,940.50 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $16.78 | SELL | 3100 | $52,017.10 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $16.76 | SELL | 3100 | $51,940.50 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $16.77 | SELL | 3100 | $51,987.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $16.73 | SELL | 3100 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $16.70 | SELL | 3100 | $51,770.00 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $16.63 | SELL | 3100 | $51,553.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $16.59 | SELL | 3100 | $51,413.50 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $16.61 | SELL | 3100 | $51,491.00 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $16.64 | SELL | 3100 | $51,568.50 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $16.67 | SELL | 3100 | $51,677.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $16.57 | SELL | 3100 | $51,367.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $16.57 | SELL | 3100 | $51,367.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $16.51 | SELL | 3100 | $51,181.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $16.37 | SELL | 3100 | $50,747.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $16.34 | SELL | 3100 | $50,638.50 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $16.19 | SELL | 3100 | $50,189.00 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $16.21 | SELL | 3100 | $50,251.00 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $16.23 | SELL | 3100 | $50,313.00 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $16.12 | SELL | 3150 | $50,762.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $16.11 | SELL | 3150 | $50,746.50 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $16.11 | SELL | 3150 | $50,746.50 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $16.12 | SELL | 3150 | $50,762.20 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $16.18 | SELL | 3150 | $50,967.00 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $16.16 | SELL | 3150 | $50,904.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $16.16 | SELL | 3150 | $50,904.00 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $16.15 | SELL | 3150 | $50,872.50 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $16.15 | SELL | 3150 | $50,872.50 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $16.15 | SELL | 3150 | $50,872.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $16.16 | SELL | 3150 | $50,904.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $16.16 | SELL | 3150 | $50,904.00 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $16.16 | SELL | 3150 | $50,904.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $16.14 | SELL | 3150 | $50,841.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $16.18 | SELL | 3150 | $50,967.00 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $16.18 | SELL | 3150 | $50,967.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $16.18 | SELL | 3150 | $50,967.00 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $16.18 | SELL | 3150 | $50,967.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $16.10 | SELL | 3150 | $50,715.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $16.10 | SELL | 3150 | $50,715.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $16.11 | SELL | 3150 | $50,746.50 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $16.09 | SELL | 3150 | $50,683.50 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $15.95 | SELL | 3150 | $50,226.80 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $15.96 | SELL | 3150 | $50,274.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $15.96 | SELL | 3150 | $50,258.20 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $15.95 | SELL | 3150 | $50,226.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $15.92 | SELL | 3150 | $50,132.20 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $15.90 | SELL | 3150 | $50,085.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $15.90 | SELL | 3150 | $50,085.00 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $15.90 | SELL | 3150 | $50,085.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $15.90 | SELL | 3150 | $50,085.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $15.89 | SELL | 3150 | $50,053.50 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $15.88 | SELL | 3150 | $50,006.20 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $15.87 | SELL | 3150 | $49,990.50 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $15.89 | SELL | 3150 | $50,053.50 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $15.89 | SELL | 3150 | $50,053.50 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $15.90 | SELL | 3150 | $50,085.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $15.89 | SELL | 3150 | $50,053.50 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $15.89 | SELL | 3150 | $50,053.50 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $15.86 | SELL | 3150 | $49,959.00 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $15.90 | SELL | 3150 | $50,085.00 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $15.86 | SELL | 3150 | $49,959.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $15.89 | SELL | 3200 | $50,832.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $15.89 | SELL | 3200 | $50,832.00 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $15.89 | SELL | 3200 | $50,832.00 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $15.89 | SELL | 3200 | $50,832.00 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $15.91 | SELL | 3200 | $50,896.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $15.92 | SELL | 3200 | $50,928.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $15.92 | SELL | 3200 | $50,928.00 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $15.92 | SELL | 3200 | $50,928.00 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $15.91 | SELL | 3200 | $50,896.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $15.91 | SELL | 3200 | $50,896.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $15.80 | SELL | 3200 | $50,544.00 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $15.81 | SELL | 3200 | $50,576.00 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:49:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 12:48:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:47:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 12:46:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:45:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:44:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:43:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:42:00 | $15.19 | BUY | 3290 | $49,958.60 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,924.65 | 3.85% | 7 |
| 2026-05-21 12:41:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:40:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 12:39:00 | $15.18 | BUY | 3290 | $49,925.80 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,957.55 | 3.92% | 7 |
| 2026-05-21 12:38:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 12:37:00 | $15.19 | BUY | 3290 | $49,958.60 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,924.65 | 3.85% | 7 |
| 2026-05-21 12:36:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:32:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:31:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:30:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:29:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:27:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:19:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:16:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:50:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:49:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:48:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:47:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:46:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:45:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:44:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:43:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:42:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:41:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:40:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:39:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:38:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:37:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:36:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:35:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:34:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:33:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:32:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:31:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:30:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:29:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:28:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:26:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:25:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:12:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:11:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:10:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:09:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:08:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:07:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:06:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 10:26:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 10:25:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 10:24:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 10:23:00 | $15.17 | BUY | 3290 | $49,909.30 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,974.00 | 3.96% | 7 |
| 2026-05-21 10:22:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 10:21:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 09:48:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 09:47:00 | $15.16 | BUY | 3290 | $49,876.40 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,006.90 | 4.02% | 7 |
| 2026-05-21 09:45:00 | $15.19 | BUY | 3290 | $49,958.60 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,924.65 | 3.85% | 7 |
| 2026-05-21 09:44:00 | $15.16 | BUY | 3290 | $49,859.90 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,023.35 | 4.06% | 7 |
| 2026-05-21 09:42:00 | $15.15 | BUY | 3290 | $49,843.50 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,039.80 | 4.09% | 7 |
| 2026-05-21 09:41:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 09:40:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,171.40 | 4.37% | 7 |
| 2026-05-21 09:39:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,171.40 | 4.37% | 7 |
| 2026-05-21 09:38:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,138.50 | 4.3% | 7 |
| 2026-05-21 09:37:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,072.70 | 4.16% | 7 |
| 2026-05-21 09:36:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,138.50 | 4.3% | 7 |
| 2026-05-21 09:35:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,138.50 | 4.3% | 7 |
| 2026-05-21 09:34:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,105.60 | 4.23% | 7 |
| 2026-05-21 09:33:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,237.20 | 4.51% | 7 |
| 2026-05-21 09:32:00 | $15.15 | BUY | 3290 | $49,843.50 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,039.80 | 4.09% | 7 |
| 2026-05-21 09:31:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,072.70 | 4.16% | 7 |
| 2026-05-21 09:30:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,743.70 | 3.48% | 7 |
