Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.89 USD -0.22 (-0.58%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.76 USD +0.10 (1.58%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $545.87 USD -0.85 (-0.16%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.71 USD +2.57 (2.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $356.38 USD -2.51 (-0.70%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.74 USD +0.70 (0.28%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.67 USD -0.39 (-2.29%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $350.88 USD +4.16 (1.20%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.57 USD +0.46 (0.58%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.83 USD -1.34 (-0.42%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $582.21 USD -6.45 (-1.10%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.31 USD -0.38 (-0.21%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.51 USD -4.99 (-2.79%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.87 CAD +1.26 (0.50%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.93 CAD -0.29 (-0.56%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.65 USD -1.34 (-1.44%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.24 USD +0.25 (0.56%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.41 USD +1.45 (0.38%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.64 CAD +0.24 (0.40%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.72 USD +2.62 (1.31%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.87 CAD +0.66 (2.73%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.37 USD +0.06 (0.05%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.63 USD +1.07 (0.77%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.67%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.83 USD -8.39 (-1.86%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $11.02 USD -0.20 (-1.74%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.24 USD +0.02 (0.18%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.53 USD -0.03 (-0.02%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.80 USD +0.19 (1.36%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.16 USD -0.44 (-0.12%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $355.08 USD -3.96 (-1.10%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $133.23 USD -1.61 (-1.20%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.63 USD +0.16 (0.30%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.09 USD -0.33 (-0.15%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.48 USD +0.35 (1.45%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.28 USD -4.26 (-3.79%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.50 USD +0.39 (0.29%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $296.00 USD +0.70 (0.24%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.04 USD -0.50 (-0.35%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.35 USD +1.88 (0.56%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.95 USD +0.04 (0.51%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.42 USD -0.26 (-1.15%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $59.00 CAD +0.25 (0.43%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.46 USD -9.81 (-4.03%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.40 USD +0.57 (3.84%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.82 USD +0.67 (0.74%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $387.09 USD +2.73 (0.71%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.56 USD +0.30 (1.44%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.87 USD -5.69 (-7.43%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.22 USD +0.19 (2.37%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.88%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.55 USD -0.35 (-2.73%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.31 USD +1.61 (0.79%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.02 USD -0.25 (-2.43%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.09 CAD +1.55 (1.45%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.84 USD +0.80 (0.62%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.08%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.94 USD +0.24 (1.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.91 USD -1.29 (-0.66%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.42 CAD +0.20 (0.19%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.76 USD +1.27 (1.41%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.55 USD +3.05 (1.88%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.37 USD -0.53 (-1.21%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.76 USD +1.30 (0.82%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $113.49 USD +4.38 (4.01%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $181.50 CAD +7.05 (4.04%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.93 USD +0.44 (0.75%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.51 USD +0.05 (0.40%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.02 USD +0.45 (0.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.36 USD +1.18 (0.27%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.06%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.16 USD +1.61 (0.40%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.45 CAD +0.55 (0.45%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.69 USD -1.42 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.59 USD +0.69 (1.11%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.90 (-1.47%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.67 USD +0.19 (0.19%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.76 USD +0.04 (0.45%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.48 USD +0.57 (0.66%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.22 USD +0.24 (1.85%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $91.16 USD +1.28 (1.42%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
NIO Limited
Mkt Cap
11.27B
P/E
-10.91
Price
$4.82USD +0.04 (0.88%)
Buy Times -> Sold
11 -> 9.09% -> 1
Sell Times -> Sold
51 -> 1.96% -> 1
Average Cost
$50,109.10
Min: $50,109.10 - Max: $50,109.10
Average Hold Days
10 days
Min: 10 - Max: 10
Average Gain
$4,131.05
Min: $4,131.05 - Max: $4,131.05
Average Gain (%)
8.24%
Min: 8.24% - Max: 8.24%
Buy Times -> Still Hold
11 -> 90.91% -> 10
Avg. Hold Cost (Not Sold)
$49,869.95
Min: $49,607.20 - Max: $50,027.60
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:39:00 | $4.75 | BUY | 10510 | $49,922.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $4.75 | BUY | 10510 | $49,922.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $4.72 | BUY | 10510 | $49,607.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $4.76 | BUY | 10510 | $50,027.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $4.75 | BUY | 10510 | $49,922.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $4.76 | BUY | 10510 | $50,027.60 | - | - | Hold | - | - | 2 |
| 2026-07-07 09:34:00 | $5.08 | SELL | 9890 | $50,241.20 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $5.09 | SELL | 9890 | $50,340.10 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $5.08 | SELL | 9890 | $50,241.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $5.08 | SELL | 9890 | $50,241.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $5.09 | SELL | 10210 | $51,968.90 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $5.08 | SELL | 10210 | $51,867.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $5.07 | SELL | 10210 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $5.06 | SELL | 10210 | $51,699.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $5.06 | SELL | 10210 | $51,701.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $5.06 | SELL | 10210 | $51,664.60 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $5.07 | SELL | 10210 | $51,750.40 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $5.06 | SELL | 10210 | $51,686.10 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $5.05 | SELL | 10210 | $51,607.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $5.05 | SELL | 10210 | $51,560.50 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $5.05 | SELL | 10210 | $51,560.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $5.06 | SELL | 10210 | $51,663.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $5.06 | SELL | 10210 | $51,663.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $5.05 | SELL | 10210 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $5.06 | SELL | 10210 | $51,641.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $5.05 | SELL | 10210 | $51,560.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $4.67 | BUY | 10730 | $50,109.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $4,131.05 | 8.24% | 10 |
Buy Times -> Sold
369 -> 75.07% -> 277
Sell Times -> Sold
51 -> 543.14% -> 277
Average Cost
$49,107.38
Min: $48,482.50 - Max: $50,246.70
Average Hold Days
12.1 days
Min: 10 - Max: 20
Average Gain
$2,530.03
Min: $595.80 - Max: $4,238.35
Average Gain (%)
5.16%
Min: 1.19% - Max: 8.48%
Buy Times -> Still Hold
369 -> 24.93% -> 92
Avg. Hold Cost (Not Sold)
$49,621.60
Min: $48,719.00 - Max: $50,128.00
Avg. Hold Days (Not Sold)
26.7 days
Min: 2 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:39:00 | $4.75 | BUY | 10510 | $49,922.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $4.75 | BUY | 10510 | $49,922.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $4.72 | BUY | 10510 | $49,607.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $4.76 | BUY | 10510 | $50,027.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $4.75 | BUY | 10510 | $49,922.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $4.76 | BUY | 10510 | $50,027.60 | - | - | Hold | - | - | 2 |
| 2026-07-07 09:34:00 | $5.08 | SELL | 9890 | $50,241.20 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $5.09 | SELL | 9890 | $50,340.10 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $5.08 | SELL | 9890 | $50,241.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $5.08 | SELL | 9890 | $50,241.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $5.09 | SELL | 10210 | $51,968.90 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $5.08 | SELL | 10210 | $51,867.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $5.07 | SELL | 10210 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $5.06 | SELL | 10210 | $51,699.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $5.06 | SELL | 10210 | $51,701.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $5.06 | SELL | 10210 | $51,664.60 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $5.07 | SELL | 10210 | $51,750.40 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $5.06 | SELL | 10210 | $51,686.10 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $5.05 | SELL | 10210 | $51,607.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $5.05 | SELL | 10210 | $51,560.50 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $5.05 | SELL | 10210 | $51,560.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $5.06 | SELL | 10210 | $51,663.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $5.06 | SELL | 10210 | $51,663.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $5.05 | SELL | 10210 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $5.06 | SELL | 10210 | $51,641.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $5.05 | SELL | 10210 | $51,560.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $4.67 | BUY | 10730 | $50,109.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $4,131.05 | 8.24% | 10 |
| 2026-06-26 09:31:00 | $4.67 | BUY | 10730 | $50,109.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $4,131.05 | 8.24% | 10 |
| 2026-06-26 09:30:00 | $4.66 | BUY | 10730 | $50,001.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $4,238.35 | 8.48% | 10 |
| 2026-06-25 15:59:00 | $4.73 | BUY | 10250 | $48,482.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,331.25 | 6.87% | 11 |
| 2026-06-25 15:58:00 | $4.74 | BUY | 10250 | $48,533.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,280.00 | 6.76% | 11 |
| 2026-06-25 15:57:00 | $4.75 | BUY | 10250 | $48,636.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,177.50 | 6.53% | 11 |
| 2026-06-25 15:56:00 | $4.75 | BUY | 10250 | $48,687.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,126.25 | 6.42% | 11 |
| 2026-06-25 15:55:00 | $4.75 | BUY | 10250 | $48,636.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,177.50 | 6.53% | 11 |
| 2026-06-25 15:54:00 | $4.76 | BUY | 10250 | $48,738.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,075.00 | 6.31% | 11 |
| 2026-06-25 15:53:00 | $4.76 | BUY | 10250 | $48,738.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,075.00 | 6.31% | 11 |
| 2026-06-25 15:52:00 | $4.76 | BUY | 10250 | $48,793.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,020.67 | 6.19% | 11 |
| 2026-06-25 15:51:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:50:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:49:00 | $4.78 | BUY | 10250 | $48,982.70 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,831.05 | 5.78% | 11 |
| 2026-06-25 15:48:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:47:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:46:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:45:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:44:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:43:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:42:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:41:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:40:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:39:00 | $4.77 | BUY | 10250 | $48,894.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,919.20 | 5.97% | 11 |
| 2026-06-25 15:38:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:37:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:36:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:35:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:34:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:33:00 | $4.78 | BUY | 10250 | $48,966.30 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,847.45 | 5.82% | 11 |
| 2026-06-25 15:32:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 15:31:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 15:30:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 15:29:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:28:00 | $4.78 | BUY | 10250 | $48,977.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,836.17 | 5.79% | 11 |
| 2026-06-25 15:27:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:26:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 15:25:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 15:24:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 15:23:00 | $4.77 | BUY | 10250 | $48,907.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,905.88 | 5.94% | 11 |
| 2026-06-25 15:22:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:21:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:20:00 | $4.77 | BUY | 10250 | $48,893.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,920.22 | 5.97% | 11 |
| 2026-06-25 15:19:00 | $4.77 | BUY | 10250 | $48,895.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,918.17 | 5.97% | 11 |
| 2026-06-25 15:18:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 15:17:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:16:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:15:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 15:14:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 15:13:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:12:00 | $4.77 | BUY | 10250 | $48,909.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,903.82 | 5.94% | 11 |
| 2026-06-25 15:11:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:10:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:09:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:08:00 | $4.78 | BUY | 10250 | $48,951.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,861.80 | 5.85% | 11 |
| 2026-06-25 15:07:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:06:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:05:00 | $4.78 | BUY | 10250 | $48,994.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,819.78 | 5.76% | 11 |
| 2026-06-25 15:04:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:03:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:02:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 15:01:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 15:00:00 | $4.78 | BUY | 10250 | $49,010.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,803.37 | 5.72% | 11 |
| 2026-06-25 14:59:00 | $4.77 | BUY | 10250 | $48,893.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,920.22 | 5.97% | 11 |
| 2026-06-25 14:58:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:57:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:56:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:55:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:54:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:53:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:52:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:51:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:50:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:49:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:48:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:47:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:46:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:45:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:44:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:43:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:42:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:41:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:40:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:39:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:38:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:37:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:36:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:35:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:34:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:33:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:32:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:31:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:30:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:29:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:26:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:25:00 | $4.78 | BUY | 10250 | $49,010.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,803.37 | 5.72% | 11 |
| 2026-06-25 14:24:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:23:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:22:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:21:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:20:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:19:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:18:00 | $4.78 | BUY | 10250 | $48,976.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,837.20 | 5.79% | 11 |
| 2026-06-25 14:17:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:16:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:15:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:14:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 14:13:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 14:12:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:11:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:10:00 | $4.77 | BUY | 10250 | $48,891.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,922.27 | 5.98% | 11 |
| 2026-06-25 14:09:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:08:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:07:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:06:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:05:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:04:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:03:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 14:02:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:01:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:00:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 13:59:00 | $4.77 | BUY | 10250 | $48,916.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,897.67 | 5.92% | 11 |
| 2026-06-25 13:58:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:57:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 13:56:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:55:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 13:54:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 13:53:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 13:52:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 13:51:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:50:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:49:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:48:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:47:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:46:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:45:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:44:00 | $4.78 | BUY | 10250 | $48,996.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,817.72 | 5.75% | 11 |
| 2026-06-25 13:43:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:42:00 | $4.78 | BUY | 10250 | $49,014.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,799.27 | 5.71% | 11 |
| 2026-06-25 13:41:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:40:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:39:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:38:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:37:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:36:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:35:00 | $4.78 | BUY | 10250 | $49,014.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,799.27 | 5.71% | 11 |
| 2026-06-25 13:34:00 | $4.79 | BUY | 10250 | $49,096.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,717.27 | 5.53% | 11 |
| 2026-06-25 13:33:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:32:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:31:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:30:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:29:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:28:00 | $4.79 | BUY | 10250 | $49,096.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,717.27 | 5.53% | 11 |
| 2026-06-25 13:27:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:26:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:25:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:24:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:23:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:22:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:21:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:20:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:19:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:12:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:09:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:08:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:07:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:06:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:05:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:04:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:03:00 | $4.79 | BUY | 10250 | $49,096.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,717.27 | 5.53% | 11 |
| 2026-06-25 13:02:00 | $4.79 | BUY | 10250 | $49,096.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,717.27 | 5.53% | 11 |
| 2026-06-25 13:01:00 | $4.79 | BUY | 10250 | $49,077.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,736.75 | 5.58% | 11 |
| 2026-06-25 13:00:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:59:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:58:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:57:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:56:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:55:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:54:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:53:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:52:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:51:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 12:50:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:49:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:48:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:47:00 | $4.79 | BUY | 10250 | $49,095.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,718.30 | 5.54% | 11 |
| 2026-06-25 12:46:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:45:00 | $4.78 | BUY | 10250 | $49,015.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,798.25 | 5.71% | 11 |
| 2026-06-25 12:44:00 | $4.78 | BUY | 10250 | $48,996.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,817.72 | 5.75% | 11 |
| 2026-06-25 12:43:00 | $4.78 | BUY | 10250 | $48,997.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,816.70 | 5.75% | 11 |
| 2026-06-25 12:42:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:41:00 | $4.78 | BUY | 10250 | $48,996.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,817.72 | 5.75% | 11 |
| 2026-06-25 12:40:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:39:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:57:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:56:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:53:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:52:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:49:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:47:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:45:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:44:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:40:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:39:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:37:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:36:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 10:01:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 10:00:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:59:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:58:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:57:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 09:56:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 09:55:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 09:54:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:53:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:52:00 | $4.80 | BUY | 10250 | $49,200.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,613.75 | 5.31% | 11 |
| 2026-06-25 09:51:00 | $4.82 | BUY | 10250 | $49,405.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,408.75 | 4.88% | 11 |
| 2026-06-25 09:50:00 | $4.83 | BUY | 10250 | $49,507.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,306.25 | 4.66% | 11 |
| 2026-06-25 09:49:00 | $4.82 | BUY | 10250 | $49,405.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,408.75 | 4.88% | 11 |
| 2026-06-25 09:48:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:47:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:46:00 | $4.80 | BUY | 10250 | $49,200.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,613.75 | 5.31% | 11 |
| 2026-06-25 09:45:00 | $4.80 | BUY | 10250 | $49,200.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,613.75 | 5.31% | 11 |
| 2026-06-25 09:44:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:43:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:42:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:41:00 | $4.82 | BUY | 10250 | $49,405.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,408.75 | 4.88% | 11 |
| 2026-06-25 09:40:00 | $4.83 | BUY | 10250 | $49,507.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,306.25 | 4.66% | 11 |
| 2026-06-25 09:39:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:38:00 | $4.86 | BUY | 10250 | $49,815.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,998.75 | 4.01% | 11 |
| 2026-06-25 09:37:00 | $4.86 | BUY | 10250 | $49,815.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,998.75 | 4.01% | 11 |
| 2026-06-25 09:36:00 | $4.86 | BUY | 10250 | $49,815.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,998.75 | 4.01% | 11 |
| 2026-06-25 09:35:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:34:00 | $4.84 | BUY | 10250 | $49,610.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,203.75 | 4.44% | 11 |
| 2026-06-25 09:33:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:32:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:31:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:30:00 | $4.88 | BUY | 10250 | $50,020.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,793.75 | 3.59% | 11 |
| 2026-06-24 15:59:00 | $4.90 | BUY | 10090 | $49,441.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,563.95 | 3.16% | 12 |
| 2026-06-22 09:36:00 | $4.97 | BUY | 10110 | $50,246.70 | 2026-07-06 11:47:00 | $5.06 | Sold | $859.35 | 1.71% | 14 |
| 2026-06-22 09:34:00 | $4.96 | BUY | 10110 | $50,145.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $960.45 | 1.92% | 14 |
| 2026-06-22 09:31:00 | $4.96 | BUY | 10110 | $50,145.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $960.45 | 1.92% | 14 |
| 2026-06-22 09:30:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,061.55 | 2.12% | 14 |
| 2026-06-17 09:31:00 | $4.97 | BUY | 10070 | $50,047.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $855.95 | 1.71% | 19 |
| 2026-06-17 09:30:00 | $4.97 | BUY | 10070 | $50,047.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $855.95 | 1.71% | 19 |
| 2026-06-16 10:40:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:39:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:38:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:37:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:36:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:35:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:34:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:33:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:32:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:31:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:30:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:29:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:28:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:27:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:26:00 | $4.95 | BUY | 9930 | $49,153.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,042.65 | 2.12% | 20 |
| 2026-06-16 10:25:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:24:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:23:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:22:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:21:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:20:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:19:00 | $4.99 | BUY | 9930 | $49,550.70 | 2026-07-06 11:47:00 | $5.06 | Sold | $645.45 | 1.3% | 20 |
| 2026-06-16 10:18:00 | $4.99 | BUY | 9930 | $49,550.70 | 2026-07-06 11:47:00 | $5.06 | Sold | $645.45 | 1.3% | 20 |
| 2026-06-16 10:17:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:16:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:15:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:14:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:13:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:04:00 | $5.02 | BUY | 9930 | $49,848.60 | 2026-07-06 12:32:00 | $5.08 | Sold | $596.79 | 1.2% | 20 |
| 2026-06-16 09:51:00 | $5.02 | BUY | 9930 | $49,848.60 | 2026-07-06 12:32:00 | $5.08 | Sold | $596.79 | 1.2% | 20 |
| 2026-06-16 09:50:00 | $5.02 | BUY | 9930 | $49,848.60 | 2026-07-06 12:32:00 | $5.08 | Sold | $596.79 | 1.2% | 20 |
| 2026-06-16 09:31:00 | $5.03 | BUY | 9930 | $49,947.90 | 2026-07-06 12:33:00 | $5.09 | Sold | $595.80 | 1.19% | 20 |
| 2026-06-16 09:30:00 | $5.04 | BUY | 9930 | $50,047.20 | - | - | Hold | - | - | 25 |
| 2026-06-12 12:07:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:06:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:05:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:04:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:03:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:02:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:01:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:00:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:59:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:58:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:57:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:56:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:55:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:51:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:53:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:52:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:51:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:50:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:49:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:47:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-11 13:27:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:26:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:25:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:24:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:23:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:22:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:21:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:20:00 | $5.16 | BUY | 9580 | $49,432.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:19:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:18:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $5.16 | BUY | 9580 | $49,432.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $5.15 | BUY | 9580 | $49,337.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $5.15 | BUY | 9580 | $49,337.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $5.15 | BUY | 9580 | $49,337.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $5.19 | BUY | 9640 | $50,030.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $5.17 | BUY | 9640 | $49,790.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $5.17 | BUY | 9640 | $49,790.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $5.20 | BUY | 9640 | $50,128.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $5.20 | BUY | 9640 | $50,128.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $5.20 | BUY | 9640 | $50,128.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:35:00 | $5.20 | BUY | 9640 | $50,128.00 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
1895 -> 64.8% -> 1228
Sell Times -> Sold
258 -> 475.97% -> 1228
Average Cost
$49,088.96
Min: $45,876.80 - Max: $50,400.00
Average Hold Days
12 days
Min: 0 - Max: 20
Average Gain
$2,168.14
Min: $500.03 - Max: $6,940.80
Average Gain (%)
4.44%
Min: 1.01% - Max: 13.95%
Buy Times -> Still Hold
1895 -> 35.2% -> 667
Avg. Hold Cost (Not Sold)
$48,607.60
Min: $47,567.30 - Max: $50,142.30
Avg. Hold Days (Not Sold)
34.4 days
Min: 2 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:39:00 | $4.75 | BUY | 10510 | $49,922.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $4.75 | BUY | 10510 | $49,922.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $4.72 | BUY | 10510 | $49,607.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $4.76 | BUY | 10510 | $50,027.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $4.75 | BUY | 10510 | $49,922.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $4.76 | BUY | 10510 | $50,027.60 | - | - | Hold | - | - | 2 |
| 2026-07-07 09:34:00 | $5.08 | SELL | 9890 | $50,241.20 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $5.09 | SELL | 9890 | $50,340.10 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $5.08 | SELL | 9890 | $50,241.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $5.08 | SELL | 9890 | $50,241.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $5.09 | SELL | 10210 | $51,968.90 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $5.08 | SELL | 10210 | $51,867.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $5.07 | SELL | 10210 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $5.06 | SELL | 10210 | $51,699.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $5.06 | SELL | 10210 | $51,701.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $5.06 | SELL | 10210 | $51,664.60 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $5.07 | SELL | 10210 | $51,750.40 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $5.06 | SELL | 10210 | $51,686.10 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $5.05 | SELL | 10210 | $51,607.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $5.05 | SELL | 10210 | $51,560.50 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $5.05 | SELL | 10210 | $51,560.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $5.06 | SELL | 10210 | $51,663.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $5.06 | SELL | 10210 | $51,663.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $5.05 | SELL | 10210 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $5.06 | SELL | 10210 | $51,641.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $5.05 | SELL | 10210 | $51,560.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $4.67 | BUY | 10730 | $50,109.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $4,131.05 | 8.24% | 10 |
| 2026-06-26 09:31:00 | $4.67 | BUY | 10730 | $50,109.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $4,131.05 | 8.24% | 10 |
| 2026-06-26 09:30:00 | $4.66 | BUY | 10730 | $50,001.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $4,238.35 | 8.48% | 10 |
| 2026-06-25 15:59:00 | $4.73 | BUY | 10250 | $48,482.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,331.25 | 6.87% | 11 |
| 2026-06-25 15:58:00 | $4.74 | BUY | 10250 | $48,533.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,280.00 | 6.76% | 11 |
| 2026-06-25 15:57:00 | $4.75 | BUY | 10250 | $48,636.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,177.50 | 6.53% | 11 |
| 2026-06-25 15:56:00 | $4.75 | BUY | 10250 | $48,687.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,126.25 | 6.42% | 11 |
| 2026-06-25 15:55:00 | $4.75 | BUY | 10250 | $48,636.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,177.50 | 6.53% | 11 |
| 2026-06-25 15:54:00 | $4.76 | BUY | 10250 | $48,738.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,075.00 | 6.31% | 11 |
| 2026-06-25 15:53:00 | $4.76 | BUY | 10250 | $48,738.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,075.00 | 6.31% | 11 |
| 2026-06-25 15:52:00 | $4.76 | BUY | 10250 | $48,793.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,020.67 | 6.19% | 11 |
| 2026-06-25 15:51:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:50:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:49:00 | $4.78 | BUY | 10250 | $48,982.70 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,831.05 | 5.78% | 11 |
| 2026-06-25 15:48:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:47:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:46:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:45:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:44:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:43:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:42:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:41:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:40:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:39:00 | $4.77 | BUY | 10250 | $48,894.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,919.20 | 5.97% | 11 |
| 2026-06-25 15:38:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:37:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:36:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:35:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:34:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:33:00 | $4.78 | BUY | 10250 | $48,966.30 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,847.45 | 5.82% | 11 |
| 2026-06-25 15:32:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 15:31:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 15:30:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 15:29:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:28:00 | $4.78 | BUY | 10250 | $48,977.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,836.17 | 5.79% | 11 |
| 2026-06-25 15:27:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:26:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 15:25:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 15:24:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 15:23:00 | $4.77 | BUY | 10250 | $48,907.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,905.88 | 5.94% | 11 |
| 2026-06-25 15:22:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:21:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:20:00 | $4.77 | BUY | 10250 | $48,893.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,920.22 | 5.97% | 11 |
| 2026-06-25 15:19:00 | $4.77 | BUY | 10250 | $48,895.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,918.17 | 5.97% | 11 |
| 2026-06-25 15:18:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 15:17:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:16:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:15:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 15:14:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 15:13:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:12:00 | $4.77 | BUY | 10250 | $48,909.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,903.82 | 5.94% | 11 |
| 2026-06-25 15:11:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:10:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:09:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:08:00 | $4.78 | BUY | 10250 | $48,951.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,861.80 | 5.85% | 11 |
| 2026-06-25 15:07:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:06:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:05:00 | $4.78 | BUY | 10250 | $48,994.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,819.78 | 5.76% | 11 |
| 2026-06-25 15:04:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:03:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:02:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 15:01:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 15:00:00 | $4.78 | BUY | 10250 | $49,010.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,803.37 | 5.72% | 11 |
| 2026-06-25 14:59:00 | $4.77 | BUY | 10250 | $48,893.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,920.22 | 5.97% | 11 |
| 2026-06-25 14:58:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:57:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:56:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:55:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:54:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:53:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:52:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:51:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:50:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:49:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:48:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:47:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:46:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:45:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:44:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:43:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:42:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:41:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:40:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:39:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:38:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:37:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:36:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:35:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:34:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:33:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:32:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:31:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:30:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:29:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:26:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:25:00 | $4.78 | BUY | 10250 | $49,010.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,803.37 | 5.72% | 11 |
| 2026-06-25 14:24:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:23:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:22:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:21:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:20:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:19:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:18:00 | $4.78 | BUY | 10250 | $48,976.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,837.20 | 5.79% | 11 |
| 2026-06-25 14:17:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:16:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:15:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:14:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 14:13:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 14:12:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:11:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:10:00 | $4.77 | BUY | 10250 | $48,891.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,922.27 | 5.98% | 11 |
| 2026-06-25 14:09:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:08:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:07:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:06:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:05:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:04:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:03:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 14:02:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:01:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:00:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 13:59:00 | $4.77 | BUY | 10250 | $48,916.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,897.67 | 5.92% | 11 |
| 2026-06-25 13:58:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:57:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 13:56:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:55:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 13:54:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 13:53:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 13:52:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 13:51:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:50:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:49:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:48:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:47:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:46:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:45:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:44:00 | $4.78 | BUY | 10250 | $48,996.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,817.72 | 5.75% | 11 |
| 2026-06-25 13:43:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:42:00 | $4.78 | BUY | 10250 | $49,014.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,799.27 | 5.71% | 11 |
| 2026-06-25 13:41:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:40:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:39:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:38:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:37:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:36:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:35:00 | $4.78 | BUY | 10250 | $49,014.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,799.27 | 5.71% | 11 |
| 2026-06-25 13:34:00 | $4.79 | BUY | 10250 | $49,096.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,717.27 | 5.53% | 11 |
| 2026-06-25 13:33:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:32:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:31:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:30:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:29:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:28:00 | $4.79 | BUY | 10250 | $49,096.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,717.27 | 5.53% | 11 |
| 2026-06-25 13:27:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:26:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:25:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:24:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:23:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:22:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:21:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:20:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:19:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:12:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:09:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:08:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:07:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:06:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:05:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:04:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:03:00 | $4.79 | BUY | 10250 | $49,096.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,717.27 | 5.53% | 11 |
| 2026-06-25 13:02:00 | $4.79 | BUY | 10250 | $49,096.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,717.27 | 5.53% | 11 |
| 2026-06-25 13:01:00 | $4.79 | BUY | 10250 | $49,077.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,736.75 | 5.58% | 11 |