| 2026-05-18 15:59:00 | $16.47 | SELL | 3190 | $52,539.30 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $16.44 | SELL | 3190 | $52,445.80 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $16.50 | SELL | 3190 | $52,635.00 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $16.46 | SELL | 3190 | $52,507.40 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $16.49 | SELL | 3190 | $52,587.10 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $16.48 | SELL | 3190 | $52,571.20 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $16.48 | SELL | 3190 | $52,571.20 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $16.48 | SELL | 3190 | $52,571.20 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $16.49 | SELL | 3190 | $52,587.10 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $16.46 | SELL | 3190 | $52,507.40 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $16.46 | SELL | 3190 | $52,507.40 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $16.46 | SELL | 3190 | $52,507.40 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $16.49 | SELL | 3190 | $52,587.10 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $16.49 | SELL | 3190 | $52,603.10 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $16.46 | SELL | 3190 | $52,507.40 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 12:54:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 12:53:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 12:42:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 12:41:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 12:31:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $16.50 | SELL | 3190 | $52,635.00 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:14:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $16.51 | SELL | 3190 | $52,666.90 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $16.53 | SELL | 3190 | $52,730.70 | - | - | - | - | ||
| 2026-05-18 12:10:00 | $16.53 | SELL | 3190 | $52,714.80 | - | - | - | - | ||
| 2026-05-18 12:09:00 | $16.54 | SELL | 3190 | $52,762.60 | - | - | - | - | ||
| 2026-05-18 12:08:00 | $16.53 | SELL | 3190 | $52,730.70 | - | - | - | - | ||
| 2026-05-18 12:07:00 | $16.54 | SELL | 3190 | $52,746.60 | - | - | - | - | ||
| 2026-05-18 12:06:00 | $16.52 | SELL | 3190 | $52,698.80 | - | - | - | - | ||
| 2026-05-18 12:05:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 12:04:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 12:03:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 12:02:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 12:01:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 12:00:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 11:59:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 11:58:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 11:57:00 | $16.47 | SELL | 3190 | $52,539.30 | - | - | - | - | ||
| 2026-05-18 11:56:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 11:55:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 11:54:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 11:53:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 11:52:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 11:51:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 11:50:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 11:49:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 11:48:00 | $16.42 | SELL | 3190 | $52,379.80 | - | - | - | - | ||
| 2026-05-18 11:47:00 | $16.42 | SELL | 3190 | $52,379.80 | - | - | - | - | ||
| 2026-05-18 11:42:00 | $16.42 | SELL | 3190 | $52,363.90 | - | - | - | - | ||
| 2026-05-18 11:41:00 | $16.42 | SELL | 3190 | $52,379.80 | - | - | - | - | ||
| 2026-05-18 11:40:00 | $16.42 | SELL | 3190 | $52,363.90 | - | - | - | - | ||
| 2026-05-18 11:39:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 11:38:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 11:37:00 | $16.42 | SELL | 3190 | $52,379.80 | - | - | - | - | ||
| 2026-05-18 11:36:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 11:24:00 | $16.42 | SELL | 3190 | $52,363.90 | - | - | - | - | ||
| 2026-05-18 11:23:00 | $16.42 | SELL | 3190 | $52,363.90 | - | - | - | - | ||
| 2026-05-18 11:22:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 11:20:00 | $16.46 | SELL | 3190 | $52,507.40 | - | - | - | - | ||
| 2026-05-18 11:19:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 11:18:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 11:15:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 11:13:00 | $16.42 | SELL | 3190 | $52,363.90 | - | - | - | - | ||
| 2026-05-18 11:12:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 11:11:00 | $16.42 | SELL | 3190 | $52,379.80 | - | - | - | - | ||
| 2026-05-18 11:10:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 11:09:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 11:08:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 11:07:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 11:06:00 | $16.49 | SELL | 3190 | $52,587.10 | - | - | - | - | ||
| 2026-05-18 11:05:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 11:04:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 11:03:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 11:02:00 | $16.42 | SELL | 3190 | $52,363.90 | - | - | - | - | ||
| 2026-05-18 11:01:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $16.47 | SELL | 3190 | $52,539.30 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $16.42 | SELL | 3190 | $52,379.50 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $16.41 | SELL | 3190 | $52,347.90 | - | - | - | - | ||
| 2026-05-18 10:41:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 10:39:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $15.88 | SELL | 3170 | $50,339.60 | - | - | - | - |
Buy Times -> Sold
263 -> 100% -> 263
Sell Times -> Sold
4077 -> 6.45% -> 263
Average Cost
$48,652.89
Min: $45,829.70 - Max: $50,139.60
Average Hold Days
2.9 days
Min: 0 - Max: 7
Average Gain
$1,884.73
Min: $507.20 - Max: $6,053.60
Average Gain (%)
3.94%
Min: 1.02% - Max: 13.21%
Buy Times -> Still Hold
263 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 15:47:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $17.50 | SELL | 2940 | $51,435.30 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $17.50 | SELL | 2940 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $17.51 | SELL | 2940 | $51,479.40 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $17.50 | SELL | 2940 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $17.51 | SELL | 2940 | $51,479.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $17.54 | SELL | 2940 | $51,567.60 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $17.58 | SELL | 2940 | $51,685.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $17.58 | SELL | 2940 | $51,670.50 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $17.56 | SELL | 2940 | $51,611.70 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $17.56 | SELL | 2940 | $51,611.70 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $17.56 | SELL | 2940 | $51,611.70 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $17.56 | SELL | 2940 | $51,626.70 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $17.55 | SELL | 2940 | $51,582.30 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $17.54 | SELL | 2940 | $51,552.90 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $17.51 | SELL | 2940 | $51,490.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $17.51 | SELL | 2940 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $17.52 | SELL | 2940 | $51,504.10 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $17.52 | SELL | 2940 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $17.53 | SELL | 2940 | $51,523.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $17.49 | SELL | 2940 | $51,405.90 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $17.46 | SELL | 2940 | $51,317.70 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $17.46 | SELL | 2940 | $51,317.70 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $17.42 | SELL | 2940 | $51,215.10 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $17.47 | SELL | 2940 | $51,347.10 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $17.45 | SELL | 2940 | $51,288.30 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $17.42 | SELL | 2940 | $51,215.10 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $17.42 | SELL | 2940 | $51,200.10 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $17.48 | SELL | 2940 | $51,376.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $17.47 | SELL | 2940 | $51,361.80 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $17.48 | SELL | 2940 | $51,391.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $17.45 | SELL | 2940 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $17.41 | SELL | 2940 | $51,185.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $17.35 | SELL | 2940 | $51,009.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $17.31 | SELL | 2940 | $50,876.70 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $17.34 | SELL | 2940 | $50,979.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $17.34 | SELL | 2940 | $50,979.60 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $17.36 | SELL | 2940 | $51,038.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $17.27 | SELL | 2940 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $17.27 | SELL | 2940 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $17.23 | SELL | 2940 | $50,656.20 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $17.25 | SELL | 2940 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $17.26 | SELL | 2940 | $50,744.40 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $17.21 | SELL | 2940 | $50,597.40 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $17.18 | SELL | 2940 | $50,509.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $17.22 | SELL | 2940 | $50,626.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $17.18 | SELL | 2940 | $50,509.20 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $17.18 | SELL | 2970 | $51,009.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $17.18 | SELL | 2970 | $51,009.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $17.17 | SELL | 2970 | $51,000.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $17.18 | SELL | 2970 | $51,024.60 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $17.22 | SELL | 2970 | $51,128.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $17.21 | SELL | 2970 | $51,113.70 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $17.21 | SELL | 2970 | $51,098.90 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $17.22 | SELL | 2970 | $51,128.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $17.23 | SELL | 2970 | $51,173.10 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $17.22 | SELL | 2970 | $51,128.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $17.21 | SELL | 2970 | $51,113.70 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $17.18 | SELL | 2970 | $51,009.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $17.17 | SELL | 2970 | $50,980.10 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $17.17 | SELL | 2970 | $50,989.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $17.15 | SELL | 2970 | $50,920.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $17.15 | SELL | 2970 | $50,920.60 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $17.17 | SELL | 2970 | $50,994.90 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $17.15 | SELL | 2970 | $50,935.50 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $17.15 | SELL | 2970 | $50,920.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $17.16 | SELL | 2970 | $50,950.40 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $17.16 | SELL | 2970 | $50,965.20 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $17.19 | SELL | 2970 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $17.20 | SELL | 2970 | $51,069.10 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $17.19 | SELL | 2970 | $51,054.30 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $17.14 | SELL | 2970 | $50,890.90 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $17.13 | SELL | 2970 | $50,876.10 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $17.13 | SELL | 2970 | $50,861.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $17.17 | SELL | 2970 | $50,994.90 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $17.17 | SELL | 2970 | $50,994.90 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $17.10 | SELL | 2970 | $50,787.00 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $17.14 | SELL | 2970 | $50,905.80 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $17.07 | SELL | 2970 | $50,697.90 | - | - | - | - | ||
| 2026-06-10 13:37:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $17.07 | SELL | 2990 | $51,024.40 | - | - | - | - | ||
| 2026-06-10 12:29:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:28:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:27:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 12:26:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:24:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 12:22:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:21:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:18:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:17:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:07:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:06:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 12:05:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:04:00 | $17.09 | SELL | 2990 | $51,084.10 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 12:02:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:01:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 12:00:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:55:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:52:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 11:51:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 11:50:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $17.11 | SELL | 2990 | $51,158.90 | - | - | - | - | ||
| 2026-06-10 11:48:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $17.09 | SELL | 2990 | $51,099.10 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $17.08 | SELL | 2990 | $51,069.20 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $17.07 | SELL | 2990 | $51,039.30 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $17.06 | SELL | 2990 | $51,009.40 | - | - | - | - | ||
| 2026-06-09 11:32:00 | $16.17 | BUY | 2980 | $48,186.60 | 2026-06-10 10:48:00 | $17.06 | Sold | $2,652.20 | 5.5% | 1 |
| 2026-06-09 11:31:00 | $16.17 | BUY | 2980 | $48,186.60 | 2026-06-10 10:48:00 | $17.06 | Sold | $2,652.20 | 5.5% | 1 |
| 2026-06-05 14:31:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $17.05 | SELL | 2980 | $50,794.10 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $17.06 | SELL | 2980 | $50,823.90 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $17.06 | SELL | 2980 | $50,823.90 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $17.05 | SELL | 2980 | $50,794.10 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $17.05 | SELL | 2980 | $50,794.10 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 13:46:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 13:45:00 | $17.05 | SELL | 2980 | $50,794.10 | - | - | - | - | ||
| 2026-06-05 13:43:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-06-05 13:42:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-06-05 13:41:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-06-05 13:40:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 13:38:00 | $17.08 | SELL | 2980 | $50,883.50 | - | - | - | - | ||
| 2026-06-05 13:37:00 | $17.07 | SELL | 2980 | $50,868.90 | - | - | - | - | ||
| 2026-06-05 13:36:00 | $17.07 | SELL | 2980 | $50,853.70 | - | - | - | - | ||
| 2026-06-05 13:35:00 | $17.06 | SELL | 2980 | $50,823.90 | - | - | - | - | ||
| 2026-06-05 13:34:00 | $17.06 | SELL | 2980 | $50,823.90 | - | - | - | - | ||
| 2026-06-05 13:33:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 13:05:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 13:04:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $17.02 | SELL | 2980 | $50,704.70 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $17.02 | SELL | 2980 | $50,704.70 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:15:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:14:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:13:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:12:00 | $17.02 | SELL | 2980 | $50,704.70 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 12:10:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:09:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:08:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:07:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:04:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:03:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:02:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 12:01:00 | $17.02 | SELL | 2980 | $50,704.70 | - | - | - | - | ||
| 2026-06-05 12:00:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:59:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:58:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:57:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:56:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:55:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:54:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:53:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:47:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 11:46:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:45:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 11:44:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:43:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:42:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:41:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:40:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:39:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $17.04 | SELL | 2980 | $50,764.30 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $16.99 | SELL | 2980 | $50,630.20 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $16.95 | SELL | 3100 | $52,529.50 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $16.95 | SELL | 3100 | $52,545.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $16.99 | SELL | 3100 | $52,653.50 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $17.01 | SELL | 3100 | $52,715.50 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $17.01 | SELL | 3100 | $52,741.20 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $17.05 | SELL | 3100 | $52,839.50 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $17.05 | SELL | 3100 | $52,839.50 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $17.07 | SELL | 3100 | $52,901.50 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $17.03 | SELL | 3100 | $52,790.80 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $17.01 | SELL | 3100 | $52,715.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $16.99 | SELL | 3100 | $52,653.50 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $16.99 | SELL | 3100 | $52,653.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $17.05 | SELL | 3100 | $52,839.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $17.02 | SELL | 3100 | $52,746.50 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $16.99 | SELL | 3100 | $52,669.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $16.99 | SELL | 3100 | $52,653.50 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $16.95 | SELL | 3100 | $52,529.50 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $16.93 | SELL | 3100 | $52,467.50 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $16.92 | SELL | 3100 | $52,452.00 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $16.93 | SELL | 3100 | $52,467.50 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $16.97 | SELL | 3100 | $52,591.50 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $16.97 | SELL | 3100 | $52,606.70 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $16.98 | SELL | 3100 | $52,638.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $16.96 | SELL | 3100 | $52,560.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $16.95 | SELL | 3100 | $52,542.50 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $16.90 | SELL | 3100 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $16.87 | SELL | 3100 | $52,297.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $16.87 | SELL | 3100 | $52,297.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $16.87 | SELL | 3100 | $52,297.00 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $16.86 | SELL | 3100 | $52,266.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $16.85 | SELL | 3100 | $52,219.80 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $16.86 | SELL | 3100 | $52,278.10 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $16.86 | SELL | 3100 | $52,263.20 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $16.91 | SELL | 3100 | $52,421.00 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $16.90 | SELL | 3100 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $16.90 | SELL | 3100 | $52,390.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $16.86 | SELL | 3100 | $52,266.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $16.84 | SELL | 3100 | $52,204.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $16.89 | SELL | 3100 | $52,359.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $16.84 | SELL | 3100 | $52,204.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $16.84 | SELL | 3100 | $52,204.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $16.87 | SELL | 3100 | $52,297.30 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $16.86 | SELL | 3100 | $52,266.00 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $16.88 | SELL | 3100 | $52,312.50 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $16.91 | SELL | 3100 | $52,421.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $16.92 | SELL | 3100 | $52,436.50 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $16.93 | SELL | 3100 | $52,474.30 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $16.93 | SELL | 3100 | $52,467.50 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $16.91 | SELL | 3100 | $52,405.50 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $16.90 | SELL | 3100 | $52,374.50 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $16.89 | SELL | 3100 | $52,359.00 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $16.89 | SELL | 3100 | $52,343.50 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $16.87 | SELL | 3100 | $52,281.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $16.86 | SELL | 3100 | $52,266.00 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $16.87 | SELL | 3100 | $52,281.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $16.85 | SELL | 3100 | $52,219.50 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $16.84 | SELL | 3100 | $52,188.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $16.86 | SELL | 3100 | $52,250.50 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $16.83 | SELL | 3100 | $52,157.50 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $16.80 | SELL | 3100 | $52,064.50 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $16.76 | SELL | 3100 | $51,940.50 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $16.80 | SELL | 3100 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $16.82 | SELL | 3100 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $16.82 | SELL | 3100 | $52,142.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $16.83 | SELL | 3100 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $16.81 | SELL | 3100 | $52,111.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $16.80 | SELL | 3100 | $52,064.50 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $16.81 | SELL | 3100 | $52,095.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $16.72 | SELL | 3100 | $51,839.10 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $16.72 | SELL | 3100 | $51,832.00 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $16.69 | SELL | 3100 | $51,723.50 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $16.70 | SELL | 3100 | $51,770.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $16.71 | SELL | 3100 | $51,785.50 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $16.72 | SELL | 3100 | $51,816.50 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $16.80 | SELL | 3100 | $52,064.50 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $16.72 | SELL | 3100 | $51,816.50 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $16.71 | SELL | 3100 | $51,785.50 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $16.71 | SELL | 3100 | $51,785.50 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $16.72 | SELL | 3100 | $51,832.00 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $16.74 | SELL | 3100 | $51,894.