| 2026-06-25 13:00:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:59:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:58:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:57:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:56:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:55:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:54:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:53:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:52:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:51:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 12:50:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:49:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:48:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:47:00 | $4.79 | BUY | 10250 | $49,095.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,718.30 | 5.54% | 11 |
| 2026-06-25 12:46:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:45:00 | $4.78 | BUY | 10250 | $49,015.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,798.25 | 5.71% | 11 |
| 2026-06-25 12:44:00 | $4.78 | BUY | 10250 | $48,996.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,817.72 | 5.75% | 11 |
| 2026-06-25 12:43:00 | $4.78 | BUY | 10250 | $48,997.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,816.70 | 5.75% | 11 |
| 2026-06-25 12:42:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:41:00 | $4.78 | BUY | 10250 | $48,996.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,817.72 | 5.75% | 11 |
| 2026-06-25 12:40:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:39:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:57:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:56:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:53:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:52:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:49:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:47:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:45:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:44:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:40:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:39:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:37:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:36:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 10:01:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 10:00:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:59:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:58:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:57:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 09:56:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 09:55:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 09:54:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:53:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:52:00 | $4.80 | BUY | 10250 | $49,200.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,613.75 | 5.31% | 11 |
| 2026-06-25 09:51:00 | $4.82 | BUY | 10250 | $49,405.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,408.75 | 4.88% | 11 |
| 2026-06-25 09:50:00 | $4.83 | BUY | 10250 | $49,507.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,306.25 | 4.66% | 11 |
| 2026-06-25 09:49:00 | $4.82 | BUY | 10250 | $49,405.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,408.75 | 4.88% | 11 |
| 2026-06-25 09:48:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:47:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:46:00 | $4.80 | BUY | 10250 | $49,200.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,613.75 | 5.31% | 11 |
| 2026-06-25 09:45:00 | $4.80 | BUY | 10250 | $49,200.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,613.75 | 5.31% | 11 |
| 2026-06-25 09:44:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:43:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:42:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:41:00 | $4.82 | BUY | 10250 | $49,405.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,408.75 | 4.88% | 11 |
| 2026-06-25 09:40:00 | $4.83 | BUY | 10250 | $49,507.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,306.25 | 4.66% | 11 |
| 2026-06-25 09:39:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:38:00 | $4.86 | BUY | 10250 | $49,815.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,998.75 | 4.01% | 11 |
| 2026-06-25 09:37:00 | $4.86 | BUY | 10250 | $49,815.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,998.75 | 4.01% | 11 |
| 2026-06-25 09:36:00 | $4.86 | BUY | 10250 | $49,815.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,998.75 | 4.01% | 11 |
| 2026-06-25 09:35:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:34:00 | $4.84 | BUY | 10250 | $49,610.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,203.75 | 4.44% | 11 |
| 2026-06-25 09:33:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:32:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:31:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:30:00 | $4.88 | BUY | 10250 | $50,020.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,793.75 | 3.59% | 11 |
| 2026-06-24 15:59:00 | $4.90 | BUY | 10090 | $49,441.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,563.95 | 3.16% | 12 |
| 2026-06-22 09:36:00 | $4.97 | BUY | 10110 | $50,246.70 | 2026-07-06 11:47:00 | $5.06 | Sold | $859.35 | 1.71% | 14 |
| 2026-06-22 09:34:00 | $4.96 | BUY | 10110 | $50,145.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $960.45 | 1.92% | 14 |
| 2026-06-22 09:31:00 | $4.96 | BUY | 10110 | $50,145.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $960.45 | 1.92% | 14 |
| 2026-06-22 09:30:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,061.55 | 2.12% | 14 |
| 2026-06-17 09:31:00 | $4.97 | BUY | 10070 | $50,047.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $855.95 | 1.71% | 19 |
| 2026-06-17 09:30:00 | $4.97 | BUY | 10070 | $50,047.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $855.95 | 1.71% | 19 |
| 2026-06-16 10:40:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:39:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:38:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:37:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:36:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:35:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:34:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:33:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:32:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:31:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:30:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:29:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:28:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:27:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:26:00 | $4.95 | BUY | 9930 | $49,153.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,042.65 | 2.12% | 20 |
| 2026-06-16 10:25:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:24:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:23:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:22:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:21:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:20:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:19:00 | $4.99 | BUY | 9930 | $49,550.70 | 2026-07-06 11:47:00 | $5.06 | Sold | $645.45 | 1.3% | 20 |
| 2026-06-16 10:18:00 | $4.99 | BUY | 9930 | $49,550.70 | 2026-07-06 11:47:00 | $5.06 | Sold | $645.45 | 1.3% | 20 |
| 2026-06-16 10:17:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:16:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:15:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:14:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:13:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:04:00 | $5.02 | BUY | 9930 | $49,848.60 | 2026-07-06 12:32:00 | $5.08 | Sold | $596.79 | 1.2% | 20 |
| 2026-06-16 09:51:00 | $5.02 | BUY | 9930 | $49,848.60 | 2026-07-06 12:32:00 | $5.08 | Sold | $596.79 | 1.2% | 20 |
| 2026-06-16 09:50:00 | $5.02 | BUY | 9930 | $49,848.60 | 2026-07-06 12:32:00 | $5.08 | Sold | $596.79 | 1.2% | 20 |
| 2026-06-16 09:31:00 | $5.03 | BUY | 9930 | $49,947.90 | 2026-07-06 12:33:00 | $5.09 | Sold | $595.80 | 1.19% | 20 |
| 2026-06-16 09:30:00 | $5.04 | BUY | 9930 | $50,047.20 | - | - | Hold | - | - | 25 |
| 2026-06-12 12:07:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:06:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:05:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:04:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:03:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:02:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:01:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:00:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:59:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:58:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:57:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:56:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:55:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:51:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:53:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:52:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:51:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:50:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:49:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:47:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-11 13:27:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:26:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:25:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:24:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:23:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:22:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:21:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:20:00 | $5.16 | BUY | 9580 | $49,432.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:19:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:18:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $5.16 | BUY | 9580 | $49,432.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $5.15 | BUY | 9580 | $49,337.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $5.15 | BUY | 9580 | $49,337.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $5.15 | BUY | 9580 | $49,337.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $5.19 | BUY | 9640 | $50,030.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $5.17 | BUY | 9640 | $49,790.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $5.17 | BUY | 9640 | $49,790.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $5.20 | BUY | 9640 | $50,128.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $5.20 | BUY | 9640 | $50,128.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $5.20 | BUY | 9640 | $50,128.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:35:00 | $5.20 | BUY | 9640 | $50,128.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $5.15 | BUY | 9640 | $49,646.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $5.16 | BUY | 9640 | $49,742.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:30:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:28:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:19:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:18:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:17:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:16:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:15:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:14:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:11:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $5.21 | BUY | 9130 | $47,567.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $5.21 | BUY | 9130 | $47,567.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $5.21 | BUY | 9130 | $47,567.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $5.21 | BUY | 9130 | $47,567.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $5.27 | BUY | 9130 | $48,115.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $5.27 | BUY | 9130 | $48,115.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $5.27 | BUY | 9130 | $48,115.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $5.27 | BUY | 9130 | $48,115.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $5.27 | BUY | 9130 | $48,115.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $5.28 | BUY | 9130 | $48,206.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $5.28 | BUY | 9130 | $48,206.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $5.28 | BUY | 9130 | $48,206.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $5.28 | BUY | 9130 | $48,206.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $5.30 | BUY | 9130 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $5.30 | BUY | 9130 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $5.31 | BUY | 9130 | $48,480.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $5.30 | BUY | 9130 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $5.30 | BUY | 9130 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $5.31 | BUY | 9130 | $48,480.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $5.32 | BUY | 9130 | $48,571.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $5.32 | BUY | 9130 | $48,571.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $5.33 | BUY | 9130 | $48,662.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $5.33 | BUY | 9130 | $48,662.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $5.34 | BUY | 9130 | $48,754.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:15:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:14:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:13:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:12:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:11:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $5.34 | BUY | 9130 | $48,754.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $5.34 | BUY | 9130 | $48,754.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $5.34 | BUY | 9130 | $48,754.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $5.37 | BUY | 9130 | $49,028.10 | - | - | Hold | - | - | 32 |
| 2026-06-05 15:59:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $5.39 | BUY | 8970 | $48,303.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $5.36 | BUY | 8970 | $48,099.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $5.36 | BUY | 8970 | $48,080.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $5.35 | BUY | 8970 | $48,015.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:31:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $5.34 | BUY | 8970 | $47,883.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $5.34 | BUY | 8970 | $47,881.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $5.34 | BUY | 8970 | $47,854.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $5.34 | BUY | 8970 | $47,854.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $5.34 | BUY | 8970 | $47,926.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $5.35 | BUY | 8970 | $47,987.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $5.36 | BUY | 8970 | $48,056.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $5.35 | BUY | 8970 | $47,968.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $5.34 | BUY | 8970 | $47,908.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $5.34 | BUY | 8970 | $47,889.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $5.34 | BUY | 8970 | $47,901.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $5.36 | BUY | 8970 | $48,073.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:53:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:52:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:51:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:50:00 | $5.35 | BUY | 8970 | $47,966.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:49:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:48:00 | $5.35 | BUY | 8970 | $47,953.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:47:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:46:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:45:00 | $5.34 | BUY | 8970 | $47,912.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:44:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:43:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:42:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:41:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:40:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:39:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:38:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:37:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:36:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:35:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:34:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:33:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:32:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:31:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:30:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:29:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:28:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:27:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:26:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:25:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:24:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:23:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:22:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:21:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:20:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:19:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:18:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:17:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:16:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:15:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:14:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:13:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:12:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:11:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:10:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:09:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:08:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:07:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:06:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:05:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:04:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:03:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:02:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:01:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:00:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:59:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:58:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:57:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:56:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:55:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:54:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:53:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:52:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:51:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:50:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:49:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:48:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:47:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:46:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:45:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:44:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $5.51 | BUY | 8970 | $49,424.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $5.53 | BUY | 8970 | $49,604.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $5.53 | BUY | 8970 | $49,604.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $5.53 | BUY | 8970 | $49,604.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $5.53 | BUY | 8970 | $49,604.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $5.54 | BUY | 8970 | $49,693.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $5.53 | BUY | 8970 | $49,604.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $5.54 | BUY | 8970 | $49,693.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:37:00 | $5.56 | BUY | 8970 | $49,873.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $5.54 | BUY | 8970 | $49,693.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $5.55 | BUY | 8970 | $49,783.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $5.55 | BUY | 8970 | $49,783.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $5.56 | BUY | 8970 | $49,873.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $5.57 | BUY | 8970 | $49,962.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $5.59 | BUY | 8970 | $50,142.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $5.58 | BUY | 8970 | $50,052.60 | - | - | Hold | - | - | 36 |
| 2026-06-01 10:16:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $6.08 | SELL | 8710 | $52,956.80 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $6.08 | SELL | 8710 | $52,956.80 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $6.08 | SELL | 8710 | $52,956.80 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $6.11 | SELL | 8710 | $53,218.10 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $6.08 | SELL | 8710 | $52,956.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $6.09 | SELL | 8710 | $53,043.90 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $6.08 | SELL | 8710 | $52,956.80 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $6.09 | SELL | 8710 | $53,043.90 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $6.11 | SELL | 8710 | $53,218.10 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $6.09 | SELL | 8710 | $53,043.90 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $6.05 | SELL | 8710 | $52,695.50 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $6.02 | SELL | 8710 | $52,434.20 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $6.01 | SELL | 8710 | $52,347.10 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $6.01 | SELL | 8710 | $52,347.10 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $6.03 | SELL | 8710 | $52,521.30 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $5.97 | SELL | 8710 | $51,998.70 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $5.99 | SELL | 8710 | $52,172.90 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $5.98 | SELL | 8710 | $52,085.80 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $5.99 | SELL | 8710 | $52,172.90 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $5.95 | SELL | 8710 | $51,824.50 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $5.97 | SELL | 8710 | $51,998.70 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $5.96 | SELL | 8710 | $51,911.60 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $5.95 | SELL | 8710 | $51,824.50 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $5.96 | SELL | 8710 | $51,911.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $5.94 | SELL | 8710 | $51,737.40 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $5.91 | SELL | 8710 | $51,476.10 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $5.93 | SELL | 8710 | $51,650.30 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $5.89 | SELL | 8710 | $51,301.90 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $5.89 | SELL | 8710 | $51,301.90 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $5.88 | SELL | 8710 | $51,214.80 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $5.88 | SELL | 8710 | $51,214.80 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 15:53:00 | $5.19 | BUY | 9640 | $50,032.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,650.64 | 13.29% | 10 |
| 2026-05-22 15:52:00 | $5.20 | BUY | 9640 | $50,096.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,587.01 | 13.15% | 10 |
| 2026-05-22 15:48:00 | $5.20 | BUY | 9640 | $50,079.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,603.40 | 13.19% | 10 |
| 2026-05-22 15:47:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:46:00 | $5.19 | BUY | 9640 | $50,048.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,635.21 | 13.26% | 10 |
| 2026-05-22 15:43:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:42:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:41:00 | $5.19 | BUY | 9640 | $49,983.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,699.80 | 13.4% | 10 |
| 2026-05-22 15:40:00 | $5.18 | BUY | 9640 | $49,968.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,715.22 | 13.44% | 10 |
| 2026-05-22 15:39:00 | $5.18 | BUY | 9640 | $49,935.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,748.00 | 13.51% | 10 |
| 2026-05-22 15:38:00 | $5.18 | BUY | 9640 | $49,946.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,736.43 | 13.49% | 10 |
| 2026-05-22 15:37:00 | $5.18 | BUY | 9640 | $49,935.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,748.00 | 13.51% | 10 |
| 2026-05-22 15:36:00 | $5.19 | BUY | 9640 | $49,983.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,699.80 | 13.4% | 10 |
| 2026-05-22 15:35:00 | $5.18 | BUY | 9640 | $49,935.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,748.00 | 13.51% | 10 |
| 2026-05-22 15:34:00 | $5.16 | BUY | 9640 | $49,742.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,940.80 | 13.95% | 10 |
| 2026-05-22 15:33:00 | $5.17 | BUY | 9640 | $49,790.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,892.60 | 13.84% | 10 |
| 2026-05-22 15:32:00 | $5.17 | BUY | 9640 | $49,790.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,892.60 | 13.84% | 10 |
| 2026-05-22 15:31:00 | $5.17 | BUY | 9640 | $49,838.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,844.40 | 13.73% | 10 |
| 2026-05-22 15:30:00 | $5.17 | BUY | 9640 | $49,838.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,844.40 | 13.73% | 10 |
| 2026-05-22 15:29:00 | $5.18 | BUY | 9640 | $49,887.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,796.20 | 13.62% | 10 |
| 2026-05-22 15:28:00 | $5.19 | BUY | 9640 | $49,983.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,699.80 | 13.4% | 10 |
| 2026-05-22 15:27:00 | $5.18 | BUY | 9640 | $49,976.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,706.55 | 13.42% | 10 |
| 2026-05-22 15:26:00 | $5.18 | BUY | 9640 | $49,935.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,748.00 | 13.51% | 10 |
| 2026-05-22 15:25:00 | $5.19 | BUY | 9640 | $49,983.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,699.80 | 13.4% | 10 |
| 2026-05-22 15:24:00 | $5.19 | BUY | 9640 | $49,983.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,699.80 | 13.4% | 10 |
| 2026-05-22 15:23:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 15:22:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 15:21:00 | $5.19 | BUY | 9640 | $49,983.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,699.80 | 13.4% | 10 |
| 2026-05-22 15:20:00 | $5.20 | BUY | 9640 | $50,126.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,557.13 | 13.08% | 10 |
| 2026-05-22 15:19:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:18:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:17:00 | $5.19 | BUY | 9640 | $50,032.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,650.64 | 13.29% | 10 |
| 2026-05-22 15:16:00 | $5.20 | BUY | 9640 | $50,079.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,603.40 | 13.19% | 10 |
| 2026-05-22 15:15:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 15:14:00 | $5.19 | BUY | 9640 | $50,045.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,638.10 | 13.26% | 10 |
| 2026-05-22 15:13:00 | $5.20 | BUY | 9640 | $50,094.30 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,588.94 | 13.15% | 10 |
| 2026-05-22 15:11:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:09:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 15:08:00 | $5.20 | BUY | 9640 | $50,102.90 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,580.26 | 13.13% | 10 |
| 2026-05-22 15:07:00 | $5.20 | BUY | 9640 | $50,079.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,603.40 | 13.19% | 10 |
| 2026-05-22 15:06:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 15:04:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:03:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 13:38:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 11:04:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 11:03:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 11:02:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 11:01:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 11:00:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 09:59:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 09:58:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 09:57:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 09:56:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 09:32:00 | $5.18 | BUY | 9640 | $49,935.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,748.00 | 13.51% | 10 |
| 2026-05-22 09:31:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 09:30:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-21 12:27:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:25:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 12:24:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 12:23:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 12:22:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 12:21:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:20:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:19:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:15:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:14:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:12:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:11:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:10:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 12:09:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:08:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:07:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 12:06:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:05:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:04:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 12:03:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 12:02:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 12:01:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 12:00:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 11:59:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 11:58:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 11:57:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:56:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:55:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:54:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:53:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:52:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:51:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:50:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:49:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:48:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:47:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:46:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:45:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:44:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:43:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:42:00 | $5.41 | BUY | 8480 | $45,876.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,985.60 | 8.69% | 11 |
| 2026-05-21 11:41:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:40:00 | $5.41 | BUY | 8480 | $45,876.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,985.60 | 8.69% | 11 |
| 2026-05-21 11:39:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:38:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:37:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 11:36:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:35:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:34:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:33:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:32:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:31:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:30:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:29:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 11:28:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 11:27:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 11:26:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 11:25:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:24:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:23:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 11:22:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:21:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 11:20:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 11:19:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 11:16:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 11:14:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 11:13:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 11:09:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 11:08:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:07:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:06:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:05:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:04:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:03:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:02:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:01:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 11:00:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:59:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:58:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:57:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:56:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:55:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:54:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:53:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:52:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:51:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:50:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:49:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:48:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:47:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:46:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 10:45:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:44:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:43:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:42:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:41:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:40:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:39:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:38:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:37:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:36:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:35:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:34:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:33:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:32:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:31:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:30:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:29:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:28:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:27:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:26:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 10:25:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:24:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:23:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:21:00 | $5.49 | BUY | 8480 | $46,555.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,307.20 | 7.1% | 11 |
| 2026-05-21 10:20:00 | $5.51 | BUY | 8480 | $46,724.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,137.60 | 6.72% | 11 |
| 2026-05-21 10:19:00 | $5.50 | BUY | 8480 | $46,640.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,222.40 | 6.91% | 11 |
| 2026-05-21 10:18:00 | $5.49 | BUY | 8480 | $46,555.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,307.20 | 7.1% | 11 |
| 2026-05-21 10:17:00 | $5.49 | BUY | 8480 | $46,555.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,307.20 | 7.1% | 11 |
| 2026-05-21 10:16:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:15:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 10:14:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 10:13:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 10:12:00 | $5.50 | BUY | 8480 | $46,640.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,222.40 | 6.91% | 11 |
| 2026-05-21 10:11:00 | $5.51 | BUY | 8480 | $46,724.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,137.60 | 6.72% | 11 |
| 2026-05-21 10:10:00 | $5.50 | BUY | 8480 | $46,640.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,222.40 | 6.91% | 11 |
| 2026-05-21 10:09:00 | $5.51 | BUY | 8480 | $46,724.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,137.60 | 6.72% | 11 |
| 2026-05-21 10:08:00 | $5.51 | BUY | 8480 | $46,724.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,137.60 | 6.72% | 11 |
| 2026-05-21 10:07:00 | $5.50 | BUY | 8480 | $46,640.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,222.40 | 6.91% | 11 |
| 2026-05-21 10:06:00 | $5.53 | BUY | 8480 | $46,894.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,968.00 | 6.33% | 11 |
| 2026-05-21 10:05:00 | $5.53 | BUY | 8480 | $46,894.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,968.00 | 6.33% | 11 |
| 2026-05-21 10:04:00 | $5.55 | BUY | 8480 | $47,064.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,798.40 | 5.95% | 11 |
| 2026-05-21 10:03:00 | $5.56 | BUY | 8480 | $47,148.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,713.60 | 5.76% | 11 |
| 2026-05-21 10:02:00 | $5.57 | BUY | 8480 | $47,233.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,628.80 | 5.57% | 11 |
| 2026-05-21 10:01:00 | $5.57 | BUY | 8480 | $47,233.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,628.80 | 5.57% | 11 |
| 2026-05-21 09:51:00 | $5.54 | BUY | 8480 | $46,979.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,883.20 | 6.14% | 11 |
| 2026-05-21 09:50:00 | $5.55 | BUY | 8480 | $47,064.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,798.40 | 5.95% | 11 |
| 2026-05-21 09:49:00 | $5.58 | BUY | 8480 | $47,318.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,544.00 | 5.38% | 11 |
| 2026-05-21 09:48:00 | $5.56 | BUY | 8480 | $47,148.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,713.60 | 5.76% | 11 |
| 2026-05-21 09:47:00 | $5.55 | BUY | 8480 | $47,064.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,798.40 | 5.95% | 11 |
| 2026-05-21 09:46:00 | $5.58 | BUY | 8480 | $47,318.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,544.00 | 5.38% | 11 |
| 2026-05-21 09:45:00 | $5.56 | BUY | 8480 | $47,148.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,713.60 | 5.76% | 11 |
| 2026-05-21 09:44:00 | $5.56 | BUY | 8480 | $47,148.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,713.60 | 5.76% | 11 |
| 2026-05-21 09:43:00 | $5.56 | BUY | 8480 | $47,148.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,713.60 | 5.76% | 11 |
| 2026-05-21 09:42:00 | $5.57 | BUY | 8480 | $47,233.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,628.80 | 5.57% | 11 |
| 2026-05-21 09:40:00 | $5.56 | BUY | 8480 | $47,148.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,713.60 | 5.76% | 11 |
| 2026-05-21 09:39:00 | $5.57 | BUY | 8480 | $47,233.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,628.80 | 5.57% | 11 |
| 2026-05-20 15:59:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 15:57:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:56:00 | $5.59 | BUY | 8850 | $49,510.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,527.56 | 5.11% | 12 |
| 2026-05-20 15:55:00 | $5.60 | BUY | 8850 | $49,559.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.89 | 5% | 12 |
| 2026-05-20 15:54:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:53:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:52:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:51:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:50:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:49:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 15:48:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:47:00 | $5.60 | BUY | 8850 | $49,559.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.89 | 5% | 12 |
| 2026-05-20 15:46:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:45:00 | $5.60 | BUY | 8850 | $49,558.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,479.77 | 5% | 12 |
| 2026-05-20 15:44:00 | $5.60 | BUY | 8850 | $49,559.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.89 | 5% | 12 |
| 2026-05-20 15:43:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:42:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:41:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:40:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:39:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:38:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:37:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:36:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:35:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:34:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:33:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:32:00 | $5.60 | BUY | 8850 | $49,557.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,480.65 | 5.01% | 12 |
| 2026-05-20 15:31:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:30:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:29:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:28:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:27:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:26:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:25:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:24:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:23:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:22:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:21:00 | $5.59 | BUY | 8850 | $49,486.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,551.45 | 5.16% | 12 |
| 2026-05-20 15:20:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:19:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:18:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:17:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:16:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:15:00 | $5.60 | BUY | 8850 | $49,541.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,496.58 | 5.04% | 12 |
| 2026-05-20 15:14:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:13:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:12:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 15:11:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:10:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 15:09:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:08:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:07:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:06:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:05:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:04:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:03:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:02:00 | $5.58 | BUY | 8850 | $49,383.90 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,654.12 | 5.37% | 12 |
| 2026-05-20 15:01:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 15:00:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 14:59:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:58:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:57:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:56:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:55:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 14:54:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 14:53:00 | $5.59 | BUY | 8850 | $49,494.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,543.49 | 5.14% | 12 |
| 2026-05-20 14:52:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 14:51:00 | $5.59 | BUY | 8850 | $49,480.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,557.65 | 5.17% | 12 |
| 2026-05-20 14:50:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 14:49:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 14:48:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 14:47:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 14:46:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:45:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:44:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:43:00 | $5.58 | BUY | 8850 | $49,395.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,642.61 | 5.35% | 12 |
| 2026-05-20 14:42:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 14:41:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 14:40:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 14:39:00 | $5.59 | BUY | 8850 | $49,454.70 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,583.32 | 5.22% | 12 |
| 2026-05-20 14:38:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:37:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:36:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:35:00 | $5.58 | BUY | 8850 | $49,382.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.88 | 5.38% | 12 |
| 2026-05-20 14:34:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:33:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:32:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:31:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:30:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:29:00 | $5.58 | BUY | 8850 | $49,365.30 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,672.70 | 5.41% | 12 |
| 2026-05-20 14:28:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,743.50 | 5.57% | 12 |
| 2026-05-20 14:27:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,743.50 | 5.57% | 12 |
| 2026-05-20 14:26:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,743.50 | 5.57% | 12 |
| 2026-05-20 14:25:00 | $5.58 | BUY | 8850 | $49,379.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,658.54 | 5.38% | 12 |
| 2026-05-20 14:24:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:23:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 14:22:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 14:21:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:20:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:19:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:18:00 | $5.57 | BUY | 8850 | $49,297.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,740.85 | 5.56% | 12 |
| 2026-05-20 14:17:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:16:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 14:15:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:14:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:13:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 14:12:00 | $5.59 | BUY | 8850 | $49,470.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,567.38 | 5.19% | 12 |
| 2026-05-20 14:11:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:10:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:09:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:08:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:07:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:06:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:05:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:04:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:03:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:02:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:01:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:00:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 13:59:00 | $5.59 | BUY | 8850 | $49,468.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,569.16 | 5.19% | 12 |
| 2026-05-20 13:58:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:57:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:56:00 | $5.59 | BUY | 8850 | $49,453.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,584.20 | 5.23% | 12 |
| 2026-05-20 13:55:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:54:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:53:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:52:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:51:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:50:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:49:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:48:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:47:00 | $5.58 | BUY | 8850 | $49,402.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,635.53 | 5.33% | 12 |
| 2026-05-20 13:46:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 13:45:00 | $5.58 | BUY | 8850 | $49,383.90 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,654.12 | 5.37% | 12 |
| 2026-05-20 13:44:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:43:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:42:00 | $5.59 | BUY | 8850 | $49,470.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,567.38 | 5.19% | 12 |