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $16.79 | SELL | 3100 | $52,033.50 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $16.78 | SELL | 3100 | $52,002.50 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $16.72 | SELL | 3100 | $51,832.00 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $16.74 | SELL | 3100 | $51,878.50 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $16.75 | SELL | 3100 | $51,909.50 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $16.78 | SELL | 3100 | $52,028.90 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $16.80 | SELL | 3100 | $52,064.50 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $16.76 | SELL | 3100 | $51,956.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $16.76 | SELL | 3100 | $51,940.50 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $16.71 | SELL | 3100 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $16.73 | SELL | 3100 | $51,847.50 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $16.78 | SELL | 3100 | $52,017.10 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $16.76 | SELL | 3100 | $51,940.50 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $16.77 | SELL | 3100 | $51,971.50 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $16.77 | SELL | 3100 | $51,987.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $16.73 | SELL | 3100 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $16.70 | SELL | 3100 | $51,770.00 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $16.63 | SELL | 3100 | $51,553.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $16.59 | SELL | 3100 | $51,413.50 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $16.61 | SELL | 3100 | $51,491.00 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $16.64 | SELL | 3100 | $51,568.50 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $16.67 | SELL | 3100 | $51,677.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $16.61 | SELL | 3100 | $51,475.50 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $16.60 | SELL | 3100 | $51,444.50 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $16.57 | SELL | 3100 | $51,351.50 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $16.57 | SELL | 3100 | $51,367.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $16.57 | SELL | 3100 | $51,367.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $16.51 | SELL | 3100 | $51,181.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $16.37 | SELL | 3100 | $50,747.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $16.34 | SELL | 3100 | $50,638.50 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $16.19 | SELL | 3100 | $50,189.00 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $16.21 | SELL | 3100 | $50,251.00 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $16.23 | SELL | 3100 | $50,313.00 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $16.12 | SELL | 3150 | $50,762.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $16.12 | SELL | 3150 | $50,778.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $16.11 | SELL | 3150 | $50,746.50 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $16.11 | SELL | 3150 | $50,746.50 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $16.12 | SELL | 3150 | $50,762.20 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $16.18 | SELL | 3150 | $50,967.00 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $16.17 | SELL | 3150 | $50,919.80 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $16.16 | SELL | 3150 | $50,904.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $16.16 | SELL | 3150 | $50,904.00 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $16.15 | SELL | 3150 | $50,872.50 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $16.15 | SELL | 3150 | $50,872.50 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $16.15 | SELL | 3150 | $50,872.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $16.16 | SELL | 3150 | $50,904.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $16.16 | SELL | 3150 | $50,904.00 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $16.16 | SELL | 3150 | $50,904.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $16.14 | SELL | 3150 | $50,841.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $16.18 | SELL | 3150 | $50,967.00 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $16.18 | SELL | 3150 | $50,967.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $16.18 | SELL | 3150 | $50,967.00 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $16.18 | SELL | 3150 | $50,967.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $16.17 | SELL | 3150 | $50,935.50 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $16.10 | SELL | 3150 | $50,715.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $16.10 | SELL | 3150 | $50,715.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $16.11 | SELL | 3150 | $50,746.50 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $16.09 | SELL | 3150 | $50,683.50 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $16.08 | SELL | 3150 | $50,652.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $16.06 | SELL | 3150 | $50,589.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $16.05 | SELL | 3150 | $50,557.50 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $16.03 | SELL | 3150 | $50,494.50 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $16.01 | SELL | 3150 | $50,431.50 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $16.04 | SELL | 3150 | $50,526.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $16.00 | SELL | 3150 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $15.99 | SELL | 3150 | $50,368.50 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $15.98 | SELL | 3150 | $50,337.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $15.95 | SELL | 3150 | $50,226.80 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $15.96 | SELL | 3150 | $50,274.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $15.96 | SELL | 3150 | $50,258.20 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $15.95 | SELL | 3150 | $50,226.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $15.94 | SELL | 3150 | $50,211.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $15.93 | SELL | 3150 | $50,179.50 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $15.97 | SELL | 3150 | $50,305.50 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $15.95 | SELL | 3150 | $50,242.50 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $15.92 | SELL | 3150 | $50,132.20 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $15.92 | SELL | 3150 | $50,148.00 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $15.91 | SELL | 3150 | $50,116.50 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $15.90 | SELL | 3150 | $50,085.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $15.90 | SELL | 3150 | $50,085.00 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $15.90 | SELL | 3150 | $50,085.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $15.90 | SELL | 3150 | $50,085.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $15.89 | SELL | 3150 | $50,053.50 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $15.88 | SELL | 3150 | $50,006.20 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $15.87 | SELL | 3150 | $49,990.50 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $15.89 | SELL | 3150 | $50,053.50 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $15.89 | SELL | 3150 | $50,053.50 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $15.90 | SELL | 3150 | $50,085.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $15.89 | SELL | 3150 | $50,053.50 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $15.89 | SELL | 3150 | $50,053.50 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $15.86 | SELL | 3150 | $49,959.00 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $15.90 | SELL | 3150 | $50,085.00 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $15.86 | SELL | 3150 | $49,959.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $15.88 | SELL | 3200 | $50,800.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $15.89 | SELL | 3200 | $50,832.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $15.87 | SELL | 3200 | $50,768.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $15.89 | SELL | 3200 | $50,832.00 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $15.89 | SELL | 3200 | $50,832.00 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $15.89 | SELL | 3200 | $50,832.00 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $15.91 | SELL | 3200 | $50,896.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $15.92 | SELL | 3200 | $50,928.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $15.92 | SELL | 3200 | $50,928.00 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $15.92 | SELL | 3200 | $50,928.00 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $15.91 | SELL | 3200 | $50,896.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $15.91 | SELL | 3200 | $50,896.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $15.80 | SELL | 3200 | $50,544.00 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $15.82 | SELL | 3200 | $50,624.00 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $15.81 | SELL | 3200 | $50,592.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $15.81 | SELL | 3200 | $50,576.00 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $15.78 | SELL | 3200 | $50,496.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $15.79 | SELL | 3200 | $50,528.00 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:49:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 12:48:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:47:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 12:46:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:45:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:44:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:43:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:42:00 | $15.19 | BUY | 3290 | $49,958.60 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,924.65 | 3.85% | 7 |
| 2026-05-21 12:41:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:40:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 12:39:00 | $15.18 | BUY | 3290 | $49,925.80 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,957.55 | 3.92% | 7 |
| 2026-05-21 12:38:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 12:37:00 | $15.19 | BUY | 3290 | $49,958.60 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,924.65 | 3.85% | 7 |
| 2026-05-21 12:36:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:32:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:31:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:30:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:29:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:27:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:19:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 12:16:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:50:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:49:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:48:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:47:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:46:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:45:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:44:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:43:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:42:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:41:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:40:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:39:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:38:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:37:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:36:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:35:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:34:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:33:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:32:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:31:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:30:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:29:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:28:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:26:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:25:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:12:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:11:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:10:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:09:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 11:08:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:07:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 11:06:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 10:26:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 10:25:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 10:24:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 10:23:00 | $15.17 | BUY | 3290 | $49,909.30 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,974.00 | 3.96% | 7 |
| 2026-05-21 10:22:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 10:21:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 09:48:00 | $15.19 | BUY | 3290 | $49,975.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,908.20 | 3.82% | 7 |
| 2026-05-21 09:47:00 | $15.16 | BUY | 3290 | $49,876.40 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,006.90 | 4.02% | 7 |
| 2026-05-21 09:45:00 | $15.19 | BUY | 3290 | $49,958.60 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,924.65 | 3.85% | 7 |
| 2026-05-21 09:44:00 | $15.16 | BUY | 3290 | $49,859.90 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,023.35 | 4.06% | 7 |
| 2026-05-21 09:42:00 | $15.15 | BUY | 3290 | $49,843.50 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,039.80 | 4.09% | 7 |
| 2026-05-21 09:41:00 | $15.18 | BUY | 3290 | $49,942.20 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,941.10 | 3.89% | 7 |
| 2026-05-21 09:40:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,171.40 | 4.37% | 7 |
| 2026-05-21 09:39:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,171.40 | 4.37% | 7 |
| 2026-05-21 09:38:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,138.50 | 4.3% | 7 |
| 2026-05-21 09:37:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,072.70 | 4.16% | 7 |
| 2026-05-21 09:36:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,138.50 | 4.3% | 7 |
| 2026-05-21 09:35:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,138.50 | 4.3% | 7 |
| 2026-05-21 09:34:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,105.60 | 4.23% | 7 |
| 2026-05-21 09:33:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,237.20 | 4.51% | 7 |
| 2026-05-21 09:32:00 | $15.15 | BUY | 3290 | $49,843.50 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,039.80 | 4.09% | 7 |
| 2026-05-21 09:31:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-05-28 10:30:00 | $15.77 | Sold | $2,072.70 | 4.16% | 7 |
| 2026-05-21 09:30:00 | $15.24 | BUY | 3290 | $50,139.60 | 2026-05-28 10:30:00 | $15.77 | Sold | $1,743.70 | 3.48% | 7 |
| 2026-05-18 15:59:00 | $16.47 | SELL | 3190 | $52,539.30 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $16.44 | SELL | 3190 | $52,445.80 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $16.50 | SELL | 3190 | $52,635.00 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $16.46 | SELL | 3190 | $52,507.40 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $16.49 | SELL | 3190 | $52,587.10 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $16.48 | SELL | 3190 | $52,571.20 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $16.48 | SELL | 3190 | $52,571.20 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $16.48 | SELL | 3190 | $52,571.20 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $16.49 | SELL | 3190 | $52,587.10 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $16.46 | SELL | 3190 | $52,507.40 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $16.46 | SELL | 3190 | $52,507.40 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $16.46 | SELL | 3190 | $52,507.40 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $16.49 | SELL | 3190 | $52,587.10 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $16.49 | SELL | 3190 | $52,603.10 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $16.46 | SELL | 3190 | $52,507.40 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 12:54:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 12:53:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 12:42:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 12:41:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 12:31:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $16.50 | SELL | 3190 | $52,635.00 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:14:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $16.51 | SELL | 3190 | $52,650.90 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $16.51 | SELL | 3190 | $52,666.90 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $16.53 | SELL | 3190 | $52,730.70 | - | - | - | - | ||
| 2026-05-18 12:10:00 | $16.53 | SELL | 3190 | $52,714.80 | - | - | - | - | ||
| 2026-05-18 12:09:00 | $16.54 | SELL | 3190 | $52,762.60 | - | - | - | - | ||
| 2026-05-18 12:08:00 | $16.53 | SELL | 3190 | $52,730.70 | - | - | - | - | ||
| 2026-05-18 12:07:00 | $16.54 | SELL | 3190 | $52,746.60 | - | - | - | - | ||
| 2026-05-18 12:06:00 | $16.52 | SELL | 3190 | $52,698.80 | - | - | - | - | ||
| 2026-05-18 12:05:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 12:04:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 12:03:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 12:02:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 12:01:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 12:00:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 11:59:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 11:58:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 11:57:00 | $16.47 | SELL | 3190 | $52,539.30 | - | - | - | - | ||
| 2026-05-18 11:56:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 11:55:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 11:54:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 11:53:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 11:52:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 11:51:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 11:50:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 11:49:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 11:48:00 | $16.42 | SELL | 3190 | $52,379.80 | - | - | - | - | ||
| 2026-05-18 11:47:00 | $16.42 | SELL | 3190 | $52,379.80 | - | - | - | - | ||
| 2026-05-18 11:42:00 | $16.42 | SELL | 3190 | $52,363.90 | - | - | - | - | ||
| 2026-05-18 11:41:00 | $16.42 | SELL | 3190 | $52,379.80 | - | - | - | - | ||
| 2026-05-18 11:40:00 | $16.42 | SELL | 3190 | $52,363.90 | - | - | - | - | ||
| 2026-05-18 11:39:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 11:38:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 11:37:00 | $16.42 | SELL | 3190 | $52,379.80 | - | - | - | - | ||
| 2026-05-18 11:36:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 11:24:00 | $16.42 | SELL | 3190 | $52,363.90 | - | - | - | - | ||
| 2026-05-18 11:23:00 | $16.42 | SELL | 3190 | $52,363.90 | - | - | - | - | ||
| 2026-05-18 11:22:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 11:20:00 | $16.46 | SELL | 3190 | $52,507.40 | - | - | - | - | ||
| 2026-05-18 11:19:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 11:18:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 11:15:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 11:13:00 | $16.42 | SELL | 3190 | $52,363.90 | - | - | - | - | ||
| 2026-05-18 11:12:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 11:11:00 | $16.42 | SELL | 3190 | $52,379.80 | - | - | - | - | ||
| 2026-05-18 11:10:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 11:09:00 | $16.44 | SELL | 3190 | $52,443.60 | - | - | - | - | ||
| 2026-05-18 11:08:00 | $16.48 | SELL | 3190 | $52,555.20 | - | - | - | - | ||
| 2026-05-18 11:07:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 11:06:00 | $16.49 | SELL | 3190 | $52,587.10 | - | - | - | - | ||
| 2026-05-18 11:05:00 | $16.50 | SELL | 3190 | $52,619.10 | - | - | - | - | ||
| 2026-05-18 11:04:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 11:03:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 11:02:00 | $16.42 | SELL | 3190 | $52,363.90 | - | - | - | - | ||
| 2026-05-18 11:01:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $16.47 | SELL | 3190 | $52,539.30 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $16.47 | SELL | 3190 | $52,523.40 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $16.46 | SELL | 3190 | $52,491.40 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $16.45 | SELL | 3190 | $52,475.50 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $16.44 | SELL | 3190 | $52,427.60 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $16.42 | SELL | 3190 | $52,379.50 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $16.45 | SELL | 3190 | $52,459.60 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $16.41 | SELL | 3190 | $52,347.90 | - | - | - | - | ||
| 2026-05-18 10:41:00 | $16.43 | SELL | 3190 | $52,395.80 | - | - | - | - | ||
| 2026-05-18 10:39:00 | $16.43 | SELL | 3190 | $52,411.70 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $15.88 | SELL | 3170 | $50,339.60 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $15.88 | SELL | 3170 | $50,339.60 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $15.87 | SELL | 3170 | $50,307.90 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $15.87 | SELL | 3170 | $50,307.90 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $15.86 | SELL | 3170 | $50,276.20 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $15.86 | SELL | 3170 | $50,276.20 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $15.85 | SELL | 3170 | $50,244.50 | - | - | - | - | ||
| 2026-05-15 10:32:00 | $15.85 | SELL | 3170 | $50,244.50 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $15.83 | SELL | 3170 | $50,181.10 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $15.82 | SELL | 3170 | $50,149.40 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $15.82 | SELL | 3170 | $50,149.40 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $15.80 | SELL | 3170 | $50,086.00 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $15.80 | SELL | 3170 | $50,086.00 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $15.80 | SELL | 3170 | $50,086.00 | - | - | - | - | ||
| 2026-05-15 10:24:00 | $15.81 | SELL | 3170 | $50,117.70 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $15.82 | SELL | 3170 | $50,149.40 | - | - | - | - | ||
| 2026-05-15 10:22:00 | $15.80 | SELL | 3170 | $50,086.00 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $15.82 | SELL | 3170 | $50,133.60 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $15.80 | SELL | 3170 | $50,086.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $15.78 | SELL | 3170 | $50,022.60 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $15.80 | SELL | 3170 | $50,086.00 | - | - | - | - | ||
| 2026-05-15 09:37:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-15 10:17:00 | $15.80 | Sold | $729.10 | 1.48% | 0 |
| 2026-05-15 09:36:00 | $15.62 | BUY | 3170 | $49,515.40 | 2026-05-15 10:17:00 | $15.80 | Sold | $570.60 | 1.15% | 0 |
| 2026-05-15 09:35:00 | $15.62 | BUY | 3170 | $49,515.40 | 2026-05-15 10:17:00 | $15.80 | Sold | $570.60 | 1.15% | 0 |
| 2026-05-15 09:34:00 | $15.62 | BUY | 3170 | $49,515.40 | 2026-05-15 10:17:00 | $15.80 | Sold | $570.60 | 1.15% | 0 |
| 2026-05-15 09:33:00 | $15.65 | BUY | 3170 | $49,610.50 | 2026-05-15 10:21:00 | $15.82 | Sold | $523.05 | 1.05% | 0 |
| 2026-05-15 09:32:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-15 10:34:00 | $15.86 | Sold | $507.20 | 1.02% | 0 |
| 2026-05-15 09:30:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-05-18 10:39:00 | $16.43 | Sold | $2,060.50 | 4.12% | 3 |
| 2026-05-14 13:04:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $15.71 | SELL | 3220 | $50,586.20 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $15.71 | SELL | 3220 | $50,586.20 | - | - | - | - | ||
| 2026-05-14 10:03:00 | $15.71 | SELL | 3220 | $50,586.20 | - | - | - | - | ||