| 2026-05-20 13:41:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:40:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:39:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 13:38:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 13:37:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 13:36:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:35:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 13:34:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:33:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 13:32:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:31:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:30:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:29:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:28:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:27:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:26:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:25:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:24:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:23:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:22:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:21:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:20:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:19:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:18:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 13:17:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 13:16:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 13:15:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:14:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:13:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:12:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:11:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:10:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:09:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:08:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:07:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:06:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:05:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:04:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:02:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:01:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:00:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:58:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:57:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:55:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:54:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:37:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:35:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:28:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:25:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 10:52:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 10:29:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:28:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:27:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 10:26:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:25:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:24:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:23:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:22:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:21:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:20:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 10:19:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:18:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:17:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:16:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:15:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 10:14:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 10:13:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 10:12:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 10:11:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 10:10:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 10:09:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 10:08:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 10:07:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:06:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:05:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:04:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:03:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:02:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:01:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:00:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:59:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 09:58:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 09:57:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:56:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:55:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:54:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:53:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:52:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:51:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:50:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:49:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:48:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:47:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:46:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 09:45:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,743.50 | 5.57% | 12 |
| 2026-05-20 09:44:00 | $5.55 | BUY | 8850 | $49,117.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,920.50 | 5.95% | 12 |
| 2026-05-20 09:43:00 | $5.56 | BUY | 8850 | $49,206.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,832.00 | 5.76% | 12 |
| 2026-05-20 09:42:00 | $5.56 | BUY | 8850 | $49,206.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,832.00 | 5.76% | 12 |
| 2026-05-20 09:41:00 | $5.55 | BUY | 8850 | $49,117.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,920.50 | 5.95% | 12 |
| 2026-05-20 09:40:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,743.50 | 5.57% | 12 |
| 2026-05-20 09:39:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 09:38:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 09:37:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:36:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 09:35:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:34:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:33:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 09:32:00 | $5.63 | BUY | 8850 | $49,825.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,212.50 | 4.44% | 12 |
| 2026-05-20 09:31:00 | $5.63 | BUY | 8850 | $49,825.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,212.50 | 4.44% | 12 |
| 2026-05-20 09:30:00 | $5.65 | BUY | 8850 | $50,002.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,035.50 | 4.07% | 12 |
| 2026-05-19 15:59:00 | $5.75 | BUY | 8750 | $50,268.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,181.25 | 2.35% | 13 |
| 2026-05-19 15:58:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:57:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 15:56:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:55:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 15:52:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:49:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:48:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:47:00 | $5.75 | BUY | 8750 | $50,339.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,110.38 | 2.21% | 13 |
| 2026-05-19 15:46:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:45:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:44:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:43:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:42:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:41:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:40:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:39:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:38:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:37:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:36:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:35:00 | $5.75 | BUY | 8750 | $50,334.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,115.62 | 2.22% | 13 |
| 2026-05-19 15:34:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:33:00 | $5.76 | BUY | 8750 | $50,399.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.87 | 2.09% | 13 |
| 2026-05-19 15:32:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:31:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:30:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:29:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 15:28:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:27:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:26:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:25:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:59:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:57:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:56:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:55:00 | $5.76 | BUY | 8750 | $50,399.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.87 | 2.09% | 13 |
| 2026-05-19 12:54:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:53:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:51:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:50:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:49:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:48:00 | $5.75 | BUY | 8750 | $50,321.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,128.75 | 2.24% | 13 |
| 2026-05-19 12:47:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:46:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:45:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:44:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:43:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:42:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:41:00 | $5.76 | BUY | 8750 | $50,399.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.87 | 2.09% | 13 |
| 2026-05-19 12:40:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:39:00 | $5.75 | BUY | 8750 | $50,330.90 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,119.12 | 2.22% | 13 |
| 2026-05-19 12:38:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:37:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:36:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:35:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:34:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:33:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:32:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:31:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:30:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:29:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:28:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:27:00 | $5.75 | BUY | 8750 | $50,268.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,181.25 | 2.35% | 13 |
| 2026-05-19 12:26:00 | $5.75 | BUY | 8750 | $50,301.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,148.87 | 2.28% | 13 |
| 2026-05-19 12:25:00 | $5.75 | BUY | 8750 | $50,268.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,181.25 | 2.35% | 13 |
| 2026-05-19 12:24:00 | $5.75 | BUY | 8750 | $50,268.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,181.25 | 2.35% | 13 |
| 2026-05-19 12:23:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:22:00 | $5.74 | BUY | 8750 | $50,246.90 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,203.13 | 2.39% | 13 |
| 2026-05-19 12:21:00 | $5.75 | BUY | 8750 | $50,268.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,181.25 | 2.35% | 13 |
| 2026-05-19 12:20:00 | $5.75 | BUY | 8750 | $50,268.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,181.25 | 2.35% | 13 |
| 2026-05-19 12:19:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 12:18:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 12:17:00 | $5.74 | BUY | 8750 | $50,207.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,242.50 | 2.47% | 13 |
| 2026-05-19 12:16:00 | $5.74 | BUY | 8750 | $50,181.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,268.75 | 2.53% | 13 |
| 2026-05-19 12:15:00 | $5.74 | BUY | 8750 | $50,222.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,227.62 | 2.44% | 13 |
| 2026-05-19 12:14:00 | $5.74 | BUY | 8750 | $50,223.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,226.75 | 2.44% | 13 |
| 2026-05-19 12:13:00 | $5.74 | BUY | 8750 | $50,222.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,227.62 | 2.44% | 13 |
| 2026-05-19 12:12:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 12:11:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 12:10:00 | $5.73 | BUY | 8750 | $50,138.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,311.62 | 2.62% | 13 |
| 2026-05-19 12:09:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 12:08:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:07:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:06:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:05:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 12:04:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:03:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:02:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 12:01:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:00:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:59:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:58:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:57:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:56:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:55:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:54:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:53:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:52:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:51:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:50:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:49:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:48:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:47:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:46:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:45:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:44:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:43:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:42:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:41:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:40:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:39:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:38:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:37:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:36:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:35:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 11:34:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 11:33:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 11:32:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 11:31:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:30:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:29:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:28:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:27:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:26:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:25:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:24:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:23:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:22:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:21:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:20:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:19:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:18:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:17:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:16:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:15:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:14:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 11:13:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:12:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:11:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:10:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:09:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 11:08:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 11:07:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 11:06:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:05:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:04:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:03:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:02:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:01:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:00:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:59:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:58:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:57:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:56:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:55:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:54:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:53:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:52:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:51:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:50:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:49:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:48:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:47:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:46:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:45:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:44:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:43:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:42:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:41:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:40:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:39:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:38:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:37:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:36:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:35:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:34:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:33:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:32:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:31:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:30:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:29:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:28:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:27:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:26:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:25:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:24:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:23:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:22:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:21:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:20:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:19:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:18:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:17:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:16:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:15:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:14:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:13:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:12:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:11:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:10:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:09:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:08:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:07:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:06:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 10:05:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 10:03:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:02:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:01:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:00:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 09:59:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 09:58:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 09:57:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 09:56:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 09:46:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 09:45:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 09:44:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 09:43:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 09:42:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 09:41:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 09:40:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 09:39:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 09:38:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 09:37:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 09:36:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 09:35:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 09:34:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 09:33:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 09:32:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 09:31:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 09:30:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-18 15:33:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:30:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 15:29:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:28:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 15:27:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:26:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:25:00 | $5.88 | BUY | 8320 | $48,896.60 | 2026-06-01 09:37:00 | $5.94 | Sold | $524.16 | 1.07% | 14 |
| 2026-05-18 15:24:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:23:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:22:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:21:00 | $5.88 | BUY | 8320 | $48,915.80 | 2026-06-01 09:37:00 | $5.94 | Sold | $505.02 | 1.03% | 14 |
| 2026-05-18 15:20:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:19:00 | $5.87 | BUY | 8320 | $48,861.70 | 2026-06-01 09:37:00 | $5.94 | Sold | $559.10 | 1.14% | 14 |
| 2026-05-18 15:18:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:17:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:16:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:15:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:14:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:13:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:12:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:11:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 15:10:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:09:00 | $5.88 | BUY | 8320 | $48,895.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $525.82 | 1.08% | 14 |
| 2026-05-18 15:08:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:07:00 | $5.87 | BUY | 8320 | $48,839.20 | 2026-06-01 09:37:00 | $5.94 | Sold | $581.57 | 1.19% | 14 |
| 2026-05-18 15:06:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:05:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:04:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:00:00 | $5.84 | BUY | 8320 | $48,547.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $790.40 | 1.63% | 14 |
| 2026-05-18 14:59:00 | $5.84 | BUY | 8320 | $48,547.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $790.40 | 1.63% | 14 |
| 2026-05-18 14:58:00 | $5.84 | BUY | 8320 | $48,547.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $790.40 | 1.63% | 14 |
| 2026-05-18 14:57:00 | $5.84 | BUY | 8320 | $48,588.00 | 2026-06-01 09:35:00 | $5.93 | Sold | $749.63 | 1.54% | 14 |
| 2026-05-18 14:56:00 | $5.84 | BUY | 8320 | $48,547.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $790.40 | 1.63% | 14 |
| 2026-05-18 14:55:00 | $5.84 | BUY | 8320 | $48,547.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $790.40 | 1.63% | 14 |
| 2026-05-18 14:54:00 | $5.84 | BUY | 8320 | $48,579.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $757.95 | 1.56% | 14 |
| 2026-05-18 14:53:00 | $5.85 | BUY | 8320 | $48,630.40 | 2026-06-01 09:35:00 | $5.93 | Sold | $707.20 | 1.45% | 14 |
| 2026-05-18 14:52:00 | $5.85 | BUY | 8320 | $48,660.40 | 2026-06-01 09:35:00 | $5.93 | Sold | $677.25 | 1.39% | 14 |
| 2026-05-18 14:51:00 | $5.85 | BUY | 8320 | $48,648.70 | 2026-06-01 09:35:00 | $5.93 | Sold | $688.90 | 1.42% | 14 |
| 2026-05-18 14:50:00 | $5.85 | BUY | 8320 | $48,630.40 | 2026-06-01 09:35:00 | $5.93 | Sold | $707.20 | 1.45% | 14 |
| 2026-05-18 14:49:00 | $5.86 | BUY | 8320 | $48,713.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $624.00 | 1.28% | 14 |
| 2026-05-18 14:48:00 | $5.86 | BUY | 8320 | $48,713.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $624.00 | 1.28% | 14 |
| 2026-05-18 14:47:00 | $5.86 | BUY | 8320 | $48,757.70 | 2026-06-01 09:35:00 | $5.93 | Sold | $579.90 | 1.19% | 14 |
| 2026-05-18 14:46:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:45:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:44:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:43:00 | $5.86 | BUY | 8320 | $48,766.90 | 2026-06-01 09:35:00 | $5.93 | Sold | $570.75 | 1.17% | 14 |
| 2026-05-18 14:42:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:41:00 | $5.86 | BUY | 8320 | $48,757.70 | 2026-06-01 09:35:00 | $5.93 | Sold | $579.90 | 1.19% | 14 |
| 2026-05-18 14:40:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:39:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:38:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:37:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:36:00 | $5.87 | BUY | 8320 | $48,830.10 | 2026-06-01 09:35:00 | $5.93 | Sold | $507.52 | 1.04% | 14 |
| 2026-05-18 14:35:00 | $5.86 | BUY | 8320 | $48,791.00 | 2026-06-01 09:35:00 | $5.93 | Sold | $546.62 | 1.12% | 14 |
| 2026-05-18 14:34:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:33:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:32:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:31:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:30:00 | $5.86 | BUY | 8320 | $48,782.70 | 2026-06-01 09:35:00 | $5.93 | Sold | $554.94 | 1.14% | 14 |
| 2026-05-18 14:29:00 | $5.86 | BUY | 8320 | $48,713.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $624.00 | 1.28% | 14 |
| 2026-05-18 14:28:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:27:00 | $5.86 | BUY | 8320 | $48,713.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $624.00 | 1.28% | 14 |
| 2026-05-18 14:26:00 | $5.86 | BUY | 8320 | $48,713.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $624.00 | 1.28% | 14 |
| 2026-05-18 14:25:00 | $5.86 | BUY | 8320 | $48,734.40 | 2026-06-01 09:35:00 | $5.93 | Sold | $603.20 | 1.24% | 14 |
| 2026-05-18 14:24:00 | $5.86 | BUY | 8320 | $48,756.00 | 2026-06-01 09:35:00 | $5.93 | Sold | $581.57 | 1.19% | 14 |
| 2026-05-18 14:23:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:22:00 | $5.86 | BUY | 8320 | $48,767.70 | 2026-06-01 09:35:00 | $5.93 | Sold | $569.92 | 1.17% | 14 |
| 2026-05-18 14:21:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:20:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:19:00 | $5.87 | BUY | 8320 | $48,837.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $500.03 | 1.02% | 14 |
| 2026-05-18 14:18:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:17:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:16:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:15:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 14:14:00 | $5.89 | BUY | 8320 | $49,004.00 | 2026-06-01 09:38:00 | $5.96 | Sold | $583.23 | 1.19% | 14 |
| 2026-05-18 14:13:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 14:12:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:11:00 | $5.88 | BUY | 8320 | $48,920.80 | 2026-06-01 09:37:00 | $5.94 | Sold | $500.03 | 1.02% | 14 |
| 2026-05-18 14:10:00 | $5.88 | BUY | 8320 | $48,920.80 | 2026-06-01 09:37:00 | $5.94 | Sold | $500.03 | 1.02% | 14 |
| 2026-05-18 14:09:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:08:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:07:00 | $5.88 | BUY | 8320 | $48,943.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $643.97 | 1.32% | 14 |
| 2026-05-18 14:06:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:05:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:04:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:03:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:02:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:01:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 14:00:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:59:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:58:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:57:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 13:56:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:55:00 | $5.89 | BUY | 8320 | $49,002.30 | 2026-06-01 09:38:00 | $5.96 | Sold | $584.90 | 1.19% | 14 |
| 2026-05-18 13:54:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:53:00 | $5.89 | BUY | 8320 | $49,004.00 | 2026-06-01 09:38:00 | $5.96 | Sold | $583.23 | 1.19% | 14 |
| 2026-05-18 13:52:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:51:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 13:50:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:49:00 | $5.89 | BUY | 8320 | $48,992.30 | 2026-06-01 09:38:00 | $5.96 | Sold | $594.88 | 1.21% | 14 |
| 2026-05-18 13:48:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:47:00 | $5.88 | BUY | 8320 | $48,922.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $664.77 | 1.36% | 14 |
| 2026-05-18 13:46:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:45:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:44:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 13:43:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 13:42:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:41:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:40:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 13:39:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:38:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:37:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:36:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:35:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:34:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:33:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:32:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:31:00 | $5.89 | BUY | 8320 | $49,026.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $560.77 | 1.14% | 14 |
| 2026-05-18 13:30:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:29:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:28:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:27:00 | $5.89 | BUY | 8320 | $49,024.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $562.43 | 1.15% | 14 |
| 2026-05-18 13:26:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:25:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:24:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:23:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:18:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:17:00 | $5.89 | BUY | 8320 | $49,018.90 | 2026-06-01 09:38:00 | $5.96 | Sold | $568.26 | 1.16% | 14 |
| 2026-05-18 13:16:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:15:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:14:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:05:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:04:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:03:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:02:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:01:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:00:00 | $5.89 | BUY | 8320 | $49,016.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $570.75 | 1.16% | 14 |
| 2026-05-18 12:58:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:50:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:49:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:44:00 | $5.90 | BUY | 8320 | $49,071.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $515.84 | 1.05% | 14 |
| 2026-05-18 12:41:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:40:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 12:39:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:38:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:37:00 | $5.89 | BUY | 8320 | $49,021.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $565.76 | 1.15% | 14 |
| 2026-05-18 12:36:00 | $5.90 | BUY | 8320 | $49,065.50 | 2026-06-01 09:38:00 | $5.96 | Sold | $521.66 | 1.06% | 14 |
| 2026-05-18 12:35:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 12:34:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:33:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 12:32:00 | $5.89 | BUY | 8320 | $49,006.50 | 2026-06-01 09:38:00 | $5.96 | Sold | $580.74 | 1.19% | 14 |
| 2026-05-18 12:31:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:30:00 | $5.88 | BUY | 8320 | $48,943.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $643.97 | 1.32% | 14 |
| 2026-05-18 12:29:00 | $5.90 | BUY | 8320 | $49,086.30 | 2026-06-01 09:38:00 | $5.96 | Sold | $500.86 | 1.02% | 14 |
| 2026-05-18 12:28:00 | $5.90 | BUY | 8320 | $49,082.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $505.02 | 1.03% | 14 |
| 2026-05-18 11:43:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:38:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 11:30:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:29:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:26:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:25:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:24:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:23:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:22:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:21:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:20:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:19:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 11:18:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:17:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:16:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:15:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:14:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:13:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:12:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:11:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:10:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:09:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:08:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:07:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:06:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:05:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:04:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:03:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 11:02:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 11:01:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 11:00:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:59:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:58:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:57:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:56:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:55:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:54:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:53:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:52:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:51:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:50:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:49:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:48:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:47:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:46:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:45:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:44:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:43:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:42:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:41:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:40:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:39:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:38:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:37:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:36:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:35:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:34:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:33:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:32:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:31:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:30:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:29:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:28:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:24:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:23:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:22:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:19:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:18:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:17:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:49:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:48:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:47:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:46:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 09:45:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:44:00 | $5.85 | BUY | 8320 | $48,672.00 | 2026-06-01 09:35:00 | $5.93 | Sold | $665.60 | 1.37% | 14 |
| 2026-05-18 09:43:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:42:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:41:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:40:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:39:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:38:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-14 10:12:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:11:00 | $6.22 | BUY | 7760 | $48,267.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:10:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:09:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:08:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:07:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:06:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:02:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:01:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:00:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:59:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:58:00 | $6.25 | BUY | 7760 | $48,500.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:57:00 | $6.25 | BUY | 7760 | $48,500.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:56:00 | $6.27 | BUY | 7760 | $48,655.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:55:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:54:00 | $6.30 | BUY | 7760 | $48,888.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:46:00 | $6.30 | BUY | 7760 | $48,888.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:44:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:43:00 | $6.31 | BUY | 7760 | $48,965.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:42:00 | $6.32 | BUY | 7760 | $49,043.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:38:00 | $6.32 | BUY | 7760 | $49,043.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:37:00 | $6.32 | BUY | 7760 | $49,043.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:36:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:34:00 | $6.34 | BUY | 7760 | $49,198.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:33:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:59:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $6.55 | SELL | 8080 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $6.56 | SELL | 8080 | $52,964.40 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $6.56 | SELL | 8080 | $52,964.40 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $6.56 | SELL | 8080 | $52,964.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $6.56 | SELL | 8080 | $52,964.40 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $6.55 | SELL | 8080 | $52,924.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $6.56 | SELL | 8080 | $53,004.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $6.56 | SELL | 8080 | $52,964.40 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $6.55 | SELL | 8080 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $6.55 | SELL | 8080 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $6.54 | SELL | 8080 | $52,852.10 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $6.55 | SELL | 8080 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $6.55 | SELL | 8080 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $6.56 | SELL | 8080 | $52,964.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $6.55 | SELL | 8080 | $52,941.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $6.55 | SELL | 8080 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $6.55 | SELL | 8080 | $52,923.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $6.57 | SELL | 8080 | $53,085.60 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $6.57 | SELL | 8080 | $53,085.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $6.57 | SELL | 8080 | $53,085.60 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $6.56 | SELL | 8080 | $53,004.80 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $6.56 | SELL | 8080 | $53,004.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $6.56 | SELL | 8080 | $53,004.80 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $6.57 | SELL | 8080 | $53,085.60 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $6.58 | SELL | 8080 | $53,166.40 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $6.58 | SELL | 8080 | $53,166.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $6.57 | SELL | 8080 | $53,085.60 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $6.56 | SELL | 8080 | $53,004.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $6.56 | SELL | 8080 | $53,004.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $6.51 | SELL | 8080 | $52,600.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $6.51 | SELL | 8080 | $52,600.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $6.49 | SELL | 8080 | $52,439.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $6.48 | SELL | 8080 | $52,358.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $6.48 | SELL | 8080 | $52,358.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $6.48 | SELL | 8080 | $52,358.40 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $6.49 | SELL | 8080 | $52,439.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $6.46 | SELL | 8080 | $52,196.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $6.42 | SELL | 8080 | $51,873.60 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $6.42 | SELL | 8080 | $51,873.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $6.44 | SELL | 8080 | $52,035.20 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $6.42 | SELL | 8080 | $51,873.60 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $6.44 | SELL | 8080 | $52,035.20 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $6.42 | SELL | 8080 | $51,873.60 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $6.35 | SELL | 8080 | $51,308.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $6.32 | SELL | 8080 | $51,065.60 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $6.27 | SELL | 8080 | $50,661.60 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $6.23 | SELL | 8080 | $50,338.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $6.19 | SELL | 8080 | $50,015.20 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $6.09 | SELL | 8340 | $50,790.60 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $6.08 | SELL | 8340 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $6.06 | SELL | 8340 | $50,540.40 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $6.05 | SELL | 8340 | $50,470.30 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $6.06 | SELL | 8340 | $50,511.20 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $6.06 | SELL | 8340 | $50,540.40 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $6.05 | SELL | 8340 | $50,457.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $6.05 | SELL | 8340 | $50,456.20 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $6.04 | SELL | 8340 | $50,373.60 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $6.04 | SELL | 8340 | $50,373.60 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $6.04 | SELL | 8340 | $50,373.60 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $6.04 | SELL | 8340 | $50,373.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $6.04 | SELL | 8340 | $50,373.60 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $6.04 | SELL | 8340 | $50,373.60 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $6.04 | SELL | 8340 | $50,391.10 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $6.04 | SELL | 8340 | $50,331.90 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $6.02 | SELL | 8340 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $6.03 | SELL | 8340 | $50,278.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $6.02 | SELL | 8340 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $6.02 | SELL | 8340 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $6.02 | SELL | 8340 | $50,229.30 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $6.02 | SELL | 8340 | $50,208.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $6.03 | SELL | 8340 | $50,290.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $6.02 | SELL | 8340 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $6.01 | SELL | 8340 | $50,123.40 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $6.01 | SELL | 8340 | $50,123.40 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $6.01 | SELL | 8340 | $50,123.40 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $6.01 | SELL | 8340 | $50,123.40 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 12:47:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 12:00:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:59:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:58:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:57:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:56:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:55:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:54:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:53:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:52:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:51:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:50:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:49:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:47:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:42:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:41:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:31:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:30:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:29:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:28:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:27:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:26:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:25:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:24:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:23:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:22:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:18:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 09:59:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 09:58:00 | $5.93 | BUY | 8340 | $49,456.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $667.20 | 1.35% | 0 |
| 2026-05-12 09:57:00 | $5.94 | BUY | 8340 | $49,539.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $583.80 | 1.18% | 0 |
| 2026-05-12 09:56:00 | $5.94 | BUY | 8340 | $49,539.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $583.80 | 1.18% | 0 |
| 2026-05-12 09:49:00 | $5.95 | BUY | 8340 | $49,623.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $500.40 | 1.01% | 0 |
| 2026-05-12 09:40:00 | $5.97 | BUY | 8340 | $49,789.80 | 2026-05-12 14:37:00 | $6.03 | Sold | $500.40 | 1.01% | 0 |
| 2026-05-11 09:31:00 | $5.92 | BUY | 8480 | $50,201.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $763.20 | 1.52% | 1 |
Buy Times -> Sold
3463 -> 80.74% -> 2796
Sell Times -> Sold
449 -> 622.72% -> 2796
Average Cost
$49,092.39
Min: $45,876.80 - Max: $50,485.00
Average Hold Days
10.2 days
Min: 0 - Max: 22
Average Gain
$1,417.90
Min: $500.03 - Max: $6,940.80
Average Gain (%)
2.9%
Min: 1% - Max: 13.95%
Buy Times -> Still Hold
3463 -> 19.26% -> 667
Avg. Hold Cost (Not Sold)
$48,607.60
Min: $47,567.30 - Max: $50,142.30
Avg. Hold Days (Not Sold)
34.4 days
Min: 2 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:39:00 | $4.75 | BUY | 10510 | $49,922.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $4.75 | BUY | 10510 | $49,922.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $4.72 | BUY | 10510 | $49,607.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $4.76 | BUY | 10510 | $50,027.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $4.75 | BUY | 10510 | $49,922.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $4.74 | BUY | 10510 | $49,817.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $4.76 | BUY | 10510 | $50,027.60 | - | - | Hold | - | - | 2 |