| 2026-05-14 10:02:00 | $15.65 | SELL | 3220 | $50,393.00 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $15.62 | SELL | 3220 | $50,296.40 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $15.63 | SELL | 3220 | $50,328.60 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $15.59 | SELL | 3220 | $50,199.80 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $15.60 | SELL | 3220 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $15.56 | SELL | 3220 | $50,103.20 | - | - | - | - | ||
| 2026-05-14 09:52:00 | $15.57 | SELL | 3220 | $50,135.40 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $15.57 | SELL | 3220 | $50,135.40 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $15.54 | SELL | 3220 | $50,038.80 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $15.37 | BUY | 3220 | $49,491.40 | 2026-05-14 09:50:00 | $15.54 | Sold | $547.40 | 1.11% | 0 |
| 2026-05-14 09:36:00 | $15.40 | BUY | 3220 | $49,588.00 | 2026-05-14 09:51:00 | $15.57 | Sold | $547.40 | 1.1% | 0 |
| 2026-05-14 09:34:00 | $15.39 | BUY | 3220 | $49,555.80 | 2026-05-14 09:51:00 | $15.57 | Sold | $579.60 | 1.17% | 0 |
| 2026-05-14 09:31:00 | $15.40 | BUY | 3220 | $49,588.00 | 2026-05-14 09:51:00 | $15.57 | Sold | $547.40 | 1.1% | 0 |
| 2026-05-14 09:30:00 | $15.55 | SELL | 3220 | $50,071.00 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $15.15 | BUY | 3250 | $49,237.50 | 2026-05-13 11:44:00 | $15.39 | Sold | $763.75 | 1.55% | 0 |
| 2026-05-13 10:09:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 10:08:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-05-13 11:44:00 | $15.39 | Sold | $828.75 | 1.69% | 0 |
| 2026-05-13 10:07:00 | $15.15 | BUY | 3250 | $49,221.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $780.00 | 1.58% | 0 |
| 2026-05-13 10:06:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 10:05:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 09:59:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:55:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:54:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 09:53:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:52:00 | $15.20 | BUY | 3250 | $49,400.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $601.25 | 1.22% | 0 |
| 2026-05-13 09:31:00 | $15.25 | BUY | 3250 | $49,562.50 | 2026-05-13 13:28:00 | $15.41 | Sold | $520.00 | 1.05% | 0 |
| 2026-05-12 15:48:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:46:00 | $15.19 | BUY | 3170 | $48,152.30 | 2026-05-13 11:44:00 | $15.39 | Sold | $618.15 | 1.28% | 1 |
| 2026-05-12 15:45:00 | $15.19 | BUY | 3170 | $48,136.40 | 2026-05-13 11:44:00 | $15.39 | Sold | $634.00 | 1.32% | 1 |
| 2026-05-12 15:44:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:43:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:42:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:41:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:40:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:39:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 15:38:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:37:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:36:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:35:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:34:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:33:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:32:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 15:31:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 15:24:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:23:00 | $15.19 | BUY | 3170 | $48,152.30 | 2026-05-13 11:44:00 | $15.39 | Sold | $618.15 | 1.28% | 1 |
| 2026-05-12 15:22:00 | $15.19 | BUY | 3170 | $48,136.40 | 2026-05-13 11:44:00 | $15.39 | Sold | $634.00 | 1.32% | 1 |
| 2026-05-12 15:21:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:18:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 15:17:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:16:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:15:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 14:37:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 14:36:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:35:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:34:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:14:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 12:06:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 12:03:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 12:02:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 12:00:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:58:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:57:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:56:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:53:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:52:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:51:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:49:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:48:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:47:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:46:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:44:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:24:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:22:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:17:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:13:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:12:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:11:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:10:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:09:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 11:08:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 11:07:00 | $15.22 | BUY | 3170 | $48,249.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $520.51 | 1.08% | 1 |
| 2026-05-12 11:06:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:05:00 | $15.19 | BUY | 3170 | $48,166.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $603.57 | 1.25% | 1 |
| 2026-05-12 11:04:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 11:03:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:02:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:01:00 | $15.27 | BUY | 3170 | $48,390.10 | 2026-05-14 09:30:00 | $15.55 | Sold | $903.45 | 1.87% | 2 |
| 2026-05-12 11:00:00 | $15.26 | BUY | 3170 | $48,374.20 | 2026-05-14 09:30:00 | $15.55 | Sold | $919.30 | 1.9% | 2 |
| 2026-05-12 10:59:00 | $15.26 | BUY | 3170 | $48,358.40 | 2026-05-14 09:30:00 | $15.55 | Sold | $935.15 | 1.93% | 2 |
| 2026-05-12 10:58:00 | $15.27 | BUY | 3170 | $48,390.10 | 2026-05-14 09:30:00 | $15.55 | Sold | $903.45 | 1.87% | 2 |
| 2026-05-12 10:57:00 | $15.27 | BUY | 3170 | $48,390.10 | 2026-05-14 09:30:00 | $15.55 | Sold | $903.45 | 1.87% | 2 |
| 2026-05-12 10:56:00 | $15.28 | BUY | 3170 | $48,421.80 | 2026-05-14 09:30:00 | $15.55 | Sold | $871.75 | 1.8% | 2 |
| 2026-05-12 10:55:00 | $15.27 | BUY | 3170 | $48,390.10 | 2026-05-14 09:30:00 | $15.55 | Sold | $903.45 | 1.87% | 2 |
| 2026-05-12 10:54:00 | $15.27 | BUY | 3170 | $48,405.60 | 2026-05-14 09:30:00 | $15.55 | Sold | $887.92 | 1.83% | 2 |
| 2026-05-12 10:53:00 | $15.28 | BUY | 3170 | $48,421.80 | 2026-05-14 09:30:00 | $15.55 | Sold | $871.75 | 1.8% | 2 |
| 2026-05-12 10:39:00 | $15.28 | BUY | 3170 | $48,437.60 | 2026-05-14 09:30:00 | $15.55 | Sold | $855.90 | 1.77% | 2 |
| 2026-05-12 10:38:00 | $15.26 | BUY | 3170 | $48,374.20 | 2026-05-14 09:30:00 | $15.55 | Sold | $919.30 | 1.9% | 2 |
| 2026-05-12 10:37:00 | $15.27 | BUY | 3170 | $48,405.90 | 2026-05-14 09:30:00 | $15.55 | Sold | $887.60 | 1.83% | 2 |
| 2026-05-12 10:36:00 | $15.26 | BUY | 3170 | $48,374.20 | 2026-05-14 09:30:00 | $15.55 | Sold | $919.30 | 1.9% | 2 |
| 2026-05-12 10:35:00 | $15.25 | BUY | 3170 | $48,342.50 | 2026-05-13 13:28:00 | $15.41 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 10:34:00 | $15.28 | BUY | 3170 | $48,437.60 | 2026-05-14 09:30:00 | $15.55 | Sold | $855.90 | 1.77% | 2 |
| 2026-05-12 10:33:00 | $15.27 | BUY | 3170 | $48,405.90 | 2026-05-14 09:30:00 | $15.55 | Sold | $887.60 | 1.83% | 2 |
| 2026-05-12 10:32:00 | $15.26 | BUY | 3170 | $48,374.20 | 2026-05-14 09:30:00 | $15.55 | Sold | $919.30 | 1.9% | 2 |
| 2026-05-12 10:31:00 | $15.27 | BUY | 3170 | $48,405.90 | 2026-05-14 09:30:00 | $15.55 | Sold | $887.60 | 1.83% | 2 |
| 2026-05-12 10:30:00 | $15.29 | BUY | 3170 | $48,469.30 | 2026-05-14 09:30:00 | $15.55 | Sold | $824.20 | 1.7% | 2 |
| 2026-05-12 10:29:00 | $15.31 | BUY | 3170 | $48,532.70 | 2026-05-14 09:30:00 | $15.55 | Sold | $760.80 | 1.57% | 2 |
| 2026-05-12 10:28:00 | $15.30 | BUY | 3170 | $48,501.00 | 2026-05-14 09:30:00 | $15.55 | Sold | $792.50 | 1.63% | 2 |
| 2026-05-12 10:27:00 | $15.30 | BUY | 3170 | $48,501.00 | 2026-05-14 09:30:00 | $15.55 | Sold | $792.50 | 1.63% | 2 |
| 2026-05-12 10:26:00 | $15.31 | BUY | 3170 | $48,532.70 | 2026-05-14 09:30:00 | $15.55 | Sold | $760.80 | 1.57% | 2 |
| 2026-05-12 10:25:00 | $15.33 | BUY | 3170 | $48,596.10 | 2026-05-14 09:30:00 | $15.55 | Sold | $697.40 | 1.44% | 2 |
| 2026-05-12 10:24:00 | $15.36 | BUY | 3170 | $48,691.20 | 2026-05-14 09:30:00 | $15.55 | Sold | $602.30 | 1.24% | 2 |
| 2026-05-12 10:23:00 | $15.37 | BUY | 3170 | $48,722.90 | 2026-05-14 09:30:00 | $15.55 | Sold | $570.60 | 1.17% | 2 |
| 2026-05-12 10:22:00 | $15.39 | BUY | 3170 | $48,786.30 | 2026-05-14 09:30:00 | $15.55 | Sold | $507.20 | 1.04% | 2 |
| 2026-05-12 10:21:00 | $15.39 | BUY | 3170 | $48,786.30 | 2026-05-14 09:30:00 | $15.55 | Sold | $507.20 | 1.04% | 2 |
| 2026-05-12 10:20:00 | $15.40 | BUY | 3170 | $48,818.00 | 2026-05-14 09:51:00 | $15.57 | Sold | $538.90 | 1.1% | 2 |
| 2026-05-12 10:19:00 | $15.40 | BUY | 3170 | $48,818.00 | 2026-05-14 09:51:00 | $15.57 | Sold | $538.90 | 1.1% | 2 |
| 2026-05-12 10:18:00 | $15.40 | BUY | 3170 | $48,818.00 | 2026-05-14 09:51:00 | $15.57 | Sold | $538.90 | 1.1% | 2 |
| 2026-05-12 10:15:00 | $15.42 | BUY | 3170 | $48,881.40 | 2026-05-14 09:54:00 | $15.60 | Sold | $570.60 | 1.17% | 2 |
| 2026-05-12 10:13:00 | $15.40 | BUY | 3170 | $48,818.00 | 2026-05-14 09:51:00 | $15.57 | Sold | $538.90 | 1.1% | 2 |
| 2026-05-12 10:12:00 | $15.41 | BUY | 3170 | $48,849.70 | 2026-05-14 09:51:00 | $15.57 | Sold | $507.20 | 1.04% | 2 |
| 2026-05-12 10:09:00 | $15.44 | BUY | 3170 | $48,944.80 | 2026-05-14 09:54:00 | $15.60 | Sold | $507.20 | 1.04% | 2 |
| 2026-05-12 10:03:00 | $15.45 | BUY | 3170 | $48,976.50 | 2026-05-14 09:56:00 | $15.61 | Sold | $507.20 | 1.04% | 2 |
| 2026-05-12 10:02:00 | $15.45 | BUY | 3170 | $48,976.50 | 2026-05-14 09:56:00 | $15.61 | Sold | $507.20 | 1.04% | 2 |
| 2026-05-12 10:01:00 | $15.50 | BUY | 3170 | $49,135.00 | 2026-05-14 10:03:00 | $15.71 | Sold | $665.70 | 1.35% | 2 |
| 2026-05-12 10:00:00 | $15.51 | BUY | 3170 | $49,166.70 | 2026-05-14 10:03:00 | $15.71 | Sold | $634.00 | 1.29% | 2 |
| 2026-05-12 09:58:00 | $15.52 | BUY | 3170 | $49,198.40 | 2026-05-14 10:03:00 | $15.71 | Sold | $602.30 | 1.22% | 2 |
| 2026-05-12 09:57:00 | $15.52 | BUY | 3170 | $49,198.40 | 2026-05-14 10:03:00 | $15.71 | Sold | $602.30 | 1.22% | 2 |
| 2026-05-12 09:56:00 | $15.52 | BUY | 3170 | $49,198.40 | 2026-05-14 10:03:00 | $15.71 | Sold | $602.30 | 1.22% | 2 |
| 2026-05-12 09:55:00 | $15.52 | BUY | 3170 | $49,198.40 | 2026-05-14 10:03:00 | $15.71 | Sold | $602.30 | 1.22% | 2 |
| 2026-05-12 09:54:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-14 10:03:00 | $15.71 | Sold | $507.20 | 1.03% | 2 |
| 2026-05-12 09:53:00 | $15.53 | BUY | 3170 | $49,230.10 | 2026-05-14 10:03:00 | $15.71 | Sold | $570.60 | 1.16% | 2 |
| 2026-05-12 09:52:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-14 11:24:00 | $15.78 | Sold | $634.00 | 1.28% | 2 |
| 2026-05-12 09:51:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-14 11:24:00 | $15.78 | Sold | $602.30 | 1.22% | 2 |
| 2026-05-12 09:50:00 | $15.62 | BUY | 3170 | $49,515.40 | 2026-05-14 11:24:00 | $15.78 | Sold | $507.20 | 1.02% | 2 |
| 2026-05-12 09:49:00 | $15.60 | BUY | 3170 | $49,452.00 | 2026-05-14 11:24:00 | $15.78 | Sold | $570.60 | 1.15% | 2 |
| 2026-05-12 09:48:00 | $15.60 | BUY | 3170 | $49,452.00 | 2026-05-14 11:24:00 | $15.78 | Sold | $570.60 | 1.15% | 2 |
| 2026-05-12 09:43:00 | $15.61 | BUY | 3170 | $49,483.70 | 2026-05-14 11:24:00 | $15.78 | Sold | $538.90 | 1.09% | 2 |
| 2026-05-12 09:42:00 | $15.65 | BUY | 3170 | $49,610.50 | 2026-05-14 11:27:00 | $15.81 | Sold | $507.20 | 1.02% | 2 |