| 2026-07-07 09:34:00 | $5.08 | SELL | 9890 | $50,241.20 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $5.09 | SELL | 9890 | $50,340.10 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $5.08 | SELL | 9890 | $50,241.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $5.08 | SELL | 9890 | $50,241.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $5.09 | SELL | 10210 | $51,968.90 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $5.08 | SELL | 10210 | $51,867.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $5.07 | SELL | 10210 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $5.06 | SELL | 10210 | $51,699.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $5.06 | SELL | 10210 | $51,701.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $5.06 | SELL | 10210 | $51,664.60 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $5.07 | SELL | 10210 | $51,750.40 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $5.06 | SELL | 10210 | $51,686.10 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $5.05 | SELL | 10210 | $51,607.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $5.05 | SELL | 10210 | $51,560.50 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $5.05 | SELL | 10210 | $51,560.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $5.06 | SELL | 10210 | $51,663.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $5.06 | SELL | 10210 | $51,663.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $5.07 | SELL | 10210 | $51,713.60 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $5.05 | SELL | 10210 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $5.06 | SELL | 10210 | $51,641.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $5.05 | SELL | 10210 | $51,560.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $5.06 | SELL | 10210 | $51,662.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $5.06 | SELL | 10210 | $51,611.60 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $4.67 | BUY | 10730 | $50,109.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $4,131.05 | 8.24% | 10 |
| 2026-06-26 09:31:00 | $4.67 | BUY | 10730 | $50,109.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $4,131.05 | 8.24% | 10 |
| 2026-06-26 09:30:00 | $4.66 | BUY | 10730 | $50,001.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $4,238.35 | 8.48% | 10 |
| 2026-06-25 15:59:00 | $4.73 | BUY | 10250 | $48,482.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,331.25 | 6.87% | 11 |
| 2026-06-25 15:58:00 | $4.74 | BUY | 10250 | $48,533.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,280.00 | 6.76% | 11 |
| 2026-06-25 15:57:00 | $4.75 | BUY | 10250 | $48,636.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,177.50 | 6.53% | 11 |
| 2026-06-25 15:56:00 | $4.75 | BUY | 10250 | $48,687.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,126.25 | 6.42% | 11 |
| 2026-06-25 15:55:00 | $4.75 | BUY | 10250 | $48,636.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,177.50 | 6.53% | 11 |
| 2026-06-25 15:54:00 | $4.76 | BUY | 10250 | $48,738.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,075.00 | 6.31% | 11 |
| 2026-06-25 15:53:00 | $4.76 | BUY | 10250 | $48,738.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,075.00 | 6.31% | 11 |
| 2026-06-25 15:52:00 | $4.76 | BUY | 10250 | $48,793.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,020.67 | 6.19% | 11 |
| 2026-06-25 15:51:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:50:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:49:00 | $4.78 | BUY | 10250 | $48,982.70 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,831.05 | 5.78% | 11 |
| 2026-06-25 15:48:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:47:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:46:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:45:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:44:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:43:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:42:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:41:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:40:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:39:00 | $4.77 | BUY | 10250 | $48,894.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,919.20 | 5.97% | 11 |
| 2026-06-25 15:38:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:37:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:36:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:35:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:34:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:33:00 | $4.78 | BUY | 10250 | $48,966.30 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,847.45 | 5.82% | 11 |
| 2026-06-25 15:32:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 15:31:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 15:30:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 15:29:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:28:00 | $4.78 | BUY | 10250 | $48,977.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,836.17 | 5.79% | 11 |
| 2026-06-25 15:27:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:26:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 15:25:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 15:24:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 15:23:00 | $4.77 | BUY | 10250 | $48,907.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,905.88 | 5.94% | 11 |
| 2026-06-25 15:22:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:21:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:20:00 | $4.77 | BUY | 10250 | $48,893.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,920.22 | 5.97% | 11 |
| 2026-06-25 15:19:00 | $4.77 | BUY | 10250 | $48,895.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,918.17 | 5.97% | 11 |
| 2026-06-25 15:18:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 15:17:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:16:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 15:15:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 15:14:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 15:13:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:12:00 | $4.77 | BUY | 10250 | $48,909.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,903.82 | 5.94% | 11 |
| 2026-06-25 15:11:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:10:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:09:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:08:00 | $4.78 | BUY | 10250 | $48,951.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,861.80 | 5.85% | 11 |
| 2026-06-25 15:07:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:06:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:05:00 | $4.78 | BUY | 10250 | $48,994.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,819.78 | 5.76% | 11 |
| 2026-06-25 15:04:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:03:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 15:02:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 15:01:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 15:00:00 | $4.78 | BUY | 10250 | $49,010.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,803.37 | 5.72% | 11 |
| 2026-06-25 14:59:00 | $4.77 | BUY | 10250 | $48,893.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,920.22 | 5.97% | 11 |
| 2026-06-25 14:58:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:57:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:56:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:55:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:54:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:53:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:52:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:51:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:50:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:49:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:48:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:47:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:46:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:45:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:44:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:43:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:42:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:41:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:40:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:39:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:38:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:37:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:36:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:35:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:34:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:33:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:32:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:31:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:30:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:29:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:26:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:25:00 | $4.78 | BUY | 10250 | $49,010.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,803.37 | 5.72% | 11 |
| 2026-06-25 14:24:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 14:23:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:22:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:21:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:20:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 14:19:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:18:00 | $4.78 | BUY | 10250 | $48,976.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,837.20 | 5.79% | 11 |
| 2026-06-25 14:17:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:16:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:15:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:14:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 14:13:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 14:12:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:11:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:10:00 | $4.77 | BUY | 10250 | $48,891.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,922.27 | 5.98% | 11 |
| 2026-06-25 14:09:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 14:08:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:07:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:06:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:05:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:04:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:03:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 14:02:00 | $4.77 | BUY | 10250 | $48,841.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,972.50 | 6.09% | 11 |
| 2026-06-25 14:01:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 14:00:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 13:59:00 | $4.77 | BUY | 10250 | $48,916.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,897.67 | 5.92% | 11 |
| 2026-06-25 13:58:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:57:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 13:56:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:55:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 13:54:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 13:53:00 | $4.78 | BUY | 10250 | $48,943.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,870.00 | 5.86% | 11 |
| 2026-06-25 13:52:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 13:51:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:50:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:49:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:48:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:47:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:46:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:45:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:44:00 | $4.78 | BUY | 10250 | $48,996.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,817.72 | 5.75% | 11 |
| 2026-06-25 13:43:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:42:00 | $4.78 | BUY | 10250 | $49,014.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,799.27 | 5.71% | 11 |
| 2026-06-25 13:41:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:40:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:39:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:38:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:37:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:36:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:35:00 | $4.78 | BUY | 10250 | $49,014.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,799.27 | 5.71% | 11 |
| 2026-06-25 13:34:00 | $4.79 | BUY | 10250 | $49,096.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,717.27 | 5.53% | 11 |
| 2026-06-25 13:33:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:32:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:31:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:30:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 13:29:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:28:00 | $4.79 | BUY | 10250 | $49,096.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,717.27 | 5.53% | 11 |
| 2026-06-25 13:27:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:26:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:25:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:24:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:23:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:22:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:21:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:20:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:19:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:12:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:09:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:08:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:07:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 13:06:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:05:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:04:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 13:03:00 | $4.79 | BUY | 10250 | $49,096.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,717.27 | 5.53% | 11 |
| 2026-06-25 13:02:00 | $4.79 | BUY | 10250 | $49,096.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,717.27 | 5.53% | 11 |
| 2026-06-25 13:01:00 | $4.79 | BUY | 10250 | $49,077.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,736.75 | 5.58% | 11 |
| 2026-06-25 13:00:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:59:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:58:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:57:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:56:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:55:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:54:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:53:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:52:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:51:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 12:50:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:49:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:48:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 12:47:00 | $4.79 | BUY | 10250 | $49,095.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,718.30 | 5.54% | 11 |
| 2026-06-25 12:46:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:45:00 | $4.78 | BUY | 10250 | $49,015.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,798.25 | 5.71% | 11 |
| 2026-06-25 12:44:00 | $4.78 | BUY | 10250 | $48,996.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,817.72 | 5.75% | 11 |
| 2026-06-25 12:43:00 | $4.78 | BUY | 10250 | $48,997.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,816.70 | 5.75% | 11 |
| 2026-06-25 12:42:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:41:00 | $4.78 | BUY | 10250 | $48,996.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,817.72 | 5.75% | 11 |
| 2026-06-25 12:40:00 | $4.79 | BUY | 10250 | $49,046.20 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,767.50 | 5.64% | 11 |
| 2026-06-25 12:39:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:57:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:56:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:53:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:52:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:49:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:47:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:45:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:44:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:40:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:39:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:37:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 11:36:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 10:01:00 | $4.79 | BUY | 10250 | $49,097.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,716.25 | 5.53% | 11 |
| 2026-06-25 10:00:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:59:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:58:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:57:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 09:56:00 | $4.77 | BUY | 10250 | $48,892.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,921.25 | 5.97% | 11 |
| 2026-06-25 09:55:00 | $4.76 | BUY | 10250 | $48,790.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $3,023.75 | 6.2% | 11 |
| 2026-06-25 09:54:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:53:00 | $4.78 | BUY | 10250 | $48,995.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,818.75 | 5.75% | 11 |
| 2026-06-25 09:52:00 | $4.80 | BUY | 10250 | $49,200.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,613.75 | 5.31% | 11 |
| 2026-06-25 09:51:00 | $4.82 | BUY | 10250 | $49,405.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,408.75 | 4.88% | 11 |
| 2026-06-25 09:50:00 | $4.83 | BUY | 10250 | $49,507.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,306.25 | 4.66% | 11 |
| 2026-06-25 09:49:00 | $4.82 | BUY | 10250 | $49,405.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,408.75 | 4.88% | 11 |
| 2026-06-25 09:48:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:47:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:46:00 | $4.80 | BUY | 10250 | $49,200.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,613.75 | 5.31% | 11 |
| 2026-06-25 09:45:00 | $4.80 | BUY | 10250 | $49,200.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,613.75 | 5.31% | 11 |
| 2026-06-25 09:44:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:43:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:42:00 | $4.81 | BUY | 10250 | $49,302.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,511.25 | 5.09% | 11 |
| 2026-06-25 09:41:00 | $4.82 | BUY | 10250 | $49,405.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,408.75 | 4.88% | 11 |
| 2026-06-25 09:40:00 | $4.83 | BUY | 10250 | $49,507.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,306.25 | 4.66% | 11 |
| 2026-06-25 09:39:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:38:00 | $4.86 | BUY | 10250 | $49,815.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,998.75 | 4.01% | 11 |
| 2026-06-25 09:37:00 | $4.86 | BUY | 10250 | $49,815.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,998.75 | 4.01% | 11 |
| 2026-06-25 09:36:00 | $4.86 | BUY | 10250 | $49,815.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,998.75 | 4.01% | 11 |
| 2026-06-25 09:35:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:34:00 | $4.84 | BUY | 10250 | $49,610.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,203.75 | 4.44% | 11 |
| 2026-06-25 09:33:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:32:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:31:00 | $4.85 | BUY | 10250 | $49,712.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $2,101.25 | 4.23% | 11 |
| 2026-06-25 09:30:00 | $4.88 | BUY | 10250 | $50,020.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,793.75 | 3.59% | 11 |
| 2026-06-24 15:59:00 | $4.90 | BUY | 10090 | $49,441.00 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,563.95 | 3.16% | 12 |
| 2026-06-22 09:36:00 | $4.97 | BUY | 10110 | $50,246.70 | 2026-07-06 11:47:00 | $5.06 | Sold | $859.35 | 1.71% | 14 |
| 2026-06-22 09:34:00 | $4.96 | BUY | 10110 | $50,145.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $960.45 | 1.92% | 14 |
| 2026-06-22 09:31:00 | $4.96 | BUY | 10110 | $50,145.60 | 2026-07-06 11:47:00 | $5.06 | Sold | $960.45 | 1.92% | 14 |
| 2026-06-22 09:30:00 | $4.95 | BUY | 10110 | $50,044.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,061.55 | 2.12% | 14 |
| 2026-06-17 09:31:00 | $4.97 | BUY | 10070 | $50,047.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $855.95 | 1.71% | 19 |
| 2026-06-17 09:30:00 | $4.97 | BUY | 10070 | $50,047.90 | 2026-07-06 11:47:00 | $5.06 | Sold | $855.95 | 1.71% | 19 |
| 2026-06-16 10:40:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:39:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:38:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:37:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:36:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:35:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:34:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:33:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:32:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:31:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:30:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:29:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:28:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:27:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:26:00 | $4.95 | BUY | 9930 | $49,153.50 | 2026-07-06 11:47:00 | $5.06 | Sold | $1,042.65 | 2.12% | 20 |
| 2026-06-16 10:25:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:24:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:23:00 | $4.96 | BUY | 9930 | $49,252.80 | 2026-07-06 11:47:00 | $5.06 | Sold | $943.35 | 1.92% | 20 |
| 2026-06-16 10:22:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:21:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:20:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:19:00 | $4.99 | BUY | 9930 | $49,550.70 | 2026-07-06 11:47:00 | $5.06 | Sold | $645.45 | 1.3% | 20 |
| 2026-06-16 10:18:00 | $4.99 | BUY | 9930 | $49,550.70 | 2026-07-06 11:47:00 | $5.06 | Sold | $645.45 | 1.3% | 20 |
| 2026-06-16 10:17:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:16:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:15:00 | $4.97 | BUY | 9930 | $49,352.10 | 2026-07-06 11:47:00 | $5.06 | Sold | $844.05 | 1.71% | 20 |
| 2026-06-16 10:14:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:13:00 | $4.98 | BUY | 9930 | $49,451.40 | 2026-07-06 11:47:00 | $5.06 | Sold | $744.75 | 1.51% | 20 |
| 2026-06-16 10:04:00 | $5.02 | BUY | 9930 | $49,848.60 | 2026-07-06 12:32:00 | $5.08 | Sold | $596.79 | 1.2% | 20 |
| 2026-06-16 09:51:00 | $5.02 | BUY | 9930 | $49,848.60 | 2026-07-06 12:32:00 | $5.08 | Sold | $596.79 | 1.2% | 20 |
| 2026-06-16 09:50:00 | $5.02 | BUY | 9930 | $49,848.60 | 2026-07-06 12:32:00 | $5.08 | Sold | $596.79 | 1.2% | 20 |
| 2026-06-16 09:31:00 | $5.03 | BUY | 9930 | $49,947.90 | 2026-07-06 12:33:00 | $5.09 | Sold | $595.80 | 1.19% | 20 |
| 2026-06-16 09:30:00 | $5.04 | BUY | 9930 | $50,047.20 | - | - | Hold | - | - | 25 |
| 2026-06-12 12:07:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:06:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:05:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:04:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:03:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:02:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:01:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 12:00:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:59:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:58:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:57:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:56:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:55:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 11:51:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:53:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:52:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:51:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:50:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:49:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-12 10:47:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 29 |
| 2026-06-11 13:27:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:26:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:25:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:24:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:23:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:22:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:21:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:20:00 | $5.16 | BUY | 9580 | $49,432.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:19:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:18:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $5.16 | BUY | 9580 | $49,432.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $5.15 | BUY | 9580 | $49,337.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $5.15 | BUY | 9580 | $49,337.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $5.15 | BUY | 9580 | $49,337.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $5.17 | BUY | 9580 | $49,528.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $5.19 | BUY | 9640 | $50,030.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $5.19 | BUY | 9640 | $49,983.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $5.17 | BUY | 9640 | $49,790.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $5.17 | BUY | 9640 | $49,790.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $5.18 | BUY | 9640 | $49,887.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $5.20 | BUY | 9640 | $50,128.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $5.20 | BUY | 9640 | $50,128.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $5.20 | BUY | 9640 | $50,128.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:35:00 | $5.20 | BUY | 9640 | $50,128.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $5.18 | BUY | 9640 | $49,935.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $5.17 | BUY | 9640 | $49,838.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $5.15 | BUY | 9640 | $49,646.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $5.16 | BUY | 9640 | $49,742.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:30:00 | $5.19 | BUY | 9640 | $50,031.60 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:28:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:19:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:18:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:17:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:16:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:15:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:14:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:11:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $5.21 | BUY | 9130 | $47,567.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $5.21 | BUY | 9130 | $47,567.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $5.21 | BUY | 9130 | $47,567.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $5.21 | BUY | 9130 | $47,567.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $5.22 | BUY | 9130 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $5.23 | BUY | 9130 | $47,749.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $5.24 | BUY | 9130 | $47,841.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $5.25 | BUY | 9130 | $47,932.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $5.27 | BUY | 9130 | $48,115.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $5.27 | BUY | 9130 | $48,115.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $5.27 | BUY | 9130 | $48,115.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $5.27 | BUY | 9130 | $48,115.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $5.26 | BUY | 9130 | $48,023.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $5.27 | BUY | 9130 | $48,115.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $5.28 | BUY | 9130 | $48,206.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $5.28 | BUY | 9130 | $48,206.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $5.28 | BUY | 9130 | $48,206.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $5.28 | BUY | 9130 | $48,206.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $5.29 | BUY | 9130 | $48,297.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $5.30 | BUY | 9130 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $5.30 | BUY | 9130 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $5.31 | BUY | 9130 | $48,480.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $5.30 | BUY | 9130 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $5.30 | BUY | 9130 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $5.31 | BUY | 9130 | $48,480.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $5.32 | BUY | 9130 | $48,571.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $5.32 | BUY | 9130 | $48,571.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $5.33 | BUY | 9130 | $48,662.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $5.33 | BUY | 9130 | $48,662.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $5.34 | BUY | 9130 | $48,754.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:15:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:14:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:13:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:12:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:11:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $5.34 | BUY | 9130 | $48,754.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $5.34 | BUY | 9130 | $48,754.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $5.34 | BUY | 9130 | $48,754.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $5.35 | BUY | 9130 | $48,845.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $5.36 | BUY | 9130 | $48,936.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $5.37 | BUY | 9130 | $49,028.10 | - | - | Hold | - | - | 32 |
| 2026-06-05 15:59:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $5.39 | BUY | 8970 | $48,303.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $5.38 | BUY | 8970 | $48,213.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $5.36 | BUY | 8970 | $48,099.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $5.36 | BUY | 8970 | $48,080.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $5.37 | BUY | 8970 | $48,124.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $5.35 | BUY | 8970 | $48,015.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:31:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $5.34 | BUY | 8970 | $47,883.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $5.34 | BUY | 8970 | $47,881.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $5.34 | BUY | 8970 | $47,854.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $5.34 | BUY | 8970 | $47,854.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $5.34 | BUY | 8970 | $47,926.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $5.35 | BUY | 8970 | $47,987.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $5.36 | BUY | 8970 | $48,056.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $5.35 | BUY | 8970 | $47,968.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $5.34 | BUY | 8970 | $47,908.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $5.34 | BUY | 8970 | $47,889.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $5.34 | BUY | 8970 | $47,901.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $5.36 | BUY | 8970 | $48,073.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $5.36 | BUY | 8970 | $48,034.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:53:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:52:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:51:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:50:00 | $5.35 | BUY | 8970 | $47,966.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:49:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:48:00 | $5.35 | BUY | 8970 | $47,953.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:47:00 | $5.35 | BUY | 8970 | $47,944.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:46:00 | $5.34 | BUY | 8970 | $47,899.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:45:00 | $5.34 | BUY | 8970 | $47,912.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:44:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:43:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:42:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:41:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:40:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:39:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:38:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:37:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:36:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:35:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:34:00 | $5.35 | BUY | 8970 | $47,989.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:33:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:32:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:31:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:30:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:29:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:28:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:27:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:26:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:25:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:24:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:23:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:22:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:21:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:20:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:19:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:18:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:17:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:16:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:15:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:14:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:13:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:12:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:11:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:10:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:09:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:08:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:07:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:06:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:05:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:04:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:03:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:02:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:01:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:00:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:59:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:58:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:57:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:56:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:55:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:54:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:53:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:52:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:51:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:50:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:49:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:48:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:47:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:46:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:45:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:44:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $5.36 | BUY | 8970 | $48,079.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $5.37 | BUY | 8970 | $48,168.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $5.38 | BUY | 8970 | $48,258.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $5.39 | BUY | 8970 | $48,348.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $5.40 | BUY | 8970 | $48,438.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $5.41 | BUY | 8970 | $48,527.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $5.42 | BUY | 8970 | $48,617.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $5.51 | BUY | 8970 | $49,424.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $5.53 | BUY | 8970 | $49,604.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $5.53 | BUY | 8970 | $49,604.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $5.53 | BUY | 8970 | $49,604.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $5.53 | BUY | 8970 | $49,604.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $5.54 | BUY | 8970 | $49,693.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $5.53 | BUY | 8970 | $49,604.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $5.54 | BUY | 8970 | $49,693.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:37:00 | $5.56 | BUY | 8970 | $49,873.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $5.54 | BUY | 8970 | $49,693.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $5.55 | BUY | 8970 | $49,783.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $5.55 | BUY | 8970 | $49,783.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $5.56 | BUY | 8970 | $49,873.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $5.57 | BUY | 8970 | $49,962.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $5.59 | BUY | 8970 | $50,142.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $5.58 | BUY | 8970 | $50,052.60 | - | - | Hold | - | - | 36 |
| 2026-06-01 10:16:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $6.08 | SELL | 8710 | $52,956.80 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $6.08 | SELL | 8710 | $52,956.80 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $6.08 | SELL | 8710 | $52,956.80 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $6.11 | SELL | 8710 | $53,218.10 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $6.08 | SELL | 8710 | $52,956.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $6.09 | SELL | 8710 | $53,043.90 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $6.08 | SELL | 8710 | $52,956.80 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $6.09 | SELL | 8710 | $53,043.90 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $6.11 | SELL | 8710 | $53,218.10 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $6.09 | SELL | 8710 | $53,043.90 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $6.07 | SELL | 8710 | $52,869.70 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $6.05 | SELL | 8710 | $52,695.50 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $6.02 | SELL | 8710 | $52,434.20 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $6.01 | SELL | 8710 | $52,347.10 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $6.01 | SELL | 8710 | $52,347.10 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $6.03 | SELL | 8710 | $52,521.30 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $5.97 | SELL | 8710 | $51,998.70 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $5.99 | SELL | 8710 | $52,172.90 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $5.98 | SELL | 8710 | $52,085.80 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $5.99 | SELL | 8710 | $52,172.90 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $5.95 | SELL | 8710 | $51,824.50 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $5.97 | SELL | 8710 | $51,998.70 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $5.96 | SELL | 8710 | $51,911.60 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $5.95 | SELL | 8710 | $51,824.50 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $5.96 | SELL | 8710 | $51,911.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $5.94 | SELL | 8710 | $51,737.40 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $5.91 | SELL | 8710 | $51,476.10 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $5.93 | SELL | 8710 | $51,650.30 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $5.89 | SELL | 8710 | $51,301.90 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $5.89 | SELL | 8710 | $51,301.90 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $5.88 | SELL | 8710 | $51,214.80 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $5.88 | SELL | 8710 | $51,214.80 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 15:53:00 | $5.19 | BUY | 9640 | $50,032.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,650.64 | 13.29% | 10 |
| 2026-05-22 15:52:00 | $5.20 | BUY | 9640 | $50,096.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,587.01 | 13.15% | 10 |
| 2026-05-22 15:48:00 | $5.20 | BUY | 9640 | $50,079.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,603.40 | 13.19% | 10 |
| 2026-05-22 15:47:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:46:00 | $5.19 | BUY | 9640 | $50,048.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,635.21 | 13.26% | 10 |
| 2026-05-22 15:43:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:42:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:41:00 | $5.19 | BUY | 9640 | $49,983.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,699.80 | 13.4% | 10 |
| 2026-05-22 15:40:00 | $5.18 | BUY | 9640 | $49,968.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,715.22 | 13.44% | 10 |
| 2026-05-22 15:39:00 | $5.18 | BUY | 9640 | $49,935.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,748.00 | 13.51% | 10 |
| 2026-05-22 15:38:00 | $5.18 | BUY | 9640 | $49,946.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,736.43 | 13.49% | 10 |
| 2026-05-22 15:37:00 | $5.18 | BUY | 9640 | $49,935.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,748.00 | 13.51% | 10 |
| 2026-05-22 15:36:00 | $5.19 | BUY | 9640 | $49,983.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,699.80 | 13.4% | 10 |
| 2026-05-22 15:35:00 | $5.18 | BUY | 9640 | $49,935.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,748.00 | 13.51% | 10 |
| 2026-05-22 15:34:00 | $5.16 | BUY | 9640 | $49,742.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,940.80 | 13.95% | 10 |
| 2026-05-22 15:33:00 | $5.17 | BUY | 9640 | $49,790.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,892.60 | 13.84% | 10 |
| 2026-05-22 15:32:00 | $5.17 | BUY | 9640 | $49,790.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,892.60 | 13.84% | 10 |
| 2026-05-22 15:31:00 | $5.17 | BUY | 9640 | $49,838.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,844.40 | 13.73% | 10 |
| 2026-05-22 15:30:00 | $5.17 | BUY | 9640 | $49,838.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,844.40 | 13.73% | 10 |
| 2026-05-22 15:29:00 | $5.18 | BUY | 9640 | $49,887.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,796.20 | 13.62% | 10 |
| 2026-05-22 15:28:00 | $5.19 | BUY | 9640 | $49,983.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,699.80 | 13.4% | 10 |
| 2026-05-22 15:27:00 | $5.18 | BUY | 9640 | $49,976.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,706.55 | 13.42% | 10 |
| 2026-05-22 15:26:00 | $5.18 | BUY | 9640 | $49,935.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,748.00 | 13.51% | 10 |
| 2026-05-22 15:25:00 | $5.19 | BUY | 9640 | $49,983.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,699.80 | 13.4% | 10 |
| 2026-05-22 15:24:00 | $5.19 | BUY | 9640 | $49,983.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,699.80 | 13.4% | 10 |
| 2026-05-22 15:23:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 15:22:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 15:21:00 | $5.19 | BUY | 9640 | $49,983.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,699.80 | 13.4% | 10 |
| 2026-05-22 15:20:00 | $5.20 | BUY | 9640 | $50,126.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,557.13 | 13.08% | 10 |
| 2026-05-22 15:19:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:18:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:17:00 | $5.19 | BUY | 9640 | $50,032.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,650.64 | 13.29% | 10 |
| 2026-05-22 15:16:00 | $5.20 | BUY | 9640 | $50,079.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,603.40 | 13.19% | 10 |
| 2026-05-22 15:15:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 15:14:00 | $5.19 | BUY | 9640 | $50,045.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,638.10 | 13.26% | 10 |
| 2026-05-22 15:13:00 | $5.20 | BUY | 9640 | $50,094.30 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,588.94 | 13.15% | 10 |
| 2026-05-22 15:11:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:09:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 15:08:00 | $5.20 | BUY | 9640 | $50,102.90 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,580.26 | 13.13% | 10 |
| 2026-05-22 15:07:00 | $5.20 | BUY | 9640 | $50,079.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,603.40 | 13.19% | 10 |
| 2026-05-22 15:06:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 15:04:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 15:03:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 13:38:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 11:04:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 11:03:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 11:02:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 11:01:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 11:00:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 09:59:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 09:58:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 09:57:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-22 09:56:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 09:32:00 | $5.18 | BUY | 9640 | $49,935.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,748.00 | 13.51% | 10 |
| 2026-05-22 09:31:00 | $5.20 | BUY | 9640 | $50,128.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,555.20 | 13.08% | 10 |
| 2026-05-22 09:30:00 | $5.19 | BUY | 9640 | $50,031.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $6,651.60 | 13.29% | 10 |
| 2026-05-21 12:27:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:25:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 12:24:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 12:23:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 12:22:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 12:21:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:20:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:19:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:15:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:14:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:12:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:11:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:10:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 12:09:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:08:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:07:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 12:06:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:05:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 12:04:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 12:03:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 12:02:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 12:01:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 12:00:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 11:59:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 11:58:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 11:57:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:56:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:55:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:54:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:53:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:52:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:51:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:50:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:49:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:48:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:47:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:46:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:45:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:44:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:43:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:42:00 | $5.41 | BUY | 8480 | $45,876.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,985.60 | 8.69% | 11 |
| 2026-05-21 11:41:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:40:00 | $5.41 | BUY | 8480 | $45,876.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,985.60 | 8.69% | 11 |
| 2026-05-21 11:39:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:38:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:37:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 11:36:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 11:35:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 11:34:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:33:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:32:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:31:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:30:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:29:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 11:28:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 11:27:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 11:26:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 11:25:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:24:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:23:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 11:22:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:21:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 11:20:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 11:19:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 11:16:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 11:14:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 11:13:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 11:09:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 11:08:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:07:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:06:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:05:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:04:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:03:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:02:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 11:01:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 11:00:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:59:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:58:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:57:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:56:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:55:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:54:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:53:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:52:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:51:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:50:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:49:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:48:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:47:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:46:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 10:45:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:44:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:43:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:42:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:41:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:40:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:39:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:38:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:37:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:36:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:35:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:34:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:33:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:32:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:31:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:30:00 | $5.45 | BUY | 8480 | $46,216.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,646.40 | 7.89% | 11 |
| 2026-05-21 10:29:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:28:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:27:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:26:00 | $5.42 | BUY | 8480 | $45,961.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,900.80 | 8.49% | 11 |
| 2026-05-21 10:25:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:24:00 | $5.43 | BUY | 8480 | $46,046.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,816.00 | 8.29% | 11 |
| 2026-05-21 10:23:00 | $5.44 | BUY | 8480 | $46,131.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,731.20 | 8.09% | 11 |
| 2026-05-21 10:21:00 | $5.49 | BUY | 8480 | $46,555.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,307.20 | 7.1% | 11 |
| 2026-05-21 10:20:00 | $5.51 | BUY | 8480 | $46,724.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,137.60 | 6.72% | 11 |
| 2026-05-21 10:19:00 | $5.50 | BUY | 8480 | $46,640.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,222.40 | 6.91% | 11 |
| 2026-05-21 10:18:00 | $5.49 | BUY | 8480 | $46,555.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,307.20 | 7.1% | 11 |
| 2026-05-21 10:17:00 | $5.49 | BUY | 8480 | $46,555.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,307.20 | 7.1% | 11 |
| 2026-05-21 10:16:00 | $5.46 | BUY | 8480 | $46,300.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,561.60 | 7.69% | 11 |
| 2026-05-21 10:15:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 10:14:00 | $5.48 | BUY | 8480 | $46,470.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,392.00 | 7.3% | 11 |
| 2026-05-21 10:13:00 | $5.47 | BUY | 8480 | $46,385.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,476.80 | 7.5% | 11 |
| 2026-05-21 10:12:00 | $5.50 | BUY | 8480 | $46,640.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,222.40 | 6.91% | 11 |
| 2026-05-21 10:11:00 | $5.51 | BUY | 8480 | $46,724.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,137.60 | 6.72% | 11 |
| 2026-05-21 10:10:00 | $5.50 | BUY | 8480 | $46,640.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,222.40 | 6.91% | 11 |
| 2026-05-21 10:09:00 | $5.51 | BUY | 8480 | $46,724.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,137.60 | 6.72% | 11 |
| 2026-05-21 10:08:00 | $5.51 | BUY | 8480 | $46,724.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,137.60 | 6.72% | 11 |
| 2026-05-21 10:07:00 | $5.50 | BUY | 8480 | $46,640.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $3,222.40 | 6.91% | 11 |
| 2026-05-21 10:06:00 | $5.53 | BUY | 8480 | $46,894.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,968.00 | 6.33% | 11 |
| 2026-05-21 10:05:00 | $5.53 | BUY | 8480 | $46,894.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,968.00 | 6.33% | 11 |
| 2026-05-21 10:04:00 | $5.55 | BUY | 8480 | $47,064.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,798.40 | 5.95% | 11 |
| 2026-05-21 10:03:00 | $5.56 | BUY | 8480 | $47,148.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,713.60 | 5.76% | 11 |
| 2026-05-21 10:02:00 | $5.57 | BUY | 8480 | $47,233.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,628.80 | 5.57% | 11 |
| 2026-05-21 10:01:00 | $5.57 | BUY | 8480 | $47,233.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,628.80 | 5.57% | 11 |
| 2026-05-21 09:51:00 | $5.54 | BUY | 8480 | $46,979.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,883.20 | 6.14% | 11 |
| 2026-05-21 09:50:00 | $5.55 | BUY | 8480 | $47,064.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,798.40 | 5.95% | 11 |
| 2026-05-21 09:49:00 | $5.58 | BUY | 8480 | $47,318.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,544.00 | 5.38% | 11 |
| 2026-05-21 09:48:00 | $5.56 | BUY | 8480 | $47,148.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,713.60 | 5.76% | 11 |
| 2026-05-21 09:47:00 | $5.55 | BUY | 8480 | $47,064.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,798.40 | 5.95% | 11 |
| 2026-05-21 09:46:00 | $5.58 | BUY | 8480 | $47,318.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,544.00 | 5.38% | 11 |
| 2026-05-21 09:45:00 | $5.56 | BUY | 8480 | $47,148.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,713.60 | 5.76% | 11 |
| 2026-05-21 09:44:00 | $5.56 | BUY | 8480 | $47,148.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,713.60 | 5.76% | 11 |
| 2026-05-21 09:43:00 | $5.56 | BUY | 8480 | $47,148.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,713.60 | 5.76% | 11 |
| 2026-05-21 09:42:00 | $5.57 | BUY | 8480 | $47,233.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,628.80 | 5.57% | 11 |
| 2026-05-21 09:40:00 | $5.56 | BUY | 8480 | $47,148.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,713.60 | 5.76% | 11 |
| 2026-05-21 09:39:00 | $5.57 | BUY | 8480 | $47,233.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,628.80 | 5.57% | 11 |
| 2026-05-20 15:59:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 15:57:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:56:00 | $5.59 | BUY | 8850 | $49,510.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,527.56 | 5.11% | 12 |
| 2026-05-20 15:55:00 | $5.60 | BUY | 8850 | $49,559.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.89 | 5% | 12 |
| 2026-05-20 15:54:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:53:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:52:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:51:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:50:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:49:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 15:48:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:47:00 | $5.60 | BUY | 8850 | $49,559.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.89 | 5% | 12 |
| 2026-05-20 15:46:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:45:00 | $5.60 | BUY | 8850 | $49,558.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,479.77 | 5% | 12 |
| 2026-05-20 15:44:00 | $5.60 | BUY | 8850 | $49,559.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.89 | 5% | 12 |
| 2026-05-20 15:43:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:42:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:41:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:40:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:39:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:38:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:37:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:36:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:35:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:34:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:33:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:32:00 | $5.60 | BUY | 8850 | $49,557.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,480.65 | 5.01% | 12 |
| 2026-05-20 15:31:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:30:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:29:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:28:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:27:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:26:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:25:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:24:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:23:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:22:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:21:00 | $5.59 | BUY | 8850 | $49,486.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,551.45 | 5.16% | 12 |
| 2026-05-20 15:20:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:19:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:18:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:17:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:16:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 15:15:00 | $5.60 | BUY | 8850 | $49,541.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,496.58 | 5.04% | 12 |
| 2026-05-20 15:14:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:13:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 15:12:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 15:11:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:10:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 15:09:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:08:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:07:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:06:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:05:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:04:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 15:03:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 15:02:00 | $5.58 | BUY | 8850 | $49,383.90 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,654.12 | 5.37% | 12 |
| 2026-05-20 15:01:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 15:00:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 14:59:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:58:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:57:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:56:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:55:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 14:54:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 14:53:00 | $5.59 | BUY | 8850 | $49,494.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,543.49 | 5.14% | 12 |
| 2026-05-20 14:52:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 14:51:00 | $5.59 | BUY | 8850 | $49,480.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,557.65 | 5.17% | 12 |
| 2026-05-20 14:50:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 14:49:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 14:48:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 14:47:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 14:46:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:45:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:44:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:43:00 | $5.58 | BUY | 8850 | $49,395.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,642.61 | 5.35% | 12 |
| 2026-05-20 14:42:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 14:41:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 14:40:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 14:39:00 | $5.59 | BUY | 8850 | $49,454.70 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,583.32 | 5.22% | 12 |
| 2026-05-20 14:38:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:37:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:36:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:35:00 | $5.58 | BUY | 8850 | $49,382.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.88 | 5.38% | 12 |
| 2026-05-20 14:34:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:33:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:32:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:31:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:30:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:29:00 | $5.58 | BUY | 8850 | $49,365.30 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,672.70 | 5.41% | 12 |
| 2026-05-20 14:28:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,743.50 | 5.57% | 12 |
| 2026-05-20 14:27:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,743.50 | 5.57% | 12 |
| 2026-05-20 14:26:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,743.50 | 5.57% | 12 |
| 2026-05-20 14:25:00 | $5.58 | BUY | 8850 | $49,379.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,658.54 | 5.38% | 12 |
| 2026-05-20 14:24:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:23:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 14:22:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 14:21:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:20:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:19:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:18:00 | $5.57 | BUY | 8850 | $49,297.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,740.85 | 5.56% | 12 |
| 2026-05-20 14:17:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:16:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 14:15:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:14:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:13:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 14:12:00 | $5.59 | BUY | 8850 | $49,470.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,567.38 | 5.19% | 12 |
| 2026-05-20 14:11:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:10:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:09:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:08:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:07:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:06:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:05:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:04:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:03:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:02:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 14:01:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 14:00:00 | $5.58 | BUY | 8850 | $49,338.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,699.25 | 5.47% | 12 |
| 2026-05-20 13:59:00 | $5.59 | BUY | 8850 | $49,468.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,569.16 | 5.19% | 12 |
| 2026-05-20 13:58:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:57:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:56:00 | $5.59 | BUY | 8850 | $49,453.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,584.20 | 5.23% | 12 |
| 2026-05-20 13:55:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:54:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:53:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:52:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:51:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:50:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:49:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:48:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:47:00 | $5.58 | BUY | 8850 | $49,402.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,635.53 | 5.33% | 12 |
| 2026-05-20 13:46:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 13:45:00 | $5.58 | BUY | 8850 | $49,383.90 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,654.12 | 5.37% | 12 |
| 2026-05-20 13:44:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:43:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:42:00 | $5.59 | BUY | 8850 | $49,470.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,567.38 | 5.19% | 12 |
| 2026-05-20 13:41:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:40:00 | $5.59 | BUY | 8850 | $49,427.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,610.75 | 5.28% | 12 |
| 2026-05-20 13:39:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 13:38:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 13:37:00 | $5.60 | BUY | 8850 | $49,515.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,522.25 | 5.09% | 12 |
| 2026-05-20 13:36:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:35:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 13:34:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:33:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 13:32:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:31:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:30:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:29:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:28:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:27:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 13:26:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:25:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:24:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:23:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:22:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:21:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:20:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:19:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 13:18:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 13:17:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 13:16:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 13:15:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:14:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:13:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:12:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:11:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:10:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:09:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:08:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:07:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:06:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:05:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:04:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:02:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:01:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 13:00:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:58:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:57:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:55:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:54:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:37:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:35:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:28:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 12:25:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 10:52:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 10:29:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:28:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:27:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 10:26:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:25:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:24:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:23:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:22:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:21:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:20:00 | $5.62 | BUY | 8850 | $49,737.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,301.00 | 4.63% | 12 |
| 2026-05-20 10:19:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:18:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:17:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:16:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:15:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 10:14:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 10:13:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 10:12:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 10:11:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 10:10:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 10:09:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 10:08:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 10:07:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:06:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:05:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:04:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 10:03:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:02:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:01:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 10:00:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:59:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 09:58:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 09:57:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:56:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:55:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:54:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:53:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:52:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:51:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:50:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:49:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:48:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:47:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:46:00 | $5.58 | BUY | 8850 | $49,383.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,655.00 | 5.38% | 12 |
| 2026-05-20 09:45:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,743.50 | 5.57% | 12 |
| 2026-05-20 09:44:00 | $5.55 | BUY | 8850 | $49,117.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,920.50 | 5.95% | 12 |
| 2026-05-20 09:43:00 | $5.56 | BUY | 8850 | $49,206.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,832.00 | 5.76% | 12 |
| 2026-05-20 09:42:00 | $5.56 | BUY | 8850 | $49,206.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,832.00 | 5.76% | 12 |
| 2026-05-20 09:41:00 | $5.55 | BUY | 8850 | $49,117.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,920.50 | 5.95% | 12 |
| 2026-05-20 09:40:00 | $5.57 | BUY | 8850 | $49,294.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,743.50 | 5.57% | 12 |
| 2026-05-20 09:39:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 09:38:00 | $5.59 | BUY | 8850 | $49,471.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,566.50 | 5.19% | 12 |
| 2026-05-20 09:37:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:36:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 09:35:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:34:00 | $5.60 | BUY | 8850 | $49,560.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,478.00 | 5% | 12 |
| 2026-05-20 09:33:00 | $5.61 | BUY | 8850 | $49,648.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,389.50 | 4.81% | 12 |
| 2026-05-20 09:32:00 | $5.63 | BUY | 8850 | $49,825.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,212.50 | 4.44% | 12 |
| 2026-05-20 09:31:00 | $5.63 | BUY | 8850 | $49,825.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,212.50 | 4.44% | 12 |
| 2026-05-20 09:30:00 | $5.65 | BUY | 8850 | $50,002.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $2,035.50 | 4.07% | 12 |
| 2026-05-19 15:59:00 | $5.75 | BUY | 8750 | $50,268.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,181.25 | 2.35% | 13 |
| 2026-05-19 15:58:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:57:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 15:56:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:55:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 15:52:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:49:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:48:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:47:00 | $5.75 | BUY | 8750 | $50,339.60 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,110.38 | 2.21% | 13 |
| 2026-05-19 15:46:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:45:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:44:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:43:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:42:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:41:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:40:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:39:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:38:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:37:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:36:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:35:00 | $5.75 | BUY | 8750 | $50,334.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,115.62 | 2.22% | 13 |
| 2026-05-19 15:34:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:33:00 | $5.76 | BUY | 8750 | $50,399.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.87 | 2.09% | 13 |
| 2026-05-19 15:32:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:31:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:30:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:29:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 15:28:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:27:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 15:26:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 15:25:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:59:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:57:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:56:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:55:00 | $5.76 | BUY | 8750 | $50,399.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.87 | 2.09% | 13 |
| 2026-05-19 12:54:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:53:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:51:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:50:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:49:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:48:00 | $5.75 | BUY | 8750 | $50,321.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,128.75 | 2.24% | 13 |
| 2026-05-19 12:47:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:46:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:45:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:44:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:43:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:42:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:41:00 | $5.76 | BUY | 8750 | $50,399.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.87 | 2.09% | 13 |
| 2026-05-19 12:40:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:39:00 | $5.75 | BUY | 8750 | $50,330.90 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,119.12 | 2.22% | 13 |
| 2026-05-19 12:38:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:37:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:36:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:35:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:34:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:33:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:32:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 12:31:00 | $5.76 | BUY | 8750 | $50,356.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,093.75 | 2.17% | 13 |
| 2026-05-19 12:30:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:29:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:28:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:27:00 | $5.75 | BUY | 8750 | $50,268.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,181.25 | 2.35% | 13 |
| 2026-05-19 12:26:00 | $5.75 | BUY | 8750 | $50,301.10 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,148.87 | 2.28% | 13 |
| 2026-05-19 12:25:00 | $5.75 | BUY | 8750 | $50,268.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,181.25 | 2.35% | 13 |
| 2026-05-19 12:24:00 | $5.75 | BUY | 8750 | $50,268.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,181.25 | 2.35% | 13 |
| 2026-05-19 12:23:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:22:00 | $5.74 | BUY | 8750 | $50,246.90 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,203.13 | 2.39% | 13 |
| 2026-05-19 12:21:00 | $5.75 | BUY | 8750 | $50,268.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,181.25 | 2.35% | 13 |
| 2026-05-19 12:20:00 | $5.75 | BUY | 8750 | $50,268.80 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,181.25 | 2.35% | 13 |
| 2026-05-19 12:19:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 12:18:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 12:17:00 | $5.74 | BUY | 8750 | $50,207.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,242.50 | 2.47% | 13 |
| 2026-05-19 12:16:00 | $5.74 | BUY | 8750 | $50,181.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,268.75 | 2.53% | 13 |
| 2026-05-19 12:15:00 | $5.74 | BUY | 8750 | $50,222.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,227.62 | 2.44% | 13 |
| 2026-05-19 12:14:00 | $5.74 | BUY | 8750 | $50,223.20 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,226.75 | 2.44% | 13 |
| 2026-05-19 12:13:00 | $5.74 | BUY | 8750 | $50,222.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,227.62 | 2.44% | 13 |
| 2026-05-19 12:12:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 12:11:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 12:10:00 | $5.73 | BUY | 8750 | $50,138.40 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,311.62 | 2.62% | 13 |
| 2026-05-19 12:09:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 12:08:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:07:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:06:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:05:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 12:04:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:03:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:02:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 12:01:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 12:00:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:59:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:58:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:57:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:56:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:55:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:54:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:53:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:52:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:51:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:50:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:49:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:48:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:47:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:46:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:45:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:44:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:43:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:42:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:41:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:40:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:39:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:38:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:37:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:36:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:35:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 11:34:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 11:33:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 11:32:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 11:31:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 11:30:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:29:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:28:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:27:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:26:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:25:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:24:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:23:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:22:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:21:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:20:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:19:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:18:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:17:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:16:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:15:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:14:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 11:13:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:12:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:11:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:10:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:09:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 11:08:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 11:07:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 11:06:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:05:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:04:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 11:03:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:02:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:01:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 11:00:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:59:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:58:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:57:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:56:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:55:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:54:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:53:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:52:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:51:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:50:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:49:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:48:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:47:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:46:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:45:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:44:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:43:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:42:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:41:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:40:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:39:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:38:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:37:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:36:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:35:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:34:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:33:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:32:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:31:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:30:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:29:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:28:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:27:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:26:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:25:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:24:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:23:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:22:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 10:21:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:20:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:19:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:18:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:17:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:16:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:15:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:14:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:13:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:12:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:11:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:10:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:09:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 10:08:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:07:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 10:06:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 10:05:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 10:03:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:02:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:01:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 10:00:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 09:59:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 09:58:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 09:57:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 09:56:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 09:46:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 09:45:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 09:44:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 09:43:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 09:42:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 09:41:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 09:40:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 09:39:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 09:38:00 | $5.76 | BUY | 8750 | $50,400.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,050.00 | 2.08% | 13 |
| 2026-05-19 09:37:00 | $5.75 | BUY | 8750 | $50,312.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,137.50 | 2.26% | 13 |
| 2026-05-19 09:36:00 | $5.73 | BUY | 8750 | $50,137.50 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,312.50 | 2.62% | 13 |
| 2026-05-19 09:35:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 09:34:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 09:33:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 09:32:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-19 09:31:00 | $5.74 | BUY | 8750 | $50,225.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,225.00 | 2.44% | 13 |
| 2026-05-19 09:30:00 | $5.72 | BUY | 8750 | $50,050.00 | 2026-06-01 09:31:00 | $5.88 | Sold | $1,400.00 | 2.8% | 13 |
| 2026-05-18 15:33:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:30:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 15:29:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:28:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 15:27:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:26:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:25:00 | $5.88 | BUY | 8320 | $48,896.60 | 2026-06-01 09:37:00 | $5.94 | Sold | $524.16 | 1.07% | 14 |
| 2026-05-18 15:24:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:23:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:22:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:21:00 | $5.88 | BUY | 8320 | $48,915.80 | 2026-06-01 09:37:00 | $5.94 | Sold | $505.02 | 1.03% | 14 |
| 2026-05-18 15:20:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:19:00 | $5.87 | BUY | 8320 | $48,861.70 | 2026-06-01 09:37:00 | $5.94 | Sold | $559.10 | 1.14% | 14 |
| 2026-05-18 15:18:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:17:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:16:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:15:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:14:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:13:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:12:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:11:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 15:10:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:09:00 | $5.88 | BUY | 8320 | $48,895.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $525.82 | 1.08% | 14 |
| 2026-05-18 15:08:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:07:00 | $5.87 | BUY | 8320 | $48,839.20 | 2026-06-01 09:37:00 | $5.94 | Sold | $581.57 | 1.19% | 14 |
| 2026-05-18 15:06:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:05:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 15:04:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 15:00:00 | $5.84 | BUY | 8320 | $48,547.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $790.40 | 1.63% | 14 |
| 2026-05-18 14:59:00 | $5.84 | BUY | 8320 | $48,547.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $790.40 | 1.63% | 14 |
| 2026-05-18 14:58:00 | $5.84 | BUY | 8320 | $48,547.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $790.40 | 1.63% | 14 |
| 2026-05-18 14:57:00 | $5.84 | BUY | 8320 | $48,588.00 | 2026-06-01 09:35:00 | $5.93 | Sold | $749.63 | 1.54% | 14 |
| 2026-05-18 14:56:00 | $5.84 | BUY | 8320 | $48,547.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $790.40 | 1.63% | 14 |
| 2026-05-18 14:55:00 | $5.84 | BUY | 8320 | $48,547.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $790.40 | 1.63% | 14 |
| 2026-05-18 14:54:00 | $5.84 | BUY | 8320 | $48,579.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $757.95 | 1.56% | 14 |
| 2026-05-18 14:53:00 | $5.85 | BUY | 8320 | $48,630.40 | 2026-06-01 09:35:00 | $5.93 | Sold | $707.20 | 1.45% | 14 |
| 2026-05-18 14:52:00 | $5.85 | BUY | 8320 | $48,660.40 | 2026-06-01 09:35:00 | $5.93 | Sold | $677.25 | 1.39% | 14 |
| 2026-05-18 14:51:00 | $5.85 | BUY | 8320 | $48,648.70 | 2026-06-01 09:35:00 | $5.93 | Sold | $688.90 | 1.42% | 14 |
| 2026-05-18 14:50:00 | $5.85 | BUY | 8320 | $48,630.40 | 2026-06-01 09:35:00 | $5.93 | Sold | $707.20 | 1.45% | 14 |
| 2026-05-18 14:49:00 | $5.86 | BUY | 8320 | $48,713.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $624.00 | 1.28% | 14 |
| 2026-05-18 14:48:00 | $5.86 | BUY | 8320 | $48,713.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $624.00 | 1.28% | 14 |
| 2026-05-18 14:47:00 | $5.86 | BUY | 8320 | $48,757.70 | 2026-06-01 09:35:00 | $5.93 | Sold | $579.90 | 1.19% | 14 |
| 2026-05-18 14:46:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:45:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:44:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:43:00 | $5.86 | BUY | 8320 | $48,766.90 | 2026-06-01 09:35:00 | $5.93 | Sold | $570.75 | 1.17% | 14 |
| 2026-05-18 14:42:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:41:00 | $5.86 | BUY | 8320 | $48,757.70 | 2026-06-01 09:35:00 | $5.93 | Sold | $579.90 | 1.19% | 14 |
| 2026-05-18 14:40:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:39:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:38:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:37:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:36:00 | $5.87 | BUY | 8320 | $48,830.10 | 2026-06-01 09:35:00 | $5.93 | Sold | $507.52 | 1.04% | 14 |
| 2026-05-18 14:35:00 | $5.86 | BUY | 8320 | $48,791.00 | 2026-06-01 09:35:00 | $5.93 | Sold | $546.62 | 1.12% | 14 |
| 2026-05-18 14:34:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:33:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:32:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:31:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:30:00 | $5.86 | BUY | 8320 | $48,782.70 | 2026-06-01 09:35:00 | $5.93 | Sold | $554.94 | 1.14% | 14 |
| 2026-05-18 14:29:00 | $5.86 | BUY | 8320 | $48,713.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $624.00 | 1.28% | 14 |
| 2026-05-18 14:28:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:27:00 | $5.86 | BUY | 8320 | $48,713.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $624.00 | 1.28% | 14 |
| 2026-05-18 14:26:00 | $5.86 | BUY | 8320 | $48,713.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $624.00 | 1.28% | 14 |
| 2026-05-18 14:25:00 | $5.86 | BUY | 8320 | $48,734.40 | 2026-06-01 09:35:00 | $5.93 | Sold | $603.20 | 1.24% | 14 |
| 2026-05-18 14:24:00 | $5.86 | BUY | 8320 | $48,756.00 | 2026-06-01 09:35:00 | $5.93 | Sold | $581.57 | 1.19% | 14 |
| 2026-05-18 14:23:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:22:00 | $5.86 | BUY | 8320 | $48,767.70 | 2026-06-01 09:35:00 | $5.93 | Sold | $569.92 | 1.17% | 14 |
| 2026-05-18 14:21:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:20:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:19:00 | $5.87 | BUY | 8320 | $48,837.60 | 2026-06-01 09:35:00 | $5.93 | Sold | $500.03 | 1.02% | 14 |
| 2026-05-18 14:18:00 | $5.87 | BUY | 8320 | $48,796.80 | 2026-06-01 09:35:00 | $5.93 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:17:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:16:00 | $5.88 | BUY | 8320 | $48,880.00 | 2026-06-01 09:37:00 | $5.94 | Sold | $540.80 | 1.11% | 14 |
| 2026-05-18 14:15:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 14:14:00 | $5.89 | BUY | 8320 | $49,004.00 | 2026-06-01 09:38:00 | $5.96 | Sold | $583.23 | 1.19% | 14 |
| 2026-05-18 14:13:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 14:12:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:11:00 | $5.88 | BUY | 8320 | $48,920.80 | 2026-06-01 09:37:00 | $5.94 | Sold | $500.03 | 1.02% | 14 |
| 2026-05-18 14:10:00 | $5.88 | BUY | 8320 | $48,920.80 | 2026-06-01 09:37:00 | $5.94 | Sold | $500.03 | 1.02% | 14 |
| 2026-05-18 14:09:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:08:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:07:00 | $5.88 | BUY | 8320 | $48,943.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $643.97 | 1.32% | 14 |
| 2026-05-18 14:06:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:05:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:04:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 14:03:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:02:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 14:01:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 14:00:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:59:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:58:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:57:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 13:56:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:55:00 | $5.89 | BUY | 8320 | $49,002.30 | 2026-06-01 09:38:00 | $5.96 | Sold | $584.90 | 1.19% | 14 |
| 2026-05-18 13:54:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:53:00 | $5.89 | BUY | 8320 | $49,004.00 | 2026-06-01 09:38:00 | $5.96 | Sold | $583.23 | 1.19% | 14 |
| 2026-05-18 13:52:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:51:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 13:50:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:49:00 | $5.89 | BUY | 8320 | $48,992.30 | 2026-06-01 09:38:00 | $5.96 | Sold | $594.88 | 1.21% | 14 |
| 2026-05-18 13:48:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:47:00 | $5.88 | BUY | 8320 | $48,922.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $664.77 | 1.36% | 14 |
| 2026-05-18 13:46:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:45:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:44:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 13:43:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 13:42:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:41:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:40:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 13:39:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:38:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:37:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:36:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:35:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:34:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:33:00 | $5.89 | BUY | 8320 | $48,963.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $624.00 | 1.27% | 14 |
| 2026-05-18 13:32:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:31:00 | $5.89 | BUY | 8320 | $49,026.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $560.77 | 1.14% | 14 |
| 2026-05-18 13:30:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:29:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:28:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:27:00 | $5.89 | BUY | 8320 | $49,024.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $562.43 | 1.15% | 14 |
| 2026-05-18 13:26:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:25:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:24:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:23:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:18:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:17:00 | $5.89 | BUY | 8320 | $49,018.90 | 2026-06-01 09:38:00 | $5.96 | Sold | $568.26 | 1.16% | 14 |
| 2026-05-18 13:16:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:15:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:14:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:05:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:04:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:03:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:02:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 13:01:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 13:00:00 | $5.89 | BUY | 8320 | $49,016.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $570.75 | 1.16% | 14 |