| 2026-05-12 09:35:00 | $15.65 | BUY | 3170 | $49,610.50 | 2026-05-14 11:27:00 | $15.81 | Sold | $507.20 | 1.02% | 2 |
| 2026-05-12 09:33:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-05-18 10:39:00 | $16.43 | Sold | $1,965.40 | 3.92% | 6 |
| 2026-05-12 09:32:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-05-18 10:39:00 | $16.43 | Sold | $1,965.40 | 3.92% | 6 |
| 2026-05-11 09:59:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $16.39 | SELL | 3130 | $51,300.70 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $16.43 | SELL | 3130 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $16.39 | SELL | 3130 | $51,300.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $16.47 | SELL | 3130 | $51,551.10 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $16.43 | SELL | 3130 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $16.45 | SELL | 3130 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $16.41 | SELL | 3130 | $51,363.30 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $16.37 | SELL | 3130 | $51,238.10 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $16.34 | SELL | 3130 | $51,144.20 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $16.34 | SELL | 3130 | $51,144.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $16.28 | SELL | 3130 | $50,956.40 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $15.77 | SELL | 3340 | $52,671.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $15.79 | SELL | 3340 | $52,721.90 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $15.78 | SELL | 3340 | $52,705.20 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $15.79 | SELL | 3340 | $52,721.90 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $15.77 | SELL | 3340 | $52,671.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $13.99 | BUY | 3290 | $46,027.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,856.20 | 12.72% | 1 |
| 2026-05-06 10:49:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:48:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:47:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:46:00 | $13.93 | BUY | 3290 | $45,829.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $6,053.60 | 13.21% | 1 |
| 2026-05-06 10:45:00 | $13.94 | BUY | 3290 | $45,862.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $6,020.70 | 13.13% | 1 |
| 2026-05-06 10:44:00 | $13.97 | BUY | 3290 | $45,961.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,922.00 | 12.88% | 1 |
| 2026-05-06 10:43:00 | $14.00 | BUY | 3290 | $46,060.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,823.30 | 12.64% | 1 |
| 2026-05-06 10:42:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:41:00 | $14.02 | BUY | 3290 | $46,125.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,757.50 | 12.48% | 1 |
| 2026-05-06 10:40:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:39:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:38:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:37:00 | $14.12 | BUY | 3290 | $46,454.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,428.50 | 11.69% | 1 |
| 2026-05-06 10:33:00 | $14.02 | BUY | 3290 | $46,125.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,757.50 | 12.48% | 1 |
| 2026-05-06 10:32:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:31:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:30:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:29:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:28:00 | $14.14 | BUY | 3290 | $46,520.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,362.70 | 11.53% | 1 |
| 2026-05-06 10:27:00 | $14.12 | BUY | 3290 | $46,454.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,428.50 | 11.69% | 1 |
| 2026-05-06 10:26:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:21:00 | $14.14 | BUY | 3290 | $46,520.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,362.70 | 11.53% | 1 |
| 2026-05-06 10:20:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:18:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:17:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:16:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:15:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,625.90 | 12.16% | 1 |
| 2026-05-06 10:14:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,560.10 | 12% | 1 |
| 2026-05-06 10:13:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:12:00 | $14.11 | BUY | 3290 | $46,421.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,461.40 | 11.76% | 1 |
| 2026-05-06 10:11:00 | $14.11 | BUY | 3290 | $46,421.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,461.40 | 11.76% | 1 |
| 2026-05-06 10:10:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:09:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:08:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:07:00 | $14.20 | BUY | 3290 | $46,718.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,165.30 | 11.06% | 1 |
| 2026-05-06 10:06:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 10:05:00 | $14.27 | BUY | 3290 | $46,948.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,935.00 | 10.51% | 1 |
| 2026-05-06 10:04:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 10:03:00 | $14.24 | BUY | 3290 | $46,849.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,033.70 | 10.74% | 1 |
| 2026-05-06 10:02:00 | $14.21 | BUY | 3290 | $46,750.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,132.40 | 10.98% | 1 |
| 2026-05-06 10:01:00 | $14.31 | BUY | 3290 | $47,079.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,803.40 | 10.2% | 1 |
| 2026-05-06 10:00:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 09:59:00 | $14.42 | BUY | 3290 | $47,441.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,441.50 | 9.36% | 1 |
| 2026-05-06 09:58:00 | $14.46 | BUY | 3290 | $47,573.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,309.90 | 9.06% | 1 |
| 2026-05-06 09:33:00 | $14.50 | BUY | 3290 | $47,705.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,178.30 | 8.76% | 1 |
| 2026-04-30 09:33:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $15.92 | SELL | 3160 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $15.92 | SELL | 3160 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $15.93 | SELL | 3160 | $50,323.00 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $15.91 | SELL | 3160 | $50,259.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $15.91 | SELL | 3160 | $50,259.80 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $15.92 | SELL | 3160 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $15.85 | SELL | 3160 | $50,086.00 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $15.85 | SELL | 3160 | $50,086.00 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $15.86 | SELL | 3160 | $50,117.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $15.87 | SELL | 3160 | $50,133.40 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $15.82 | SELL | 3160 | $49,991.20 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $15.82 | SELL | 3160 | $49,991.20 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $15.82 | SELL | 3160 | $49,991.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $15.83 | SELL | 3160 | $50,022.80 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $15.81 | SELL | 3160 | $49,959.60 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $15.94 | SELL | 3180 | $50,673.30 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $15.87 | SELL | 3180 | $50,466.90 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $15.91 | SELL | 3180 | $50,577.90 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $15.91 | SELL | 3180 | $50,577.90 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $15.91 | SELL | 3180 | $50,593.50 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $15.91 | SELL | 3180 | $50,577.90 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $15.81 | SELL | 3180 | $50,276.40 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $15.79 | SELL | 3180 | $50,211.90 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $15.75 | SELL | 3210 | $50,541.40 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $15.76 | SELL | 3210 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $15.76 | SELL | 3210 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $15.78 | SELL | 3210 | $50,653.80 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $15.78 | SELL | 3210 | $50,637.80 | - | - | - | - | ||
| 2026-04-27 15:52:00 | $15.77 | SELL | 3210 | $50,605.60 | - | - | - | - | ||
| 2026-04-27 15:51:00 | $15.77 | SELL | 3210 | $50,605.60 | - | - | - | - | ||
| 2026-04-27 15:50:00 | $15.76 | SELL | 3210 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $15.75 | SELL | 3210 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $15.75 | SELL | 3210 | $50,541.40 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $15.80 | SELL | 3210 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $15.83 | SELL | 3210 | $50,814.30 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $15.81 | SELL | 3210 | $50,750.10 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $15.78 | SELL | 3210 | $50,653.80 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $15.81 | SELL | 3210 | $50,750.10 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $15.80 | SELL | 3210 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $15.56 | SELL | 3230 | $50,262.70 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $15.54 | SELL | 3230 | $50,194.50 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $15.46 | SELL | 3230 | $49,919.60 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $15.46 | SELL | 3230 | $49,919.60 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $15.42 | SELL | 3230 | $49,790.40 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 10:01:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 09:59:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 09:51:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $15.35 | SELL | 3250 | $49,887.20 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $15.38 | SELL | 3250 | $49,968.80 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $15.43 | SELL | 3250 | $50,131.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $15.43 | SELL | 3250 | $50,131.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $15.43 | SELL | 3250 | $50,131.20 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $15.42 | SELL | 3250 | $50,098.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $15.42 | SELL | 3250 | $50,098.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $15.49 | SELL | 3250 | $50,326.20 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $15.48 | SELL | 3250 | $50,293.80 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $15.48 | SELL | 3250 | $50,293.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $15.47 | SELL | 3250 | $50,261.20 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $15.47 | SELL | 3250 | $50,261.20 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $15.47 | SELL | 3250 | $50,261.20 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $15.51 | SELL | 3250 | $50,407.50 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $15.42 | SELL | 3250 | $50,115.00 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $15.42 | SELL | 3250 | $50,115.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $15.49 | SELL | 3370 | $52,201.30 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $15.46 | SELL | 3370 | $52,083.40 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $15.56 | SELL | 3370 | $52,420.40 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $15.55 | SELL | 3370 | $52,386.60 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $15.55 | SELL | 3370 | $52,386.60 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $15.56 | SELL | 3370 | $52,420.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $15.48 | SELL | 3370 | $52,150.80 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $15.48 | SELL | 3370 | $52,150.80 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $15.46 | SELL | 3370 | $52,100.20 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $15.40 | SELL | 3370 | $51,898.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $15.34 | SELL | 3370 | $51,695.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $15.34 | SELL | 3370 | $51,695.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $15.34 | SELL | 3370 | $51,695.80 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $15.40 | SELL | 3370 | $51,898.00 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $15.49 | SELL | 3370 | $52,201.30 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $15.41 | SELL | 3370 | $51,931.70 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $15.38 | SELL | 3370 | $51,830.60 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $15.25 | SELL | 3370 | $51,392.50 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $14.99 | SELL | 3370 | $50,516.30 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $14.64 | SELL | 3520 | $51,521.20 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $14.63 | SELL | 3520 | $51,513.80 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $14.67 | SELL | 3520 | $51,642.60 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $14.69 | SELL | 3520 | $51,708.80 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $14.71 | SELL | 3520 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $14.72 | SELL | 3520 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $14.72 | SELL | 3520 | $51,813.70 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $14.69 | SELL | 3520 | $51,708.80 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $14.76 | SELL | 3520 | $51,955.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $14.76 | SELL | 3520 | $51,955.20 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $14.76 | SELL | 3520 | $51,955.20 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $14.77 | SELL | 3520 | $51,990.40 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $14.76 | SELL | 3520 | $51,937.60 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $14.75 | SELL | 3520 | $51,902.40 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $14.72 | SELL | 3520 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $14.71 | SELL | 3520 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $14.71 | SELL | 3520 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $14.70 | SELL | 3520 | $51,744.00 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $14.72 | SELL | 3520 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $14.74 | SELL | 3520 | $51,884.80 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $14.75 | SELL | 3520 | $51,902.40 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $14.66 | SELL | 3520 | $51,596.20 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $14.61 | SELL | 3520 | $51,409.60 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $14.70 | SELL | 3520 | $51,726.40 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $14.69 | SELL | 3520 | $51,708.80 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $14.61 | SELL | 3520 | $51,409.60 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $14.63 | SELL | 3520 | $51,497.20 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $14.72 | SELL | 3520 | $51,814.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $14.70 | SELL | 3520 | $51,744.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $14.72 | SELL | 3520 | $51,814.40 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $14.70 | SELL | 3520 | $51,744.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $14.74 | SELL | 3520 | $51,884.80 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $14.82 | SELL | 3520 | $52,166.40 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $14.76 | SELL | 3520 | $51,955.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $14.59 | SELL | 3520 | $51,356.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $14.78 | SELL | 3520 | $52,025.60 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $14.56 | SELL | 3520 | $51,251.20 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $14.57 | SELL | 3520 | $51,286.40 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $14.44 | SELL | 3520 | $50,828.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $14.43 | SELL | 3520 | $50,793.60 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $14.24 | SELL | 3520 | $50,124.80 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $13.17 | SELL | 3880 | $51,089.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $13.13 | SELL | 3880 | $50,931.60 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $13.16 | SELL | 3880 | $51,061.20 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $13.04 | SELL | 3880 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $13.05 | SELL | 3880 | $50,634.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $13.00 | SELL | 3880 | $50,440.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $12.95 | SELL | 4020 | $52,046.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $13.07 | SELL | 4020 | $52,521.30 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $13.08 | SELL | 4020 | $52,561.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $13.08 | SELL | 4020 | $52,561.50 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $13.08 | SELL | 4020 | $52,561.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $13.08 | SELL | 4020 | $52,581.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $13.03 | SELL | 4020 | $52,360.50 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $12.93 | SELL | 4020 | $51,958.50 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $12.93 | SELL | 4020 | $51,958.50 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $12.94 | SELL | 4020 | $51,998.70 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $12.94 | SELL | 4020 | $51,998.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $12.98 | SELL | 4020 | $52,180.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $12.99 | SELL | 4020 | $52,226.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $12.92 | SELL | 4020 | $51,938.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $12.93 | SELL | 4020 | $51,958.50 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $12.91 | SELL | 4020 | $51,878.10 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $12.91 | SELL | 4020 | $51,898.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $12.86 | SELL | 4020 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $12.87 | SELL | 4020 | $51,717.30 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $12.87 | SELL | 4020 | $51,717.30 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $12.88 | SELL | 4020 | $51,757.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $12.86 | SELL | 4020 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $12.87 | SELL | 4020 | $51,717.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $12.87 | SELL | 4020 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $12.88 | SELL | 4020 | $51,757.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $12.87 | SELL | 4020 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $12.85 | SELL | 4020 | $51,636.90 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $12.83 | SELL | 4020 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $12.83 | SELL | 4020 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $12.84 | SELL | 4020 | $51,596.70 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $12.83 | SELL | 4020 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $12.82 | SELL | 4020 | $51,516.30 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $12.79 | SELL | 4020 | $51,416.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $12.79 | SELL | 4020 | $51,425.10 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $12.78 | SELL | 4020 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $12.78 | SELL | 4020 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $12.81 | SELL | 4020 | $51,496.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $12.81 | SELL | 4020 | $51,496.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.77 | SELL | 4020 | $51,335.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.75 | SELL | 4020 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $12.74 | SELL | 4020 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $12.75 | SELL | 4020 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $12.77 | SELL | 4020 | $51,335.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $12.81 | SELL | 4020 | $51,496.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $12.78 | SELL | 4020 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $12.74 | SELL | 4020 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $12.73 | SELL | 4020 | $51,174.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $12.71 | SELL | 4020 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $12.72 | SELL | 4020 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $12.69 | SELL | 4020 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $12.68 | SELL | 4020 | $50,973.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $12.67 | SELL | 4020 | $50,933.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $12.63 | SELL | 4020 | $50,772.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $12.60 | SELL | 4020 | $50,652.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $12.57 | SELL | 4020 | $50,531.40 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $12.58 | SELL | 4020 | $50,571.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $12.56 | SELL | 4020 | $50,491.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $12.42 | SELL | 4020 | $49,928.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $12.40 | SELL | 4020 | $49,848.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $12.43 | SELL | 4020 | $49,968.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $12.43 | SELL | 4020 | $49,968.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $12.46 | SELL | 4020 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $12.17 | SELL | 4200 | $51,114.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $12.19 | SELL | 4200 | $51,177.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $12.19 | SELL | 4200 | $51,202.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $12.19 | SELL | 4200 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $12.19 | SELL | 4200 | $51,177.00 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $12.19 | SELL | 4200 | $51,177.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $12.21 | SELL | 4200 | $51,261.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $12.19 | SELL | 4200 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $12.19 | SELL | 4200 | $51,202.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $12.17 | SELL | 4200 | $51,093.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $12.17 | SELL | 4200 | $51,093.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $12.17 | SELL | 4200 | $51,093.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $12.17 | SELL | 4200 | $51,114.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $12.05 | SELL | 4200 | $50,610.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $12.04 | SELL | 4200 | $50,580.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $12.05 | SELL | 4200 | $50,623.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $12.05 | SELL | 4200 | $50,610.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $12.05 | SELL | 4200 | $50,610.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $12.03 | SELL | 4200 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $12.03 | SELL | 4200 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $12.03 | SELL | 4200 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $12.03 | SELL | 4200 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $12.02 | SELL | 4200 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $12.02 | SELL | 4200 | $50,492.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $11.97 | SELL | 4200 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $11.97 | SELL | 4200 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $11.94 | SELL | 4200 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $11.94 | SELL | 4200 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $11.92 | SELL | 4200 | $50,064.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $11.94 | SELL | 4200 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $11.95 | SELL | 4200 | $50,169.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $11.92 | SELL | 4200 | $50,064.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|