| 2026-05-18 12:58:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:50:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:49:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:44:00 | $5.90 | BUY | 8320 | $49,071.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $515.84 | 1.05% | 14 |
| 2026-05-18 12:41:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:40:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 12:39:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:38:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:37:00 | $5.89 | BUY | 8320 | $49,021.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $565.76 | 1.15% | 14 |
| 2026-05-18 12:36:00 | $5.90 | BUY | 8320 | $49,065.50 | 2026-06-01 09:38:00 | $5.96 | Sold | $521.66 | 1.06% | 14 |
| 2026-05-18 12:35:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 12:34:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:33:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 12:32:00 | $5.89 | BUY | 8320 | $49,006.50 | 2026-06-01 09:38:00 | $5.96 | Sold | $580.74 | 1.19% | 14 |
| 2026-05-18 12:31:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 12:30:00 | $5.88 | BUY | 8320 | $48,943.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $643.97 | 1.32% | 14 |
| 2026-05-18 12:29:00 | $5.90 | BUY | 8320 | $49,086.30 | 2026-06-01 09:38:00 | $5.96 | Sold | $500.86 | 1.02% | 14 |
| 2026-05-18 12:28:00 | $5.90 | BUY | 8320 | $49,082.20 | 2026-06-01 09:38:00 | $5.96 | Sold | $505.02 | 1.03% | 14 |
| 2026-05-18 11:43:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:38:00 | $5.90 | BUY | 8320 | $49,046.40 | 2026-06-01 09:38:00 | $5.96 | Sold | $540.80 | 1.1% | 14 |
| 2026-05-18 11:30:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:29:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:26:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:25:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:24:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:23:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:22:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:21:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:20:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:19:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 11:18:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:17:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:16:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:15:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:14:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:13:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:12:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:11:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:10:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:09:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:08:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:07:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:06:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:05:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:04:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 11:03:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 11:02:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 11:01:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 11:00:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:59:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:58:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:57:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:56:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:55:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:54:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:53:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:52:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:51:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:50:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:49:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:48:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:47:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:46:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:45:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:44:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:43:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:42:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:41:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:40:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:39:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:38:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:37:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:36:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:35:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:34:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:33:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:32:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 10:31:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:30:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:29:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:28:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:24:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:23:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:22:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:19:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:18:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 10:17:00 | $5.90 | BUY | 8320 | $49,088.00 | 2026-06-01 09:41:00 | $5.97 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:49:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:48:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:47:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:46:00 | $5.88 | BUY | 8320 | $48,921.60 | 2026-06-01 09:38:00 | $5.96 | Sold | $665.60 | 1.36% | 14 |
| 2026-05-18 09:45:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:44:00 | $5.85 | BUY | 8320 | $48,672.00 | 2026-06-01 09:35:00 | $5.93 | Sold | $665.60 | 1.37% | 14 |
| 2026-05-18 09:43:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:42:00 | $5.86 | BUY | 8320 | $48,755.20 | 2026-06-01 09:35:00 | $5.93 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:41:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:40:00 | $5.87 | BUY | 8320 | $48,838.40 | 2026-06-01 09:37:00 | $5.94 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:39:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-18 09:38:00 | $5.89 | BUY | 8320 | $49,004.80 | 2026-06-01 09:38:00 | $5.96 | Sold | $582.40 | 1.19% | 14 |
| 2026-05-14 10:12:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:11:00 | $6.22 | BUY | 7760 | $48,267.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:10:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:09:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:08:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:07:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:06:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:02:00 | $6.24 | BUY | 7760 | $48,422.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:01:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:00:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:59:00 | $6.23 | BUY | 7760 | $48,344.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:58:00 | $6.25 | BUY | 7760 | $48,500.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:57:00 | $6.25 | BUY | 7760 | $48,500.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:56:00 | $6.27 | BUY | 7760 | $48,655.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:55:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:54:00 | $6.30 | BUY | 7760 | $48,888.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:46:00 | $6.30 | BUY | 7760 | $48,888.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:44:00 | $6.29 | BUY | 7760 | $48,810.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:43:00 | $6.31 | BUY | 7760 | $48,965.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:42:00 | $6.32 | BUY | 7760 | $49,043.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:38:00 | $6.32 | BUY | 7760 | $49,043.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:37:00 | $6.32 | BUY | 7760 | $49,043.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:36:00 | $6.35 | BUY | 7760 | $49,276.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:34:00 | $6.34 | BUY | 7760 | $49,198.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:33:00 | $6.37 | BUY | 7760 | $49,431.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:59:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $6.55 | SELL | 8080 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $6.56 | SELL | 8080 | $52,964.40 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $6.56 | SELL | 8080 | $52,964.40 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $6.56 | SELL | 8080 | $52,964.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $6.56 | SELL | 8080 | $52,964.40 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $6.55 | SELL | 8080 | $52,924.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $6.56 | SELL | 8080 | $53,004.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $6.56 | SELL | 8080 | $52,964.40 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $6.55 | SELL | 8080 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $6.55 | SELL | 8080 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $6.54 | SELL | 8080 | $52,852.10 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $6.55 | SELL | 8080 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $6.55 | SELL | 8080 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $6.56 | SELL | 8080 | $52,964.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $6.55 | SELL | 8080 | $52,941.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $6.55 | SELL | 8080 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $6.55 | SELL | 8080 | $52,923.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $6.57 | SELL | 8080 | $53,085.60 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $6.57 | SELL | 8080 | $53,085.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $6.57 | SELL | 8080 | $53,085.60 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $6.56 | SELL | 8080 | $53,004.80 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $6.56 | SELL | 8080 | $53,004.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $6.56 | SELL | 8080 | $53,004.80 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $6.57 | SELL | 8080 | $53,085.60 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $6.58 | SELL | 8080 | $53,166.40 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $6.58 | SELL | 8080 | $53,166.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $6.57 | SELL | 8080 | $53,085.60 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $6.56 | SELL | 8080 | $53,004.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $6.56 | SELL | 8080 | $53,004.80 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $6.55 | SELL | 8080 | $52,924.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $6.54 | SELL | 8080 | $52,843.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $6.51 | SELL | 8080 | $52,600.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $6.53 | SELL | 8080 | $52,762.40 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $6.52 | SELL | 8080 | $52,681.60 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $6.51 | SELL | 8080 | $52,600.80 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $6.49 | SELL | 8080 | $52,439.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $6.48 | SELL | 8080 | $52,358.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $6.48 | SELL | 8080 | $52,358.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $6.48 | SELL | 8080 | $52,358.40 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $6.49 | SELL | 8080 | $52,439.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $6.46 | SELL | 8080 | $52,196.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $6.42 | SELL | 8080 | $51,873.60 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $6.42 | SELL | 8080 | $51,873.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $6.44 | SELL | 8080 | $52,035.20 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $6.42 | SELL | 8080 | $51,873.60 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $6.44 | SELL | 8080 | $52,035.20 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $6.42 | SELL | 8080 | $51,873.60 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $6.37 | SELL | 8080 | $51,469.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $6.35 | SELL | 8080 | $51,308.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $6.32 | SELL | 8080 | $51,065.60 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $6.30 | SELL | 8080 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $6.27 | SELL | 8080 | $50,661.60 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $6.23 | SELL | 8080 | $50,338.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $6.19 | SELL | 8080 | $50,015.20 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $6.09 | SELL | 8340 | $50,790.60 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $6.08 | SELL | 8340 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $6.06 | SELL | 8340 | $50,540.40 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $6.05 | SELL | 8340 | $50,470.30 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $6.06 | SELL | 8340 | $50,511.20 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $6.06 | SELL | 8340 | $50,540.40 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $6.05 | SELL | 8340 | $50,457.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $6.06 | SELL | 8340 | $50,498.70 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $6.05 | SELL | 8340 | $50,456.20 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $6.04 | SELL | 8340 | $50,373.60 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $6.04 | SELL | 8340 | $50,373.60 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $6.04 | SELL | 8340 | $50,373.60 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $6.04 | SELL | 8340 | $50,373.60 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $6.04 | SELL | 8340 | $50,373.60 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $6.04 | SELL | 8340 | $50,373.60 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $6.04 | SELL | 8340 | $50,391.10 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $6.05 | SELL | 8340 | $50,415.30 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $6.04 | SELL | 8340 | $50,331.90 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $6.02 | SELL | 8340 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $6.03 | SELL | 8340 | $50,278.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $6.02 | SELL | 8340 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $6.02 | SELL | 8340 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $6.02 | SELL | 8340 | $50,229.30 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $6.02 | SELL | 8340 | $50,208.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $6.03 | SELL | 8340 | $50,290.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $6.03 | SELL | 8340 | $50,248.50 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $6.02 | SELL | 8340 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $6.01 | SELL | 8340 | $50,123.40 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $6.01 | SELL | 8340 | $50,123.40 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $6.01 | SELL | 8340 | $50,123.40 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $6.01 | SELL | 8340 | $50,123.40 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 12:47:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 12:00:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:59:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:58:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:57:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:56:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:55:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:54:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:53:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:52:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:51:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:50:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:49:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:47:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:42:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:41:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:31:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:30:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:29:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:28:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:27:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:26:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:25:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:24:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:23:00 | $5.91 | BUY | 8340 | $49,289.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $834.00 | 1.69% | 0 |
| 2026-05-12 11:22:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 11:18:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 09:59:00 | $5.92 | BUY | 8340 | $49,372.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $750.60 | 1.52% | 0 |
| 2026-05-12 09:58:00 | $5.93 | BUY | 8340 | $49,456.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $667.20 | 1.35% | 0 |
| 2026-05-12 09:57:00 | $5.94 | BUY | 8340 | $49,539.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $583.80 | 1.18% | 0 |
| 2026-05-12 09:56:00 | $5.94 | BUY | 8340 | $49,539.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $583.80 | 1.18% | 0 |
| 2026-05-12 09:49:00 | $5.95 | BUY | 8340 | $49,623.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $500.40 | 1.01% | 0 |
| 2026-05-12 09:40:00 | $5.97 | BUY | 8340 | $49,789.80 | 2026-05-12 14:37:00 | $6.03 | Sold | $500.40 | 1.01% | 0 |
| 2026-05-11 09:31:00 | $5.92 | BUY | 8480 | $50,201.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $763.20 | 1.52% | 1 |
| 2026-05-11 09:30:00 | $5.90 | BUY | 8480 | $50,032.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $932.80 | 1.86% | 1 |
| 2026-05-08 15:59:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 15:58:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 15:57:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 15:56:00 | $5.87 | BUY | 8350 | $48,972.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,210.75 | 2.47% | 4 |
| 2026-05-08 15:55:00 | $5.87 | BUY | 8350 | $48,972.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,210.75 | 2.47% | 4 |
| 2026-05-08 15:54:00 | $5.86 | BUY | 8350 | $48,889.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,294.25 | 2.65% | 4 |
| 2026-05-08 15:53:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 15:52:00 | $5.87 | BUY | 8350 | $48,972.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,210.75 | 2.47% | 4 |
| 2026-05-08 15:51:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 15:50:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 15:49:00 | $5.87 | BUY | 8350 | $48,972.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,210.75 | 2.47% | 4 |
| 2026-05-08 15:48:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 15:47:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 15:46:00 | $5.86 | BUY | 8350 | $48,936.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,246.66 | 2.55% | 4 |
| 2026-05-08 15:45:00 | $5.87 | BUY | 8350 | $48,972.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,210.75 | 2.47% | 4 |
| 2026-05-08 15:44:00 | $5.87 | BUY | 8350 | $48,972.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,210.75 | 2.47% | 4 |
| 2026-05-08 15:43:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 4 |
| 2026-05-08 15:42:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 4 |
| 2026-05-08 15:41:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 4 |
| 2026-05-08 15:40:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 4 |
| 2026-05-08 15:39:00 | $5.87 | BUY | 8350 | $48,972.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,210.75 | 2.47% | 4 |
| 2026-05-08 15:38:00 | $5.87 | BUY | 8350 | $48,972.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,210.75 | 2.47% | 4 |
| 2026-05-08 15:37:00 | $5.87 | BUY | 8350 | $48,997.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,185.70 | 2.42% | 4 |
| 2026-05-08 15:36:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 15:35:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 15:34:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 4 |
| 2026-05-08 15:33:00 | $5.87 | BUY | 8350 | $49,035.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,148.13 | 2.34% | 4 |
| 2026-05-08 15:32:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 4 |
| 2026-05-08 15:31:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 4 |
| 2026-05-08 15:30:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 15:29:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 15:28:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 15:27:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 15:26:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 15:25:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 15:24:00 | $5.87 | BUY | 8350 | $48,976.90 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.57 | 2.46% | 4 |
| 2026-05-08 15:23:00 | $5.87 | BUY | 8350 | $48,988.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,194.88 | 2.44% | 4 |
| 2026-05-08 15:22:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 15:21:00 | $5.87 | BUY | 8350 | $49,013.70 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.83 | 2.39% | 4 |
| 2026-05-08 15:20:00 | $5.87 | BUY | 8350 | $48,972.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,210.75 | 2.47% | 4 |
| 2026-05-08 15:19:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 4 |
| 2026-05-08 15:18:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 4 |
| 2026-05-08 15:17:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 4 |
| 2026-05-08 15:16:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 15:15:00 | $5.87 | BUY | 8350 | $48,972.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,210.75 | 2.47% | 4 |
| 2026-05-08 15:14:00 | $5.87 | BUY | 8350 | $48,972.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,210.75 | 2.47% | 4 |
| 2026-05-08 15:13:00 | $5.86 | BUY | 8350 | $48,951.90 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,231.62 | 2.52% | 4 |
| 2026-05-08 15:12:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 15:11:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 15:10:00 | $5.86 | BUY | 8350 | $48,889.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,294.25 | 2.65% | 4 |
| 2026-05-08 15:09:00 | $5.86 | BUY | 8350 | $48,930.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,253.34 | 2.56% | 4 |
| 2026-05-08 15:08:00 | $5.85 | BUY | 8350 | $48,824.10 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,359.38 | 2.78% | 4 |
| 2026-05-08 15:07:00 | $5.85 | BUY | 8350 | $48,805.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,377.75 | 2.82% | 4 |
| 2026-05-08 15:06:00 | $5.85 | BUY | 8350 | $48,830.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,352.70 | 2.77% | 4 |
| 2026-05-08 15:05:00 | $5.85 | BUY | 8350 | $48,805.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,377.75 | 2.82% | 4 |
| 2026-05-08 15:04:00 | $5.85 | BUY | 8350 | $48,805.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,377.75 | 2.82% | 4 |
| 2026-05-08 15:03:00 | $5.85 | BUY | 8350 | $48,829.10 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,354.37 | 2.77% | 4 |
| 2026-05-08 15:02:00 | $5.85 | BUY | 8350 | $48,805.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,377.75 | 2.82% | 4 |
| 2026-05-08 15:01:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 15:00:00 | $5.84 | BUY | 8350 | $48,722.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,461.25 | 3% | 4 |
| 2026-05-08 14:59:00 | $5.83 | BUY | 8350 | $48,681.30 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,502.16 | 3.09% | 4 |
| 2026-05-08 14:58:00 | $5.85 | BUY | 8350 | $48,805.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,377.75 | 2.82% | 4 |
| 2026-05-08 14:57:00 | $5.85 | BUY | 8350 | $48,805.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,377.75 | 2.82% | 4 |
| 2026-05-08 14:56:00 | $5.85 | BUY | 8350 | $48,805.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,377.75 | 2.82% | 4 |
| 2026-05-08 14:55:00 | $5.85 | BUY | 8350 | $48,805.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,377.75 | 2.82% | 4 |
| 2026-05-08 14:54:00 | $5.84 | BUY | 8350 | $48,764.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,419.50 | 2.91% | 4 |
| 2026-05-08 14:53:00 | $5.86 | BUY | 8350 | $48,889.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,294.25 | 2.65% | 4 |
| 2026-05-08 14:52:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:51:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:50:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 14:49:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:48:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:47:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 14:46:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:45:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:44:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 14:43:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:42:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:41:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:40:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:39:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 14:38:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:37:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:36:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:35:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:34:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:33:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:32:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:31:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:30:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:29:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:28:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:27:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:26:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:25:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:24:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:23:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:22:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:21:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:20:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:19:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:18:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:17:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:16:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:15:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 14:14:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:13:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:12:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:11:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:10:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:09:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:08:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 14:07:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:06:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:05:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:04:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:03:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:02:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:01:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 14:00:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 13:59:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:58:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:57:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:56:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:55:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:54:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:53:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 13:52:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:51:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 13:50:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:49:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:48:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:47:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:46:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 13:45:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:44:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:43:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 13:42:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:41:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:40:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:39:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:38:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:37:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:36:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:35:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:34:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:33:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:32:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 13:31:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:30:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:29:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:28:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:27:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:26:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:25:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:24:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:23:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:22:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:21:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 13:20:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:19:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:18:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:17:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:16:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:15:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:14:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:13:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 13:12:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:11:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 13:10:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:09:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:08:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 13:07:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:06:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:05:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:04:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:03:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 13:02:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:01:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 13:00:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:59:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:58:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:57:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:56:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:55:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:54:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:53:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:52:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 12:51:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:50:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:49:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:48:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:47:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:46:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:45:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 12:44:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 12:43:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:42:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:41:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 12:40:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:39:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:38:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 12:37:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:36:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:35:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 4 |
| 2026-05-08 12:34:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:33:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:32:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:31:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:30:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:29:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:28:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:27:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:26:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:25:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:24:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:23:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:22:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:21:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:20:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:19:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:18:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:17:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 12:16:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:15:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 12:14:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:13:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 12:12:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 12:11:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:10:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:09:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:08:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:07:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:06:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 12:05:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 12:04:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:03:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 12:02:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 12:01:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 12:00:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 11:59:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 4 |
| 2026-05-08 11:58:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 4 |
| 2026-05-08 11:57:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:56:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:55:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:54:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:53:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:52:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:51:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:50:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:49:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:48:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:47:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:46:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:45:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:44:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:43:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:42:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:41:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:40:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:39:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:38:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:37:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:36:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:35:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:34:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:33:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:32:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:31:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:30:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:29:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:28:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:27:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:26:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:25:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:24:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:23:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:22:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:21:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:20:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:19:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:18:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:17:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:16:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:15:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:14:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:13:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:12:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:11:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:10:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:09:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:08:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:07:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:06:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:05:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:04:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 11:03:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:02:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 11:01:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 11:00:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:59:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 4 |
| 2026-05-08 10:58:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:57:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:56:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:55:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:54:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:53:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:52:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:51:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:50:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:49:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:48:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:47:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:46:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:45:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:44:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:43:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:42:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:41:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:40:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:39:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:38:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:37:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:36:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:35:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:34:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:33:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:32:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:31:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:30:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:29:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:28:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:27:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:26:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:25:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:24:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:23:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:22:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:21:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:20:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:19:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:18:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:17:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:16:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:15:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:14:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:13:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:12:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:11:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:10:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:09:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:08:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:07:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 4 |
| 2026-05-08 10:06:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:05:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:04:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:03:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 4 |
| 2026-05-08 10:02:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 10:01:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 10:00:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 4 |
| 2026-05-08 09:59:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 09:58:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 09:57:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 4 |
| 2026-05-08 09:56:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 09:55:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 4 |
| 2026-05-08 09:54:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 4 |
| 2026-05-08 09:53:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 4 |
| 2026-05-08 09:52:00 | $5.94 | BUY | 8350 | $49,599.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $584.50 | 1.18% | 4 |
| 2026-05-08 09:51:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 4 |
| 2026-05-08 09:50:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 4 |
| 2026-05-08 09:49:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 4 |
| 2026-05-08 09:41:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 4 |
| 2026-05-08 09:31:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 4 |
| 2026-05-07 15:59:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 15:58:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 15:57:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:56:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:55:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:54:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 5 |
| 2026-05-07 15:53:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:52:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:51:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 5 |
| 2026-05-07 15:50:00 | $5.87 | BUY | 8350 | $49,016.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,167.33 | 2.38% | 5 |
| 2026-05-07 15:49:00 | $5.89 | BUY | 8350 | $49,139.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,043.75 | 2.12% | 5 |
| 2026-05-07 15:48:00 | $5.89 | BUY | 8350 | $49,139.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,043.75 | 2.12% | 5 |
| 2026-05-07 15:47:00 | $5.89 | BUY | 8350 | $49,139.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,043.75 | 2.12% | 5 |
| 2026-05-07 15:46:00 | $5.89 | BUY | 8350 | $49,180.70 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.83 | 2.04% | 5 |
| 2026-05-07 15:45:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 15:32:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 15:31:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 5 |
| 2026-05-07 15:30:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 5 |
| 2026-05-07 15:29:00 | $5.87 | BUY | 8350 | $48,972.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,210.75 | 2.47% | 5 |
| 2026-05-07 15:28:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 15:27:00 | $5.86 | BUY | 8350 | $48,948.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,234.96 | 2.52% | 5 |
| 2026-05-07 15:26:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 15:25:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 5 |
| 2026-05-07 15:24:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 5 |
| 2026-05-07 15:23:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 15:22:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 15:21:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:20:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:19:00 | $5.88 | BUY | 8350 | $49,056.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,127.25 | 2.3% | 5 |
| 2026-05-07 15:18:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:17:00 | $5.89 | BUY | 8350 | $49,139.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,043.75 | 2.12% | 5 |
| 2026-05-07 15:16:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:15:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:14:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:13:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:12:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:11:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:10:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 15:09:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 15:08:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:07:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:06:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:05:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:04:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 15:03:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:02:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:01:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 15:00:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 14:59:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 14:58:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 14:57:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 14:56:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:55:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:54:00 | $5.84 | BUY | 8350 | $48,764.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,419.50 | 2.91% | 5 |
| 2026-05-07 14:53:00 | $5.84 | BUY | 8350 | $48,764.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,419.50 | 2.91% | 5 |
| 2026-05-07 14:52:00 | $5.84 | BUY | 8350 | $48,764.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,419.50 | 2.91% | 5 |
| 2026-05-07 14:51:00 | $5.84 | BUY | 8350 | $48,764.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,419.50 | 2.91% | 5 |
| 2026-05-07 14:50:00 | $5.84 | BUY | 8350 | $48,764.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,419.50 | 2.91% | 5 |
| 2026-05-07 14:49:00 | $5.84 | BUY | 8350 | $48,764.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,419.50 | 2.91% | 5 |
| 2026-05-07 14:48:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 5 |
| 2026-05-07 14:47:00 | $5.84 | BUY | 8350 | $48,764.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,419.50 | 2.91% | 5 |
| 2026-05-07 14:46:00 | $5.84 | BUY | 8350 | $48,764.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,419.50 | 2.91% | 5 |
| 2026-05-07 14:45:00 | $5.84 | BUY | 8350 | $48,764.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,419.50 | 2.91% | 5 |
| 2026-05-07 14:44:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 5 |
| 2026-05-07 14:43:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 5 |
| 2026-05-07 14:42:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:41:00 | $5.85 | BUY | 8350 | $48,847.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,336.00 | 2.74% | 5 |
| 2026-05-07 14:40:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 14:39:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:38:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 14:37:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:36:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:35:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:34:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:33:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 14:32:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 14:31:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 14:30:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:29:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:28:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:27:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:26:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:25:00 | $5.87 | BUY | 8350 | $49,014.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,169.00 | 2.39% | 5 |
| 2026-05-07 14:24:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:23:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 14:22:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 14:21:00 | $5.88 | BUY | 8350 | $49,098.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,085.50 | 2.21% | 5 |
| 2026-05-07 14:20:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 14:19:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 14:18:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 14:17:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 14:16:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 14:15:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 14:14:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 14:13:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 14:12:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 14:11:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 14:10:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 14:09:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 14:08:00 | $5.90 | BUY | 8350 | $49,223.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $960.25 | 1.95% | 5 |
| 2026-05-07 14:07:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 14:06:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 14:05:00 | $5.86 | BUY | 8350 | $48,931.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,252.50 | 2.56% | 5 |
| 2026-05-07 14:04:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 14:03:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 14:02:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 14:01:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 14:00:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:59:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:58:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:57:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:56:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:55:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:54:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:53:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 13:52:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:51:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:50:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:49:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:48:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:47:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 13:46:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:45:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:44:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:43:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:42:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 13:41:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:40:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:39:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 13:38:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:37:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 13:36:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:35:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:34:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 13:33:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:32:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:31:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:30:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:29:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:28:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:27:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:26:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:25:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 13:24:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:23:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:22:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:21:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:20:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:19:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:18:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:17:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:16:00 | $5.89 | BUY | 8350 | $49,181.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,002.00 | 2.04% | 5 |
| 2026-05-07 13:15:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 13:14:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 13:13:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 13:12:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 13:11:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:10:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:09:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 13:08:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 13:07:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:06:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:05:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:04:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:03:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:02:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 13:01:00 | $5.90 | BUY | 8350 | $49,265.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $918.50 | 1.86% | 5 |
| 2026-05-07 13:00:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 12:59:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 12:58:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 12:57:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 12:56:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 12:55:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 12:54:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 12:53:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:52:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 12:51:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 12:50:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:49:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:48:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:47:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:46:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:45:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 12:44:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 12:43:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 12:42:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 12:41:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:40:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 12:39:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:38:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 12:37:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:36:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:35:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:34:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:33:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:32:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:31:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:30:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:29:00 | $5.94 | BUY | 8350 | $49,599.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $584.50 | 1.18% | 5 |
| 2026-05-07 12:28:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:27:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:26:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:25:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:24:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:23:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:22:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:21:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 12:20:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 12:19:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 12:18:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 12:17:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 12:16:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 12:15:00 | $5.91 | BUY | 8350 | $49,348.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $835.00 | 1.69% | 5 |
| 2026-05-07 12:14:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:13:00 | $5.92 | BUY | 8350 | $49,432.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $751.50 | 1.52% | 5 |
| 2026-05-07 12:12:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:11:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:10:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:09:00 | $5.94 | BUY | 8350 | $49,599.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $584.50 | 1.18% | 5 |
| 2026-05-07 12:08:00 | $5.94 | BUY | 8350 | $49,599.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $584.50 | 1.18% | 5 |
| 2026-05-07 12:07:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:06:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:05:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:04:00 | $5.94 | BUY | 8350 | $49,599.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $584.50 | 1.18% | 5 |
| 2026-05-07 12:03:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 12:02:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:01:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 12:00:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 11:59:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 11:58:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 11:57:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 11:56:00 | $5.93 | BUY | 8350 | $49,515.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $668.00 | 1.35% | 5 |
| 2026-05-07 11:55:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:54:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:53:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:52:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:51:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:50:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:49:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:48:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:47:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:46:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:45:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:44:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:43:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:42:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:41:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:40:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:39:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:38:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:37:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:36:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:35:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:34:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:33:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:32:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:31:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:30:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:29:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:28:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:27:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:26:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:25:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:24:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:23:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:22:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:21:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:20:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:19:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:18:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:17:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:16:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:15:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:14:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:13:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:12:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:11:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:10:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:09:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:08:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:07:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:06:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:05:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:04:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:03:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:02:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:01:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 11:00:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:59:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:58:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:57:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:56:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:55:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 10:54:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:53:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:52:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:51:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:50:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:49:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:48:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:47:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:46:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:45:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:44:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:43:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:42:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:41:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:40:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:39:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 10:38:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:37:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:36:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:35:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:34:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:33:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:32:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:31:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:30:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:29:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:28:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:27:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:26:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:25:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:24:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:23:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:22:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:21:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:20:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:19:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:18:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:17:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:16:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:15:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:14:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:13:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:12:00 | $5.94 | BUY | 8350 | $49,599.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $584.50 | 1.18% | 5 |
| 2026-05-07 10:11:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:10:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:09:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:08:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:07:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 10:06:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 10:05:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 10:04:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 10:03:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 10:02:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 10:01:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 09:59:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 09:58:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:57:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:56:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:55:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:54:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:53:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:52:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:51:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:50:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:49:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:48:00 | $5.94 | BUY | 8350 | $49,599.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $584.50 | 1.18% | 5 |
| 2026-05-07 09:47:00 | $5.94 | BUY | 8350 | $49,599.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $584.50 | 1.18% | 5 |
| 2026-05-07 09:46:00 | $5.96 | BUY | 8350 | $49,766.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:45:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:44:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:43:00 | $5.95 | BUY | 8350 | $49,682.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:42:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:41:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:40:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 09:39:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 09:38:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:37:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 09:36:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 09:35:00 | $5.98 | BUY | 8350 | $49,933.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $542.75 | 1.09% | 5 |
| 2026-05-07 09:34:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 09:33:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 09:32:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-07 09:31:00 | $5.97 | BUY | 8350 | $49,849.50 | 2026-05-12 14:37:00 | $6.03 | Sold | $501.00 | 1.01% | 5 |
| 2026-05-07 09:30:00 | $5.99 | BUY | 8350 | $50,016.50 | 2026-05-12 15:40:00 | $6.05 | Sold | $500.16 | 1% | 5 |
| 2026-05-06 09:32:00 | $5.75 | BUY | 8780 | $50,485.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $2,282.80 | 4.52% | 6 |
| 2026-05-06 09:31:00 | $5.71 | BUY | 8780 | $50,133.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $2,634.00 | 5.25% | 6 |
| 2026-05-06 09:30:00 | $5.70 | BUY | 8780 | $50,046.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $2,721.80 | 5.44% | 6 |
| 2026-05-05 15:59:00 | $5.92 | BUY | 8200 | $48,503.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $779.00 | 1.61% | 7 |
| 2026-05-05 15:58:00 | $5.92 | BUY | 8200 | $48,544.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $738.00 | 1.52% | 7 |
| 2026-05-05 15:57:00 | $5.92 | BUY | 8200 | $48,544.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $738.00 | 1.52% | 7 |
| 2026-05-05 15:56:00 | $5.92 | BUY | 8200 | $48,544.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $738.00 | 1.52% | 7 |
| 2026-05-05 15:55:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:54:00 | $5.93 | BUY | 8200 | $48,585.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $697.00 | 1.43% | 7 |
| 2026-05-05 15:53:00 | $5.94 | BUY | 8200 | $48,667.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $615.00 | 1.26% | 7 |
| 2026-05-05 15:52:00 | $5.93 | BUY | 8200 | $48,626.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $655.18 | 1.35% | 7 |
| 2026-05-05 15:51:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:50:00 | $5.94 | BUY | 8200 | $48,667.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $615.00 | 1.26% | 7 |
| 2026-05-05 15:49:00 | $5.95 | BUY | 8200 | $48,749.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 15:48:00 | $5.95 | BUY | 8200 | $48,777.70 | 2026-05-12 14:22:00 | $6.01 | Sold | $504.30 | 1.03% | 7 |
| 2026-05-05 15:47:00 | $5.94 | BUY | 8200 | $48,708.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 15:46:00 | $5.95 | BUY | 8200 | $48,749.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 15:45:00 | $5.94 | BUY | 8200 | $48,708.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 15:44:00 | $5.95 | BUY | 8200 | $48,749.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 15:43:00 | $5.94 | BUY | 8200 | $48,707.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $574.82 | 1.18% | 7 |
| 2026-05-05 15:42:00 | $5.94 | BUY | 8200 | $48,708.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 15:41:00 | $5.94 | BUY | 8200 | $48,667.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $615.00 | 1.26% | 7 |
| 2026-05-05 15:40:00 | $5.93 | BUY | 8200 | $48,585.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $697.00 | 1.43% | 7 |
| 2026-05-05 15:39:00 | $5.93 | BUY | 8200 | $48,585.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $697.00 | 1.43% | 7 |
| 2026-05-05 15:38:00 | $5.93 | BUY | 8200 | $48,585.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $697.00 | 1.43% | 7 |
| 2026-05-05 15:37:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:36:00 | $5.93 | BUY | 8200 | $48,585.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $697.00 | 1.43% | 7 |
| 2026-05-05 15:35:00 | $5.92 | BUY | 8200 | $48,544.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $738.00 | 1.52% | 7 |
| 2026-05-05 15:34:00 | $5.93 | BUY | 8200 | $48,585.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $697.00 | 1.43% | 7 |
| 2026-05-05 15:33:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:32:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:31:00 | $5.94 | BUY | 8200 | $48,667.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $615.00 | 1.26% | 7 |
| 2026-05-05 15:30:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:29:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:28:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:27:00 | $5.94 | BUY | 8200 | $48,708.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 15:26:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:25:00 | $5.94 | BUY | 8200 | $48,708.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 15:24:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:23:00 | $5.95 | BUY | 8200 | $48,749.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 15:22:00 | $5.95 | BUY | 8200 | $48,749.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 15:21:00 | $5.95 | BUY | 8200 | $48,749.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 15:20:00 | $5.95 | BUY | 8200 | $48,749.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 15:19:00 | $5.95 | BUY | 8200 | $48,749.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 15:18:00 | $5.95 | BUY | 8200 | $48,790.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 15:17:00 | $5.94 | BUY | 8200 | $48,667.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $615.00 | 1.26% | 7 |
| 2026-05-05 15:16:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:15:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:14:00 | $5.94 | BUY | 8200 | $48,667.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $615.00 | 1.26% | 7 |
| 2026-05-05 15:13:00 | $5.93 | BUY | 8200 | $48,626.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $656.00 | 1.35% | 7 |
| 2026-05-05 15:12:00 | $5.94 | BUY | 8200 | $48,667.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $615.00 | 1.26% | 7 |
| 2026-05-05 15:11:00 | $5.94 | BUY | 8200 | $48,708.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 15:10:00 | $5.95 | BUY | 8200 | $48,749.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 15:09:00 | $5.94 | BUY | 8200 | $48,708.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $573.18 | 1.18% | 7 |
| 2026-05-05 15:08:00 | $5.94 | BUY | 8200 | $48,708.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 15:07:00 | $5.94 | BUY | 8200 | $48,708.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 15:06:00 | $5.94 | BUY | 8200 | $48,708.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 15:05:00 | $5.94 | BUY | 8200 | $48,708.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 15:04:00 | $5.94 | BUY | 8200 | $48,710.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $571.54 | 1.17% | 7 |
| 2026-05-05 15:03:00 | $5.95 | BUY | 8200 | $48,749.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 15:02:00 | $5.94 | BUY | 8200 | $48,713.70 | 2026-05-12 14:22:00 | $6.01 | Sold | $568.26 | 1.17% | 7 |
| 2026-05-05 15:01:00 | $5.94 | BUY | 8200 | $48,708.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 15:00:00 | $5.95 | BUY | 8200 | $48,749.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:59:00 | $5.96 | BUY | 8200 | $48,831.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:58:00 | $5.96 | BUY | 8200 | $48,831.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:57:00 | $5.95 | BUY | 8200 | $48,790.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 14:56:00 | $5.96 | BUY | 8200 | $48,831.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:55:00 | $5.95 | BUY | 8200 | $48,790.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 14:54:00 | $5.95 | BUY | 8200 | $48,790.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $574.00 | 1.18% | 7 |
| 2026-05-05 14:53:00 | $5.96 | BUY | 8200 | $48,831.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:52:00 | $5.96 | BUY | 8200 | $48,831.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:51:00 | $5.97 | BUY | 8200 | $48,913.00 | 2026-05-12 14:37:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:50:00 | $5.96 | BUY | 8200 | $48,872.00 | 2026-05-12 14:35:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:49:00 | $5.97 | BUY | 8200 | $48,913.00 | 2026-05-12 14:37:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:48:00 | $5.96 | BUY | 8200 | $48,872.80 | 2026-05-12 14:35:00 | $6.03 | Sold | $532.18 | 1.09% | 7 |
| 2026-05-05 14:47:00 | $5.97 | BUY | 8200 | $48,913.00 | 2026-05-12 14:37:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:46:00 | $5.96 | BUY | 8200 | $48,876.90 | 2026-05-12 14:35:00 | $6.03 | Sold | $528.08 | 1.08% | 7 |
| 2026-05-05 14:45:00 | $5.96 | BUY | 8200 | $48,888.40 | 2026-05-12 14:35:00 | $6.03 | Sold | $516.60 | 1.06% | 7 |
| 2026-05-05 14:44:00 | $5.96 | BUY | 8200 | $48,872.00 | 2026-05-12 14:35:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:43:00 | $5.97 | BUY | 8200 | $48,913.00 | 2026-05-12 14:37:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:42:00 | $5.96 | BUY | 8200 | $48,896.60 | 2026-05-12 14:35:00 | $6.03 | Sold | $508.40 | 1.04% | 7 |
| 2026-05-05 14:41:00 | $5.96 | BUY | 8200 | $48,872.00 | 2026-05-12 14:35:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:40:00 | $5.96 | BUY | 8200 | $48,872.00 | 2026-05-12 14:35:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:39:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:38:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:37:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:36:00 | $5.98 | BUY | 8200 | $48,995.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $574.00 | 1.17% | 7 |
| 2026-05-05 14:35:00 | $5.97 | BUY | 8200 | $48,970.40 | 2026-05-12 15:12:00 | $6.04 | Sold | $516.60 | 1.05% | 7 |
| 2026-05-05 14:34:00 | $5.98 | BUY | 8200 | $48,995.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $574.00 | 1.17% | 7 |
| 2026-05-05 14:33:00 | $5.98 | BUY | 8200 | $48,995.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $574.00 | 1.17% | 7 |
| 2026-05-05 14:32:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:31:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:30:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:29:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 14:28:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:27:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 14:26:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 14:25:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:24:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:23:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:22:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:21:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:20:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:19:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:18:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:17:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:16:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:15:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:14:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:13:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:12:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:11:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:10:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:09:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:08:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:07:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:06:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:05:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:04:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:03:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:02:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:01:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 14:00:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:59:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:58:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:57:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:56:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:55:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:54:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:53:00 | $5.96 | BUY | 8200 | $48,872.00 | 2026-05-12 14:35:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:52:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:51:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:50:00 | $5.96 | BUY | 8200 | $48,872.00 | 2026-05-12 14:35:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:49:00 | $5.96 | BUY | 8200 | $48,872.00 | 2026-05-12 14:35:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:48:00 | $5.96 | BUY | 8200 | $48,872.00 | 2026-05-12 14:35:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:47:00 | $5.96 | BUY | 8200 | $48,872.00 | 2026-05-12 14:35:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:46:00 | $5.96 | BUY | 8200 | $48,872.00 | 2026-05-12 14:35:00 | $6.03 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:45:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:44:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:43:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:42:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:41:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:40:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:39:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:38:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:37:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:36:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:35:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:34:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:33:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:32:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:31:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:30:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:29:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:28:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:27:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:26:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:25:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:24:00 | $5.97 | BUY | 8200 | $48,954.00 | 2026-05-12 15:12:00 | $6.04 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:23:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:22:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:21:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:20:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:19:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:18:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:17:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:16:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:15:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:14:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:13:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:12:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:11:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:10:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:09:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:08:00 | $5.98 | BUY | 8200 | $49,036.00 | 2026-05-12 15:13:00 | $6.05 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:07:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 13:06:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 13:05:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 13:04:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 13:03:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 13:02:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 13:01:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 13:00:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 12:59:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 12:58:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:57:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 12:56:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 12:55:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:54:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 12:53:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 12:52:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:51:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:50:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:49:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:48:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 12:47:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 12:46:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 12:42:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 12:41:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 12:40:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 12:39:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 12:38:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 12:22:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 12:21:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 12:20:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 12:19:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 12:18:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 12:17:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 12:16:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 12:15:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:14:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:13:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:12:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:11:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:10:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:09:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:08:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:07:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:06:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:05:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:04:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:03:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:02:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:01:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 12:00:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:59:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:58:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:57:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:56:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:55:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:54:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:53:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:52:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:51:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:50:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:49:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:48:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:47:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:46:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:45:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:44:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:43:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:42:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:41:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:40:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:39:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:38:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:37:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:36:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:35:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:34:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:33:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:32:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:31:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:30:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:29:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:28:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:27:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:26:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:25:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:24:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:23:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:22:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:21:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:20:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:19:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 11:18:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:17:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:16:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:15:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 11:14:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:13:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:12:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:11:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:10:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:09:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:08:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:07:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:06:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:05:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:04:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:03:00 | $6.01 | BUY | 8200 | $49,282.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 11:02:00 | $6.00 | BUY | 8200 | $49,200.00 | 2026-05-12 15:58:00 | $6.08 | Sold | $656.00 | 1.33% | 7 |
| 2026-05-05 11:01:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 11:00:00 | $5.99 | BUY | 8200 | $49,118.00 | 2026-05-12 15:44:00 | $6.06 | Sold | $533.00 | 1.09% | 7 |
| 2026-05-05 10:59:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 10:58:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 10:57:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 10:56:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 10:55:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 10:54:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 10:53:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 10:52:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 10:51:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 10:50:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:49:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:48:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:47:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 10:46:00 | $6.02 | BUY | 8200 | $49,364.00 | 2026-05-12 15:59:00 | $6.09 | Sold | $574.00 | 1.16% | 7 |
| 2026-05-05 10:45:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:44:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:43:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:42:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:41:00 | $6.03 | BUY | 8200 | $49,446.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,312.00 | 2.65% | 8 |
| 2026-05-05 10:40:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:39:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:38:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:37:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:36:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:35:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:34:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:33:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:32:00 | $6.04 | BUY | 8200 | $49,528.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-05-05 10:31:00 | $6.05 | BUY | 8200 | $49,610.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,148.00 | 2.31% | 8 |
| 2026-05-05 10:30:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 10:29:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 10:28:00 | $6.08 | BUY | 8200 | $49,856.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $902.00 | 1.81% | 8 |
| 2026-05-05 10:27:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 10:26:00 | $6.08 | BUY | 8200 | $49,856.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $902.00 | 1.81% | 8 |
| 2026-05-05 10:25:00 | $6.08 | BUY | 8200 | $49,856.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $902.00 | 1.81% | 8 |
| 2026-05-05 10:24:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 10:23:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 10:22:00 | $6.08 | BUY | 8200 | $49,856.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $902.00 | 1.81% | 8 |
| 2026-05-05 10:21:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 10:20:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 10:19:00 | $6.08 | BUY | 8200 | $49,856.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $902.00 | 1.81% | 8 |
| 2026-05-05 10:18:00 | $6.08 | BUY | 8200 | $49,856.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $902.00 | 1.81% | 8 |
| 2026-05-05 10:17:00 | $6.08 | BUY | 8200 | $49,856.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $902.00 | 1.81% | 8 |
| 2026-05-05 10:16:00 | $6.08 | BUY | 8200 | $49,856.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $902.00 | 1.81% | 8 |
| 2026-05-05 10:15:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 10:14:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 10:13:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 10:12:00 | $6.09 | BUY | 8200 | $49,938.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $820.00 | 1.64% | 8 |
| 2026-05-05 10:11:00 | $6.09 | BUY | 8200 | $49,938.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $820.00 | 1.64% | 8 |
| 2026-05-05 10:10:00 | $6.10 | BUY | 8200 | $50,020.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $738.00 | 1.48% | 8 |
| 2026-05-05 10:09:00 | $6.10 | BUY | 8200 | $50,020.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $738.00 | 1.48% | 8 |
| 2026-05-05 10:00:00 | $6.10 | BUY | 8200 | $50,020.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $738.00 | 1.48% | 8 |
| 2026-05-05 09:59:00 | $6.09 | BUY | 8200 | $49,938.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $820.00 | 1.64% | 8 |
| 2026-05-05 09:58:00 | $6.08 | BUY | 8200 | $49,856.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $902.00 | 1.81% | 8 |
| 2026-05-05 09:57:00 | $6.08 | BUY | 8200 | $49,856.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $902.00 | 1.81% | 8 |
| 2026-05-05 09:56:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 09:55:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 09:54:00 | $6.07 | BUY | 8200 | $49,774.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $984.00 | 1.98% | 8 |
| 2026-05-05 09:53:00 | $6.08 | BUY | 8200 | $49,856.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $902.00 | 1.81% | 8 |
| 2026-05-05 09:52:00 | $6.08 | BUY | 8200 | $49,856.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $902.00 | 1.81% | 8 |
| 2026-05-05 09:51:00 | $6.09 | BUY | 8200 | $49,938.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $820.00 | 1.64% | 8 |
| 2026-05-05 09:50:00 | $6.10 | BUY | 8200 | $50,020.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $738.00 | 1.48% | 8 |
| 2026-05-05 09:49:00 | $6.10 | BUY | 8200 | $50,020.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $738.00 | 1.48% | 8 |
| 2026-05-05 09:31:00 | $6.10 | BUY | 8200 | $50,020.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $738.00 | 1.48% | 8 |
| 2026-05-05 09:30:00 | $6.10 | BUY | 8200 | $50,020.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $738.00 | 1.48% | 8 |
| 2026-05-04 11:21:00 | $6.00 | BUY | 8410 | $50,460.00 | 2026-05-12 15:51:00 | $6.06 | Sold | $504.60 | 1% | 8 |
| 2026-05-04 11:06:00 | $6.00 | BUY | 8410 | $50,460.00 | 2026-05-12 15:51:00 | $6.06 | Sold | $504.60 | 1% | 8 |
| 2026-05-04 11:01:00 | $5.99 | BUY | 8410 | $50,375.90 | 2026-05-12 15:40:00 | $6.05 | Sold | $503.76 | 1% | 8 |
| 2026-05-04 11:00:00 | $5.99 | BUY | 8410 | $50,375.90 | 2026-05-12 15:40:00 | $6.05 | Sold | $503.76 | 1% | 8 |
| 2026-05-04 10:59:00 | $5.99 | BUY | 8410 | $50,375.90 | 2026-05-12 15:40:00 | $6.05 | Sold | $503.76 | 1% | 8 |
| 2026-05-04 10:58:00 | $5.99 | BUY | 8410 | $50,375.90 | 2026-05-12 15:40:00 | $6.05 | Sold | $503.76 | 1% | 8 |
| 2026-05-04 10:57:00 | $6.00 | BUY | 8410 | $50,460.00 | 2026-05-12 15:51:00 | $6.06 | Sold | $504.60 | 1% | 8 |
| 2026-05-04 10:54:00 | $6.00 | BUY | 8410 | $50,460.00 | 2026-05-12 15:51:00 | $6.06 | Sold | $504.60 | 1% | 8 |
| 2026-05-04 10:53:00 | $6.00 | BUY | 8410 | $50,460.00 | 2026-05-12 15:51:00 | $6.06 | Sold | $504.60 | 1% | 8 |
| 2026-05-04 10:51:00 | $5.99 | BUY | 8410 | $50,375.90 | 2026-05-12 15:40:00 | $6.05 | Sold | $503.76 | 1% | 8 |
| 2026-05-04 10:50:00 | $5.99 | BUY | 8410 | $50,375.90 | 2026-05-12 15:40:00 | $6.05 | Sold | $503.76 | 1% | 8 |
| 2026-05-04 10:49:00 | $5.99 | BUY | 8410 | $50,375.90 | 2026-05-12 15:40:00 | $6.05 | Sold | $503.76 | 1% | 8 |
| 2026-05-04 10:48:00 | $5.99 | BUY | 8410 | $50,375.90 | 2026-05-12 15:40:00 | $6.05 | Sold | $503.76 | 1% | 8 |
| 2026-05-04 10:47:00 | $5.98 | BUY | 8410 | $50,291.80 | 2026-05-12 15:13:00 | $6.05 | Sold | $546.65 | 1.09% | 8 |
| 2026-05-04 10:46:00 | $5.99 | BUY | 8410 | $50,375.90 | 2026-05-12 15:40:00 | $6.05 | Sold | $503.76 | 1% | 8 |
| 2026-05-04 10:45:00 | $6.00 | BUY | 8410 | $50,460.00 | 2026-05-12 15:51:00 | $6.06 | Sold | $504.60 | 1% | 8 |
| 2026-05-04 10:44:00 | $6.00 | BUY | 8410 | $50,460.00 | 2026-05-12 15:51:00 | $6.06 | Sold | $504.60 | 1% | 8 |
| 2026-05-04 10:43:00 | $6.00 | BUY | 8410 | $50,460.00 | 2026-05-12 15:51:00 | $6.06 | Sold | $504.60 | 1% | 8 |
| 2026-05-04 10:29:00 | $6.00 | BUY | 8410 | $50,460.00 | 2026-05-12 15:51:00 | $6.06 | Sold | $504.60 | 1% | 8 |
| 2026-05-04 10:25:00 | $6.00 | BUY | 8410 | $50,460.00 | 2026-05-12 15:51:00 | $6.06 | Sold | $504.60 | 1% | 8 |
| 2026-05-04 09:50:00 | $6.00 | BUY | 8410 | $50,460.00 | 2026-05-12 15:51:00 | $6.06 | Sold | $504.60 | 1% | 8 |
| 2026-05-04 09:31:00 | $5.96 | BUY | 8410 | $50,123.60 | 2026-05-12 14:34:00 | $6.02 | Sold | $504.60 | 1.01% | 8 |
| 2026-05-04 09:30:00 | $5.95 | BUY | 8410 | $50,039.50 | 2026-05-12 14:22:00 | $6.01 | Sold | $504.60 | 1.01% | 8 |
| 2026-05-01 11:50:00 | $5.87 | BUY | 8040 | $47,194.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,125.60 | 2.39% | 11 |
| 2026-05-01 11:45:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:44:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:43:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:42:00 | $5.85 | BUY | 8040 | $47,034.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,286.40 | 2.74% | 11 |
| 2026-05-01 11:41:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:40:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:39:00 | $5.85 | BUY | 8040 | $47,034.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,286.40 | 2.74% | 11 |
| 2026-05-01 11:38:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:37:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:36:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:35:00 | $5.85 | BUY | 8040 | $47,034.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,286.40 | 2.74% | 11 |
| 2026-05-01 11:34:00 | $5.82 | BUY | 8040 | $46,792.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,527.60 | 3.26% | 11 |
| 2026-05-01 11:33:00 | $5.81 | BUY | 8040 | $46,712.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,608.00 | 3.44% | 11 |
| 2026-05-01 11:32:00 | $5.84 | BUY | 8040 | $46,953.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,366.80 | 2.91% | 11 |
| 2026-05-01 11:31:00 | $5.84 | BUY | 8040 | $46,953.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,366.80 | 2.91% | 11 |
| 2026-05-01 11:30:00 | $5.85 | BUY | 8040 | $47,034.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,286.40 | 2.74% | 11 |
| 2026-05-01 11:29:00 | $5.84 | BUY | 8040 | $46,953.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,366.80 | 2.91% | 11 |
| 2026-05-01 11:28:00 | $5.85 | BUY | 8040 | $47,034.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,286.40 | 2.74% | 11 |
| 2026-05-01 11:27:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:26:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:25:00 | $5.85 | BUY | 8040 | $47,034.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,286.40 | 2.74% | 11 |
| 2026-05-01 11:24:00 | $5.87 | BUY | 8040 | $47,194.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,125.60 | 2.39% | 11 |
| 2026-05-01 11:23:00 | $5.89 | BUY | 8040 | $47,355.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $964.80 | 2.04% | 11 |
| 2026-05-01 11:22:00 | $5.89 | BUY | 8040 | $47,355.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $964.80 | 2.04% | 11 |
| 2026-05-01 11:21:00 | $5.89 | BUY | 8040 | $47,355.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $964.80 | 2.04% | 11 |
| 2026-05-01 11:20:00 | $5.89 | BUY | 8040 | $47,355.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $964.80 | 2.04% | 11 |
| 2026-05-01 11:19:00 | $5.88 | BUY | 8040 | $47,275.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,045.20 | 2.21% | 11 |
| 2026-05-01 11:18:00 | $5.88 | BUY | 8040 | $47,275.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,045.20 | 2.21% | 11 |
| 2026-05-01 11:17:00 | $5.88 | BUY | 8040 | $47,275.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,045.20 | 2.21% | 11 |
| 2026-05-01 11:16:00 | $5.87 | BUY | 8040 | $47,194.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,125.60 | 2.39% | 11 |
| 2026-05-01 11:15:00 | $5.88 | BUY | 8040 | $47,275.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,045.20 | 2.21% | 11 |
| 2026-05-01 11:14:00 | $5.88 | BUY | 8040 | $47,275.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,045.20 | 2.21% | 11 |
| 2026-05-01 11:13:00 | $5.88 | BUY | 8040 | $47,275.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,045.20 | 2.21% | 11 |
| 2026-05-01 11:12:00 | $5.88 | BUY | 8040 | $47,275.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,045.20 | 2.21% | 11 |
| 2026-05-01 11:11:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:10:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:09:00 | $5.87 | BUY | 8040 | $47,194.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,125.60 | 2.39% | 11 |
| 2026-05-01 11:08:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:07:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:06:00 | $5.85 | BUY | 8040 | $47,034.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,286.40 | 2.74% | 11 |
| 2026-05-01 11:05:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:04:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:03:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:02:00 | $5.86 | BUY | 8040 | $47,114.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,206.00 | 2.56% | 11 |
| 2026-05-01 11:01:00 | $5.87 | BUY | 8040 | $47,194.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,125.60 | 2.39% | 11 |
| 2026-05-01 11:00:00 | $5.89 | BUY | 8040 | $47,355.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $964.80 | 2.04% | 11 |
| 2026-05-01 10:59:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:58:00 | $5.90 | BUY | 8040 | $47,436.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $884.40 | 1.86% | 11 |
| 2026-05-01 10:57:00 | $5.89 | BUY | 8040 | $47,355.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $964.80 | 2.04% | 11 |
| 2026-05-01 10:56:00 | $5.93 | BUY | 8040 | $47,677.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $643.20 | 1.35% | 11 |
| 2026-05-01 10:55:00 | $5.93 | BUY | 8040 | $47,677.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $643.20 | 1.35% | 11 |
| 2026-05-01 10:54:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:53:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:52:00 | $5.92 | BUY | 8040 | $47,596.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $723.60 | 1.52% | 11 |
| 2026-05-01 10:51:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:50:00 | $5.90 | BUY | 8040 | $47,436.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $884.40 | 1.86% | 11 |
| 2026-05-01 10:49:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:48:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:47:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:46:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:45:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:44:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:43:00 | $5.93 | BUY | 8040 | $47,677.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $643.20 | 1.35% | 11 |
| 2026-05-01 10:42:00 | $5.92 | BUY | 8040 | $47,596.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $723.60 | 1.52% | 11 |
| 2026-05-01 10:41:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:40:00 | $5.92 | BUY | 8040 | $47,596.80 | 2026-05-12 14:22:00 | $6.01 | Sold | $723.60 | 1.52% | 11 |
| 2026-05-01 10:39:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:38:00 | $5.91 | BUY | 8040 | $47,516.40 | 2026-05-12 14:22:00 | $6.01 | Sold | $804.00 | 1.69% | 11 |
| 2026-05-01 10:37:00 | $5.90 | BUY | 8040 | $47,436.00 | 2026-05-12 14:22:00 | $6.01 | Sold | $884.40 | 1.86% | 11 |
| 2026-05-01 10:36:00 | $5.89 | BUY | 8040 | $47,355.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $964.80 | 2.04% | 11 |
| 2026-05-01 10:35:00 | $5.89 | BUY | 8040 | $47,355.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $964.80 | 2.04% | 11 |
| 2026-05-01 10:34:00 | $5.88 | BUY | 8040 | $47,275.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $1,045.20 | 2.21% | 11 |
| 2026-05-01 10:33:00 | $5.89 | BUY | 8040 | $47,355.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $964.80 | 2.04% | 11 |
| 2026-05-01 10:32:00 | $5.93 | BUY | 8040 | $47,677.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $643.20 | 1.35% | 11 |
| 2026-05-01 10:31:00 | $5.95 | BUY | 8040 | $47,838.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $562.80 | 1.18% | 11 |
| 2026-05-01 10:30:00 | $5.95 | BUY | 8040 | $47,838.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $562.80 | 1.18% | 11 |
| 2026-05-01 10:29:00 | $5.97 | BUY | 8040 | $47,998.80 | 2026-05-12 15:12:00 | $6.04 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:28:00 | $5.98 | BUY | 8040 | $48,079.20 | 2026-05-12 15:13:00 | $6.05 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:27:00 | $5.96 | BUY | 8040 | $47,918.40 | 2026-05-12 14:35:00 | $6.03 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:26:00 | $5.95 | BUY | 8040 | $47,838.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $562.80 | 1.18% | 11 |
| 2026-05-01 10:25:00 | $5.96 | BUY | 8040 | $47,918.40 | 2026-05-12 14:35:00 | $6.03 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:24:00 | $5.96 | BUY | 8040 | $47,918.40 | 2026-05-12 14:35:00 | $6.03 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:23:00 | $5.96 | BUY | 8040 | $47,918.40 | 2026-05-12 14:35:00 | $6.03 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:22:00 | $5.97 | BUY | 8040 | $47,998.80 | 2026-05-12 15:12:00 | $6.04 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:21:00 | $5.96 | BUY | 8040 | $47,918.40 | 2026-05-12 14:35:00 | $6.03 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:20:00 | $5.95 | BUY | 8040 | $47,838.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $562.80 | 1.18% | 11 |
| 2026-05-01 10:19:00 | $5.96 | BUY | 8040 | $47,918.40 | 2026-05-12 14:35:00 | $6.03 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:18:00 | $5.96 | BUY | 8040 | $47,918.40 | 2026-05-12 14:35:00 | $6.03 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:17:00 | $5.95 | BUY | 8040 | $47,838.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $562.80 | 1.18% | 11 |
| 2026-05-01 10:16:00 | $5.97 | BUY | 8040 | $47,998.80 | 2026-05-12 15:12:00 | $6.04 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:10:00 | $5.98 | BUY | 8040 | $48,079.20 | 2026-05-12 15:13:00 | $6.05 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:09:00 | $5.98 | BUY | 8040 | $48,079.20 | 2026-05-12 15:13:00 | $6.05 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:08:00 | $5.97 | BUY | 8040 | $47,998.80 | 2026-05-12 15:12:00 | $6.04 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:07:00 | $5.97 | BUY | 8040 | $47,998.80 | 2026-05-12 15:12:00 | $6.04 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:06:00 | $5.97 | BUY | 8040 | $47,998.80 | 2026-05-12 15:12:00 | $6.04 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:05:00 | $5.96 | BUY | 8040 | $47,918.40 | 2026-05-12 14:35:00 | $6.03 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:04:00 | $5.97 | BUY | 8040 | $47,998.80 | 2026-05-12 15:12:00 | $6.04 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 10:03:00 | $5.95 | BUY | 8040 | $47,838.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $562.80 | 1.18% | 11 |
| 2026-05-01 10:02:00 | $5.95 | BUY | 8040 | $47,838.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $562.80 | 1.18% | 11 |
| 2026-05-01 10:01:00 | $5.94 | BUY | 8040 | $47,757.60 | 2026-05-12 14:22:00 | $6.01 | Sold | $562.80 | 1.18% | 11 |
| 2026-05-01 10:00:00 | $5.93 | BUY | 8040 | $47,677.20 | 2026-05-12 14:22:00 | $6.01 | Sold | $643.20 | 1.35% | 11 |
| 2026-05-01 09:59:00 | $5.95 | BUY | 8040 | $47,838.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $562.80 | 1.18% | 11 |
| 2026-05-01 09:58:00 | $5.95 | BUY | 8040 | $47,838.00 | 2026-05-12 14:34:00 | $6.02 | Sold | $562.80 | 1.18% | 11 |
| 2026-05-01 09:57:00 | $5.96 | BUY | 8040 | $47,918.40 | 2026-05-12 14:35:00 | $6.03 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 09:56:00 | $5.98 | BUY | 8040 | $48,079.20 | 2026-05-12 15:13:00 | $6.05 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 09:55:00 | $5.98 | BUY | 8040 | $48,079.20 | 2026-05-12 15:13:00 | $6.05 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 09:54:00 | $5.97 | BUY | 8040 | $47,998.80 | 2026-05-12 15:12:00 | $6.04 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 09:53:00 | $5.98 | BUY | 8040 | $48,079.20 | 2026-05-12 15:13:00 | $6.05 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 09:52:00 | $5.99 | BUY | 8040 | $48,159.60 | 2026-05-12 15:44:00 | $6.06 | Sold | $522.60 | 1.09% | 11 |
| 2026-05-01 09:51:00 | $6.02 | BUY | 8040 | $48,400.80 | 2026-05-12 15:59:00 | $6.09 | Sold | $562.80 | 1.16% | 11 |
| 2026-05-01 09:50:00 | $6.01 | BUY | 8040 | $48,320.40 | 2026-05-12 15:58:00 | $6.08 | Sold | $562.80 | 1.16% | 11 |
| 2026-05-01 09:49:00 | $6.06 | BUY | 8040 | $48,722.40 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,045.20 | 2.15% | 12 |
| 2026-05-01 09:48:00 | $6.06 | BUY | 8040 | $48,722.40 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,045.20 | 2.15% | 12 |
| 2026-05-01 09:47:00 | $6.03 | BUY | 8040 | $48,481.20 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,286.40 | 2.65% | 12 |
| 2026-05-01 09:46:00 | $6.04 | BUY | 8040 | $48,561.60 | 2026-05-13 09:30:00 | $6.19 | Sold | $1,206.00 | 2.48% | 12 |
| 2026-05-01 09:45:00 | $6.08 | BUY | 8040 | $48,882.40 | 2026-05-13 09:30:00 | $6.19 | Sold | $885.20 | 1.81% | 12 |
| 2026-05-01 09:39:00 | $6.08 | BUY | 8040 | $48,883.20 | 2026-05-13 09:30:00 | $6.19 | Sold | $884.40 | 1.81% | 12 |
| 2026-05-01 09:38:00 | $6.09 | BUY | 8040 | $48,963.60 | 2026-05-13 09:30:00 | $6.19 | Sold | $804.00 | 1.64% | 12 |
| 2026-05-01 09:37:00 | $6.11 | BUY | 8040 | $49,124.40 | 2026-05-13 09:30:00 | $6.19 | Sold | $643.20 | 1.31% | 12 |
| 2026-05-01 09:36:00 | $6.12 | BUY | 8040 | $49,204.80 | 2026-05-13 09:30:00 | $6.19 | Sold | $562.80 | 1.14% | 12 |
| 2026-05-01 09:35:00 | $6.10 | BUY | 8040 | $49,044.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $723.60 | 1.48% | 12 |
| 2026-05-01 09:34:00 | $6.13 | BUY | 8040 | $49,285.20 | 2026-05-13 09:31:00 | $6.23 | Sold | $804.00 | 1.63% | 12 |
| 2026-05-01 09:33:00 | $6.14 | BUY | 8040 | $49,365.60 | 2026-05-13 09:31:00 | $6.23 | Sold | $723.60 | 1.47% | 12 |
| 2026-04-30 10:17:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $640.00 | 1.3% | 13 |
| 2026-04-30 10:16:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $720.00 | 1.47% | 13 |
| 2026-04-30 10:15:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $720.00 | 1.47% | 13 |
| 2026-04-30 10:14:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $720.00 | 1.47% | 13 |
| 2026-04-30 10:13:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $640.00 | 1.3% | 13 |
| 2026-04-28 09:30:00 | $6.13 | BUY | 8160 | $50,020.80 | 2026-05-13 09:31:00 | $6.23 | Sold | $816.00 | 1.63% | 15 |
| 2026-04-24 10:15:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $800.00 | 1.62% | 19 |
| 2026-04-24 10:14:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $800.00 | 1.62% | 19 |
| 2026-04-24 10:10:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $560.00 | 1.14% | 19 |
| 2026-04-24 10:09:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $560.00 | 1.14% | 19 |
| 2026-04-24 10:08:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $560.00 | 1.14% | 19 |
| 2026-04-24 10:07:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $720.00 | 1.47% | 19 |
| 2026-04-24 10:06:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $720.00 | 1.47% | 19 |
| 2026-04-24 10:05:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $800.00 | 1.63% | 19 |
| 2026-04-24 10:04:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $800.00 | 1.63% | 19 |
| 2026-04-24 10:03:00 | $6.12 | BUY | 8000 | $48,960.00 | 2026-05-13 09:30:00 | $6.19 | Sold | $560.00 | 1.14% | 19 |
| 2026-04-24 10:02:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $640.00 | 1.3% | 19 |
| 2026-04-24 10:01:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $720.00 | 1.47% | 19 |
| 2026-04-24 10:00:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $560.00 | 1.14% | 19 |
| 2026-04-24 09:59:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $560.00 | 1.14% | 19 |
| 2026-04-24 09:58:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $560.00 | 1.14% | 19 |
| 2026-04-24 09:57:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $800.00 | 1.62% | 19 |
| 2026-04-24 09:56:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $640.00 | 1.3% | 19 |
| 2026-04-24 09:55:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $640.00 | 1.3% | 19 |
| 2026-04-24 09:54:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $560.00 | 1.14% | 19 |
| 2026-04-24 09:53:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $800.00 | 1.62% | 19 |
| 2026-04-24 09:52:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $640.00 | 1.29% | 19 |
| 2026-04-24 09:51:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $640.00 | 1.29% | 19 |
| 2026-04-24 09:50:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $720.00 | 1.46% | 19 |
| 2026-04-24 09:49:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $640.00 | 1.29% | 19 |
| 2026-04-24 09:48:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $640.00 | 1.29% | 19 |
| 2026-04-24 09:47:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $720.00 | 1.46% | 19 |
| 2026-04-24 09:46:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $720.00 | 1.46% | 19 |
| 2026-04-24 09:45:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $560.00 | 1.13% | 19 |
| 2026-04-24 09:44:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $560.00 | 1.13% | 19 |
| 2026-04-24 09:43:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $640.00 | 1.29% | 19 |
| 2026-04-24 09:42:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $560.00 | 1.13% | 19 |
| 2026-04-24 09:41:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $640.00 | 1.29% | 19 |
| 2026-04-24 09:40:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-05-13 09:33:00 | $6.30 | Sold | $720.00 | 1.45% | 19 |
| 2026-04-24 09:39:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $640.00 | 1.29% | 19 |
| 2026-04-24 09:38:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $640.00 | 1.29% | 19 |
| 2026-04-24 09:37:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $640.00 | 1.29% | 19 |
| 2026-04-24 09:36:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $720.00 | 1.46% | 19 |
| 2026-04-24 09:35:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $720.00 | 1.46% | 19 |
| 2026-04-24 09:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-05-13 09:31:00 | $6.23 | Sold | $560.00 | 1.14% | 19 |
| 2026-04-24 09:33:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-05-13 09:32:00 | $6.27 | Sold | $800.00 | 1.62% | 19 |
| 2026-04-24 09:32:00 | $6.22 | BUY | 8000 | $49,760.00 | 2026-05-13 09:33:00 | $6.30 | Sold | $640.00 | 1.29% | 19 |
| 2026-04-24 09:31:00 | $6.22 | BUY | 8000 | $49,760.00 | 2026-05-13 09:33:00 | $6.30 | Sold | $640.00 | 1.29% | 19 |
| 2026-04-24 09:30:00 | $6.25 | BUY | 8000 | $50,000.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $560.00 | 1.12% | 19 |
| 2026-04-23 15:51:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 15:50:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 15:49:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 15:48:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 15:47:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:46:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 15:45:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 15:44:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 15:43:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 15:42:00 | $6.25 | BUY | 7820 | $48,885.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $536.45 | 1.1% | 20 |
| 2026-04-23 15:41:00 | $6.26 | BUY | 7820 | $48,929.70 | 2026-05-13 09:40:00 | $6.35 | Sold | $727.26 | 1.49% | 20 |
| 2026-04-23 15:40:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 15:39:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 15:38:00 | $6.25 | BUY | 7820 | $48,890.60 | 2026-05-13 09:35:00 | $6.32 | Sold | $531.76 | 1.09% | 20 |
| 2026-04-23 15:37:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 15:36:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 15:29:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 15:28:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 15:27:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 15:26:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:25:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:24:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:23:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:22:00 | $6.24 | BUY | 7820 | $48,796.80 | 2026-05-13 09:35:00 | $6.32 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 15:21:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:20:00 | $6.24 | BUY | 7820 | $48,797.60 | 2026-05-13 09:35:00 | $6.32 | Sold | $624.82 | 1.28% | 20 |
| 2026-04-23 15:19:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:18:00 | $6.24 | BUY | 7820 | $48,796.80 | 2026-05-13 09:35:00 | $6.32 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 15:17:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:16:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 15:15:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:14:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:13:00 | $6.24 | BUY | 7820 | $48,796.80 | 2026-05-13 09:35:00 | $6.32 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 15:12:00 | $6.24 | BUY | 7820 | $48,757.70 | 2026-05-13 09:33:00 | $6.30 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 15:11:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:10:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:09:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 15:08:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:07:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 15:06:00 | $6.24 | BUY | 7820 | $48,811.70 | 2026-05-13 09:35:00 | $6.32 | Sold | $610.74 | 1.25% | 20 |
| 2026-04-23 15:05:00 | $6.24 | BUY | 7820 | $48,796.80 | 2026-05-13 09:35:00 | $6.32 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 15:04:00 | $6.24 | BUY | 7820 | $48,796.80 | 2026-05-13 09:35:00 | $6.32 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 15:03:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:02:00 | $6.24 | BUY | 7820 | $48,796.80 | 2026-05-13 09:35:00 | $6.32 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 15:01:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 15:00:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 14:59:00 | $6.25 | BUY | 7820 | $48,874.20 | 2026-05-13 09:35:00 | $6.32 | Sold | $548.18 | 1.12% | 20 |
| 2026-04-23 14:58:00 | $6.24 | BUY | 7820 | $48,797.60 | 2026-05-13 09:35:00 | $6.32 | Sold | $624.82 | 1.28% | 20 |
| 2026-04-23 14:57:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 14:56:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 14:55:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 14:51:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 14:50:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 14:49:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 14:48:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 14:44:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 14:43:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 14:42:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 14:39:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 13:55:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 13:54:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:53:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:52:00 | $6.22 | BUY | 7820 | $48,601.30 | 2026-05-13 09:33:00 | $6.30 | Sold | $664.70 | 1.37% | 20 |
| 2026-04-23 13:51:00 | $6.22 | BUY | 7820 | $48,601.30 | 2026-05-13 09:33:00 | $6.30 | Sold | $664.70 | 1.37% | 20 |
| 2026-04-23 13:50:00 | $6.21 | BUY | 7820 | $48,562.20 | 2026-05-13 09:33:00 | $6.30 | Sold | $703.80 | 1.45% | 20 |
| 2026-04-23 13:49:00 | $6.22 | BUY | 7820 | $48,601.30 | 2026-05-13 09:33:00 | $6.30 | Sold | $664.70 | 1.37% | 20 |
| 2026-04-23 13:48:00 | $6.22 | BUY | 7820 | $48,601.30 | 2026-05-13 09:33:00 | $6.30 | Sold | $664.70 | 1.37% | 20 |
| 2026-04-23 13:47:00 | $6.23 | BUY | 7820 | $48,717.80 | 2026-05-13 09:33:00 | $6.30 | Sold | $548.18 | 1.13% | 20 |
| 2026-04-23 13:46:00 | $6.22 | BUY | 7820 | $48,601.30 | 2026-05-13 09:33:00 | $6.30 | Sold | $664.70 | 1.37% | 20 |
| 2026-04-23 13:45:00 | $6.22 | BUY | 7820 | $48,601.30 | 2026-05-13 09:33:00 | $6.30 | Sold | $664.70 | 1.37% | 20 |
| 2026-04-23 13:44:00 | $6.22 | BUY | 7820 | $48,601.30 | 2026-05-13 09:33:00 | $6.30 | Sold | $664.70 | 1.37% | 20 |
| 2026-04-23 13:43:00 | $6.22 | BUY | 7820 | $48,625.50 | 2026-05-13 09:33:00 | $6.30 | Sold | $640.46 | 1.32% | 20 |
| 2026-04-23 13:42:00 | $6.22 | BUY | 7820 | $48,642.00 | 2026-05-13 09:33:00 | $6.30 | Sold | $624.04 | 1.28% | 20 |
| 2026-04-23 13:41:00 | $6.23 | BUY | 7820 | $48,679.50 | 2026-05-13 09:33:00 | $6.30 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:40:00 | $6.22 | BUY | 7820 | $48,640.40 | 2026-05-13 09:33:00 | $6.30 | Sold | $625.60 | 1.29% | 20 |
| 2026-04-23 13:39:00 | $6.23 | BUY | 7820 | $48,718.60 | 2026-05-13 09:33:00 | $6.30 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 13:38:00 | $6.24 | BUY | 7820 | $48,799.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $623.25 | 1.28% | 20 |
| 2026-04-23 13:37:00 | $6.25 | BUY | 7820 | $48,873.40 | 2026-05-13 09:35:00 | $6.32 | Sold | $548.96 | 1.12% | 20 |
| 2026-04-23 13:36:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:35:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 13:34:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 13:33:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:32:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:31:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:30:00 | $6.24 | BUY | 7820 | $48,796.80 | 2026-05-13 09:35:00 | $6.32 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 13:29:00 | $6.24 | BUY | 7820 | $48,757.70 | 2026-05-13 09:33:00 | $6.30 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 13:28:00 | $6.23 | BUY | 7820 | $48,718.60 | 2026-05-13 09:33:00 | $6.30 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 13:27:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:26:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:25:00 | $6.23 | BUY | 7820 | $48,718.60 | 2026-05-13 09:33:00 | $6.30 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 13:24:00 | $6.24 | BUY | 7820 | $48,757.70 | 2026-05-13 09:33:00 | $6.30 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 13:23:00 | $6.24 | BUY | 7820 | $48,757.70 | 2026-05-13 09:33:00 | $6.30 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 13:22:00 | $6.24 | BUY | 7820 | $48,757.70 | 2026-05-13 09:33:00 | $6.30 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 13:21:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:20:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:19:00 | $6.24 | BUY | 7820 | $48,796.80 | 2026-05-13 09:35:00 | $6.32 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 13:18:00 | $6.24 | BUY | 7820 | $48,796.80 | 2026-05-13 09:35:00 | $6.32 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 13:17:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:16:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 13:15:00 | $6.25 | BUY | 7820 | $48,875.80 | 2026-05-13 09:35:00 | $6.32 | Sold | $546.62 | 1.12% | 20 |
| 2026-04-23 13:14:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 13:13:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 13:12:00 | $6.26 | BUY | 7820 | $48,952.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $704.58 | 1.44% | 20 |
| 2026-04-23 13:11:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 13:10:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 13:09:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 13:08:00 | $6.27 | BUY | 7820 | $48,992.30 | 2026-05-13 09:40:00 | $6.35 | Sold | $664.70 | 1.36% | 20 |
| 2026-04-23 13:07:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 13:06:00 | $6.27 | BUY | 7820 | $49,030.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $626.38 | 1.28% | 20 |
| 2026-04-23 13:05:00 | $6.27 | BUY | 7820 | $48,992.30 | 2026-05-13 09:40:00 | $6.35 | Sold | $664.70 | 1.36% | 20 |
| 2026-04-23 13:04:00 | $6.27 | BUY | 7820 | $48,992.30 | 2026-05-13 09:40:00 | $6.35 | Sold | $664.70 | 1.36% | 20 |
| 2026-04-23 13:03:00 | $6.27 | BUY | 7820 | $48,992.30 | 2026-05-13 09:40:00 | $6.35 | Sold | $664.70 | 1.36% | 20 |
| 2026-04-23 13:02:00 | $6.27 | BUY | 7820 | $48,992.30 | 2026-05-13 09:40:00 | $6.35 | Sold | $664.70 | 1.36% | 20 |
| 2026-04-23 13:01:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 13:00:00 | $6.28 | BUY | 7820 | $49,090.10 | 2026-05-13 09:40:00 | $6.35 | Sold | $566.95 | 1.15% | 20 |
| 2026-04-23 12:59:00 | $6.28 | BUY | 7820 | $49,099.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $557.57 | 1.14% | 20 |
| 2026-04-23 12:58:00 | $6.28 | BUY | 7820 | $49,070.50 | 2026-05-13 09:40:00 | $6.35 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 12:56:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 12:55:00 | $6.28 | BUY | 7820 | $49,070.50 | 2026-05-13 09:40:00 | $6.35 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 12:54:00 | $6.28 | BUY | 7820 | $49,070.50 | 2026-05-13 09:40:00 | $6.35 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 12:53:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 12:52:00 | $6.28 | BUY | 7820 | $49,070.50 | 2026-05-13 09:40:00 | $6.35 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 12:51:00 | $6.28 | BUY | 7820 | $49,108.80 | 2026-05-13 09:40:00 | $6.35 | Sold | $548.18 | 1.12% | 20 |
| 2026-04-23 12:50:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 12:49:00 | $6.28 | BUY | 7820 | $49,070.50 | 2026-05-13 09:40:00 | $6.35 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 12:48:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 12:47:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 12:46:00 | $6.28 | BUY | 7820 | $49,070.50 | 2026-05-13 09:40:00 | $6.35 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 12:45:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 12:29:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 12:28:00 | $6.28 | BUY | 7820 | $49,104.10 | 2026-05-13 09:40:00 | $6.35 | Sold | $552.87 | 1.13% | 20 |
| 2026-04-23 12:24:00 | $6.28 | BUY | 7820 | $49,104.10 | 2026-05-13 09:40:00 | $6.35 | Sold | $552.87 | 1.13% | 20 |
| 2026-04-23 12:23:00 | $6.27 | BUY | 7820 | $49,047.00 | 2026-05-13 09:40:00 | $6.35 | Sold | $609.96 | 1.24% | 20 |
| 2026-04-23 12:22:00 | $6.28 | BUY | 7820 | $49,070.50 | 2026-05-13 09:40:00 | $6.35 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 12:21:00 | $6.28 | BUY | 7820 | $49,070.50 | 2026-05-13 09:40:00 | $6.35 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 12:19:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 12:11:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 12:06:00 | $6.27 | BUY | 7820 | $48,992.30 | 2026-05-13 09:40:00 | $6.35 | Sold | $664.70 | 1.36% | 20 |
| 2026-04-23 12:05:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 12:04:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 12:03:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 12:02:00 | $6.27 | BUY | 7820 | $48,992.30 | 2026-05-13 09:40:00 | $6.35 | Sold | $664.70 | 1.36% | 20 |
| 2026-04-23 12:01:00 | $6.27 | BUY | 7820 | $48,992.30 | 2026-05-13 09:40:00 | $6.35 | Sold | $664.70 | 1.36% | 20 |
| 2026-04-23 12:00:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 11:59:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 11:58:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 11:57:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 11:56:00 | $6.25 | BUY | 7820 | $48,877.40 | 2026-05-13 09:35:00 | $6.32 | Sold | $545.05 | 1.12% | 20 |
| 2026-04-23 11:55:00 | $6.25 | BUY | 7820 | $48,835.90 | 2026-05-13 09:35:00 | $6.32 | Sold | $586.50 | 1.2% | 20 |
| 2026-04-23 11:54:00 | $6.25 | BUY | 7820 | $48,875.80 | 2026-05-13 09:35:00 | $6.32 | Sold | $546.62 | 1.12% | 20 |
| 2026-04-23 11:53:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 11:52:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 11:51:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 11:50:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 11:49:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 11:48:00 | $6.26 | BUY | 7820 | $48,942.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $714.75 | 1.46% | 20 |
| 2026-04-23 11:47:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 11:46:00 | $6.26 | BUY | 7820 | $48,914.10 | 2026-05-13 09:35:00 | $6.32 | Sold | $508.30 | 1.04% | 20 |
| 2026-04-23 11:45:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 11:44:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 11:43:00 | $6.27 | BUY | 7820 | $48,992.30 | 2026-05-13 09:40:00 | $6.35 | Sold | $664.70 | 1.36% | 20 |
| 2026-04-23 11:42:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:41:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 11:40:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 11:39:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:38:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:37:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:36:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 11:35:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 11:34:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:33:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:32:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:31:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:30:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 11:29:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:28:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:27:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 11:26:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 11:25:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 11:24:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 11:23:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 11:22:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:21:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 11:20:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 11:19:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 11:18:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 11:17:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 11:16:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 11:15:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:14:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:13:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 11:12:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 11:11:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:10:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:09:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:08:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 11:07:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 11:06:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 11:05:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 11:04:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 11:03:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:02:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:01:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 11:00:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 10:59:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 10:58:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 10:31:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 10:30:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 10:29:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 10:28:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 10:27:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 10:26:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 10:25:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 10:24:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 10:23:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 10:22:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 10:21:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 10:20:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 10:19:00 | $6.27 | BUY | 7820 | $49,031.40 | 2026-05-13 09:40:00 | $6.35 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 10:18:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 10:17:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 10:16:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 10:15:00 | $6.26 | BUY | 7820 | $48,953.20 | 2026-05-13 09:40:00 | $6.35 | Sold | $703.80 | 1.44% | 20 |
| 2026-04-23 10:14:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 10:13:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 10:12:00 | $6.24 | BUY | 7820 | $48,796.80 | 2026-05-13 09:35:00 | $6.32 | Sold | $625.60 | 1.28% | 20 |
| 2026-04-23 10:11:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 10:10:00 | $6.25 | BUY | 7820 | $48,875.00 | 2026-05-13 09:35:00 | $6.32 | Sold | $547.40 | 1.12% | 20 |
| 2026-04-23 10:09:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 10:08:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-13 09:43:00 | $6.37 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 10:07:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-13 09:43:00 | $6.37 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 10:06:00 | $6.31 | BUY | 7820 | $49,344.20 | 2026-05-13 09:54:00 | $6.42 | Sold | $860.20 | 1.74% | 20 |
| 2026-04-23 10:05:00 | $6.31 | BUY | 7820 | $49,344.20 | 2026-05-13 09:54:00 | $6.42 | Sold | $860.20 | 1.74% | 20 |
| 2026-04-23 10:04:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-13 09:43:00 | $6.37 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 10:03:00 | $6.29 | BUY | 7820 | $49,187.80 | 2026-05-13 09:43:00 | $6.37 | Sold | $625.60 | 1.27% | 20 |
| 2026-04-23 10:02:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 10:01:00 | $6.28 | BUY | 7820 | $49,109.60 | 2026-05-13 09:40:00 | $6.35 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 10:00:00 | $6.29 | BUY | 7820 | $49,187.80 | 2026-05-13 09:43:00 | $6.37 | Sold | $625.60 | 1.27% | 20 |
| 2026-04-23 09:59:00 | $6.29 | BUY | 7820 | $49,187.80 | 2026-05-13 09:43:00 | $6.37 | Sold | $625.60 | 1.27% | 20 |
| 2026-04-23 09:58:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-13 09:43:00 | $6.37 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 09:57:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-13 09:43:00 | $6.37 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 09:56:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-13 09:43:00 | $6.37 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 09:55:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-13 09:43:00 | $6.37 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 09:54:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-13 09:43:00 | $6.37 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 09:53:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-13 09:43:00 | $6.37 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 09:52:00 | $6.31 | BUY | 7820 | $49,344.20 | 2026-05-13 09:54:00 | $6.42 | Sold | $860.20 | 1.74% | 20 |
| 2026-04-23 09:51:00 | $6.31 | BUY | 7820 | $49,344.20 | 2026-05-13 09:54:00 | $6.42 | Sold | $860.20 | 1.74% | 20 |
| 2026-04-23 09:50:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-13 09:43:00 | $6.37 | Sold | $547.40 | 1.11% | 20 |
| 2026-04-23 09:49:00 | $6.34 | BUY | 7820 | $49,578.80 | 2026-05-13 09:54:00 | $6.42 | Sold | $625.60 | 1.26% | 20 |
| 2026-04-23 09:48:00 | $6.33 | BUY | 7820 | $49,500.60 | 2026-05-13 09:54:00 | $6.42 | Sold | $703.80 | 1.42% | 20 |
| 2026-04-23 09:47:00 | $6.34 | BUY | 7820 | $49,578.80 | 2026-05-13 09:54:00 | $6.42 | Sold | $625.60 | 1.26% | 20 |
| 2026-04-23 09:46:00 | $6.36 | BUY | 7820 | $49,735.20 | 2026-05-13 09:59:00 | $6.44 | Sold | $625.60 | 1.26% | 20 |
| 2026-04-23 09:45:00 | $6.36 | BUY | 7820 | $49,735.20 | 2026-05-13 09:59:00 | $6.44 | Sold | $625.60 | 1.26% | 20 |
| 2026-04-23 09:44:00 | $6.37 | BUY | 7820 | $49,813.40 | 2026-05-13 09:59:00 | $6.44 | Sold | $547.40 | 1.1% | 20 |
| 2026-04-23 09:43:00 | $6.39 | BUY | 7820 | $49,969.80 | 2026-05-13 10:04:00 | $6.46 | Sold | $547.40 | 1.1% | 20 |
| 2026-04-23 09:42:00 | $6.37 | BUY | 7820 | $49,813.40 | 2026-05-13 09:59:00 | $6.44 | Sold | $547.40 | 1.1% | 20 |
| 2026-04-23 09:41:00 | $6.36 | BUY | 7820 | $49,735.20 | 2026-05-13 09:59:00 | $6.44 | Sold | $625.60 | 1.26% | 20 |
| 2026-04-23 09:40:00 | $6.37 | BUY | 7820 | $49,813.40 | 2026-05-13 09:59:00 | $6.44 | Sold | $547.40 | 1.1% | 20 |
| 2026-04-23 09:39:00 | $6.36 | BUY | 7820 | $49,735.20 | 2026-05-13 09:59:00 | $6.44 | Sold | $625.60 | 1.26% | 20 |
| 2026-04-23 09:38:00 | $6.39 | BUY | 7820 | $49,969.80 | 2026-05-13 10:04:00 | $6.46 | Sold | $547.40 | 1.1% | 20 |
| 2026-04-23 09:37:00 | $6.39 | BUY | 7820 | $49,969.80 | 2026-05-13 10:04:00 | $6.46 | Sold | $547.40 | 1.1% | 20 |
| 2026-04-23 09:36:00 | $6.39 | BUY | 7820 | $49,969.80 | 2026-05-13 10:04:00 | $6.46 | Sold | $547.40 | 1.1% | 20 |
| 2026-04-23 09:35:00 | $6.40 | BUY | 7820 | $50,048.00 | 2026-05-13 10:05:00 | $6.49 | Sold | $703.80 | 1.41% | 20 |
| 2026-04-23 09:34:00 | $6.39 | BUY | 7820 | $49,969.80 | 2026-05-13 10:04:00 | $6.46 | Sold | $547.40 | 1.1% | 20 |
| 2026-04-23 09:33:00 | $6.40 | BUY | 7820 | $50,048.00 | 2026-05-13 10:05:00 | $6.49 | Sold | $703.80 | 1.41% | 20 |
| 2026-04-23 09:32:00 | $6.39 | BUY | 7820 | $49,969.80 | 2026-05-13 10:04:00 | $6.46 | Sold | $547.40 | 1.1% | 20 |
| 2026-04-23 09:31:00 | $6.41 | BUY | 7820 | $50,126.20 | 2026-05-13 10:05:00 | $6.49 | Sold | $625.60 | 1.25% | 20 |
| 2026-04-23 09:30:00 | $6.40 | BUY | 7820 | $50,048.00 | 2026-05-13 10:05:00 | $6.49 | Sold | $703.80 | 1.41% | 20 |
| 2026-04-22 09:42:00 | $6.47 | BUY | 7660 | $49,560.20 | 2026-05-13 10:31:00 | $6.54 | Sold | $536.20 | 1.08% | 21 |
| 2026-04-21 15:54:00 | $6.44 | BUY | 7540 | $48,519.90 | 2026-05-13 10:10:00 | $6.51 | Sold | $565.50 | 1.17% | 22 |
| 2026-04-21 15:53:00 | $6.44 | BUY | 7540 | $48,557.60 | 2026-05-13 10:10:00 | $6.51 | Sold | $527.80 | 1.09% | 22 |
| 2026-04-17 10:48:00 | $6.93 | SELL | 7190 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $6.93 | SELL | 7190 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $6.93 | SELL | 7190 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $6.95 | SELL | 7190 | $49,970.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $6.96 | SELL | 7190 | $50,042.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $6.95 | SELL | 7190 | $49,970.50 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $6.95 | SELL | 7190 | $49,970.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $6.93 | SELL | 7190 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $6.93 | SELL | 7190 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $6.93 | SELL | 7190 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $6.93 | SELL | 7190 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $6.93 | SELL | 7190 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $6.93 | SELL | 7190 | $49,826.70 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $6.94 | SELL | 7190 | $49,898.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $6.96 | SELL | 7190 | $50,042.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $6.88 | SELL | 7520 | $51,700.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $6.87 | SELL | 7520 | $51,624.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $6.87 | SELL | 7520 | $51,661.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $6.86 | SELL | 7520 | $51,549.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $6.85 | SELL | 7520 | $51,474.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $6.85 | SELL | 7520 | $51,474.40 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $6.84 | SELL | 7520 | $51,436.80 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $6.84 | SELL | 7520 | $51,436.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $6.85 | SELL | 7520 | $51,474.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $6.84 | SELL | 7520 | $51,436.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $6.85 | SELL | 7520 | $51,512.00 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $6.85 | SELL | 7520 | $51,474.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $6.85 | SELL | 7520 | $51,497.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $6.84 | SELL | 7520 | $51,436.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $6.83 | SELL | 7520 | $51,324.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $6.83 | SELL | 7520 | $51,361.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $6.85 | SELL | 7520 | $51,474.40 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $6.84 | SELL | 7520 | $51,431.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $6.83 | SELL | 7520 | $51,360.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $6.83 | SELL | 7520 | $51,324.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $6.84 | SELL | 7520 | $51,399.20 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $6.83 | SELL | 7520 | $51,362.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $6.83 | SELL | 7520 | $51,356.30 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $6.83 | SELL | 7520 | $51,361.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $6.83 | SELL | 7520 | $51,356.30 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $6.83 | SELL | 7520 | $51,361.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $6.83 | SELL | 7520 | $51,324.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $6.82 | SELL | 7520 | $51,287.10 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $6.83 | SELL | 7520 | $51,324.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $6.82 | SELL | 7520 | $51,305.20 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $6.82 | SELL | 7520 | $51,276.60 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $6.82 | SELL | 7520 | $51,248.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $6.82 | SELL | 7520 | $51,286.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $6.82 | SELL | 7520 | $51,248.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $6.81 | SELL | 7520 | $51,211.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $6.82 | SELL | 7520 | $51,248.80 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $6.81 | SELL | 7520 | $51,211.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $6.82 | SELL | 7520 | $51,248.80 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $6.82 | SELL | 7520 | $51,248.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $6.82 | SELL | 7520 | $51,248.80 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $6.82 | SELL | 7520 | $51,286.40 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $6.83 | SELL | 7520 | $51,324.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $6.83 | SELL | 7520 | $51,324.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $6.84 | SELL | 7520 | $51,399.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $6.84 | SELL | 7520 | $51,399.20 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $6.84 | SELL | 7520 | $51,399.20 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $6.84 | SELL | 7520 | $51,399.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $6.84 | SELL | 7520 | $51,436.80 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $6.84 | SELL | 7520 | $51,402.20 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $6.84 | SELL | 7520 | $51,399.20 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $6.84 | SELL | 7520 | $51,399.20 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $6.84 | SELL | 7520 | $51,436.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $6.83 | SELL | 7520 | $51,376.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $6.84 | SELL | 7520 | $51,399.20 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $6.84 | SELL | 7520 | $51,399.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $6.84 | SELL | 7520 | $51,447.30 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $6.86 | SELL | 7520 | $51,587.20 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $6.85 | SELL | 7520 | $51,512.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $6.85 | SELL | 7520 | $51,503.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $6.84 | SELL | 7520 | $51,436.80 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $6.82 | SELL | 7520 | $51,248.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $6.82 | SELL | 7520 | $51,248.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $6.80 | SELL | 7520 | $51,098.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $6.79 | SELL | 7520 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $6.81 | SELL | 7520 | $51,173.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $6.81 | SELL | 7520 | $51,211.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $6.81 | SELL | 7520 | $51,173.60 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $6.81 | SELL | 7520 | $51,173.60 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $6.79 | SELL | 7520 | $51,083.40 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $6.79 | SELL | 7520 | $51,050.30 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $6.78 | SELL | 7520 | $50,993.10 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $6.80 | SELL | 7520 | $51,098.40 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $6.80 | SELL | 7520 | $51,136.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $6.80 | SELL | 7520 | $51,098.40 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $6.79 | SELL | 7520 | $51,023.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $6.77 | SELL | 7520 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $6.74 | SELL | 7520 | $50,699.10 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $6.75 | SELL | 7520 | $50,722.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $6.74 | SELL | 7520 | $50,687.10 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $6.75 | SELL | 7520 | $50,722.40 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $6.74 | SELL | 7520 | $50,684.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $6.74 | SELL | 7520 | $50,716.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $6.73 | SELL | 7520 | $50,572.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $6.73 | SELL | 7520 | $50,609.60 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $6.73 | SELL | 7520 | $50,572.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $6.73 | SELL | 7520 | $50,572.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $6.72 | SELL | 7520 | $50,539.70 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $6.73 | SELL | 7520 | $50,572.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $6.73 | SELL | 7520 | $50,609.60 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $6.74 | SELL | 7520 | $50,684.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $6.74 | SELL | 7520 | $50,684.80 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $6.74 | SELL | 7520 | $50,684.80 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $6.73 | SELL | 7520 | $50,609.60 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $6.73 | SELL | 7520 | $50,609.60 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $6.73 | SELL | 7520 | $50,609.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $6.74 | SELL | 7520 | $50,684.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $6.73 | SELL | 7520 | $50,609.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $6.74 | SELL | 7520 | $50,684.80 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $6.75 | SELL | 7520 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $6.75 | SELL | 7520 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $6.76 | SELL | 7520 | $50,835.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $6.76 | SELL | 7520 | $50,835.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $6.76 | SELL | 7520 | $50,835.20 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $6.75 | SELL | 7520 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $6.76 | SELL | 7520 | $50,835.20 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $6.75 | SELL | 7520 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $6.75 | SELL | 7520 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $6.76 | SELL | 7520 | $50,835.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $6.75 | SELL | 7520 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $6.73 | SELL | 7520 | $50,609.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $6.73 | SELL | 7520 | $50,609.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $6.75 | SELL | 7520 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $6.75 | SELL | 7520 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $6.72 | SELL | 7520 | $50,534.40 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $6.70 | SELL | 7520 | $50,384.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $6.68 | SELL | 7520 | $50,233.60 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $6.68 | SELL | 7520 | $50,233.60 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $6.66 | SELL | 7520 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $6.66 | SELL | 7520 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $6.66 | SELL | 7520 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $6.66 | SELL | 7520 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $6.66 | SELL | 7520 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $6.66 | SELL | 7520 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $6.69 | SELL | 7520 | $50,308.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $6.64 | SELL | 7520 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $6.65 | SELL | 7520 | $50,008.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $6.59 | SELL | 8200 | $54,038.00 | - | - | - | - |