Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

NIO

Exchange

NYSE

Sector

Consumer Cyclical

Company

NIO Limited

Mkt Cap

9.43B

P/E

-8.67

Price

$3.79USD -0.01 (-0.26%)

Buy Times -> Sold

1173 -> 0.09% -> 1

Sell Times -> Sold

121 -> 0.83% -> 1

Average Cost

$49,459.20

Min: $49,459.20 - Max: $49,459.20

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$1,656.00

Min: $1,656.00 - Max: $1,656.00

Average Gain (%)

3.35%

Min: 3.35% - Max: 3.35%

Buy Times -> Still Hold

1173 -> 99.91% -> 1172

Avg. Hold Cost (Not Sold)

$49,352.50

Min: $47,935.70 - Max: $50,392.60

Avg. Hold Days (Not Sold)

9.6 days

Min: 5 - Max: 16

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 13:14:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 13:10:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 13:05:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:58:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:57:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:55:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:42:00	$3.76	BUY	13230	$49,678.60	-	-	Hold	-	-	5
2026-09-04 12:41:00	$3.76	BUY	13230	$49,678.60	-	-	Hold	-	-	5
2026-09-04 12:40:00	$3.76	BUY	13230	$49,678.60	-	-	Hold	-	-	5
2026-09-04 12:39:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:35:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:40:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:35:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:33:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:31:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:29:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:27:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:26:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:25:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:24:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:23:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:22:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:21:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:20:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:19:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:18:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:17:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:16:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:15:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:14:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:13:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:12:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:11:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:10:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:09:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:08:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:07:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:06:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:05:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:04:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:03:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:02:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:01:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:00:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:59:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:58:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:57:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:56:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:55:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:54:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:53:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:52:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:51:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:50:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:49:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:48:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:47:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:46:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:45:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:44:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:43:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:42:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:41:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:40:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:39:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:38:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:37:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:36:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:35:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:34:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:33:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:32:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:31:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:30:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:29:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:28:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:27:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:26:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:25:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:24:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 10:23:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:22:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:21:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:20:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:19:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:18:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:17:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:16:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:15:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:14:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:13:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:12:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:11:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:10:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:09:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:08:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:07:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:06:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:05:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:04:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:03:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:02:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:01:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:00:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 09:59:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 09:58:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 09:34:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 09:33:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-03 10:48:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:47:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:46:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:45:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:44:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:43:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:42:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:41:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:40:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:39:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:38:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:37:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:36:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:35:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:34:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:33:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:32:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:31:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:30:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:29:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:28:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:27:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:26:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:25:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:24:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:23:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:22:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:21:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:20:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:19:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:18:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:17:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:16:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:15:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:14:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:13:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:12:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:11:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:10:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:09:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:08:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:07:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:06:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:05:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:04:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:03:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:02:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:01:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:00:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:59:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:53:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:52:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:51:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:50:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:49:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 09:48:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:47:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 09:46:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:45:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:44:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:43:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:42:00	$3.72	BUY	13270	$49,364.40	-	-	Hold	-	-	6
2026-09-03 09:41:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:40:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:39:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:38:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:37:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:36:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:35:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:34:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:33:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:32:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:31:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:30:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-02 15:59:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:58:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:57:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:56:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:55:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:54:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:53:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:52:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:51:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:50:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:49:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:48:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:47:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:46:00	$3.85	BUY	12790	$49,241.50	-	-	Hold	-	-	7
2026-09-02 15:45:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:44:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:43:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:42:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:41:00	$3.86	BUY	12790	$49,370.70	-	-	Hold	-	-	7
2026-09-02 15:40:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:39:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:38:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:37:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:36:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:35:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:34:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:33:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:32:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:31:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:30:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:28:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:27:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:26:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:25:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:24:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:23:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:22:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:21:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:20:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:19:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:18:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:17:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:16:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:15:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:14:00	$3.89	BUY	12790	$49,705.80	-	-	Hold	-	-	7
2026-09-02 15:13:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:12:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 15:11:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:10:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:09:00	$3.89	BUY	12790	$49,751.80	-	-	Hold	-	-	7
2026-09-02 15:08:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:07:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 15:06:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:05:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:04:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:03:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:02:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:01:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:00:00	$3.87	BUY	12790	$49,499.90	-	-	Hold	-	-	7
2026-09-02 14:59:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:58:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:57:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:56:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:55:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:54:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:53:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:52:00	$3.87	BUY	12790	$49,522.90	-	-	Hold	-	-	7
2026-09-02 14:51:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:50:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:49:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:48:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:47:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:46:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:45:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:44:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:43:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 14:42:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:41:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:40:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:39:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:38:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:37:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:35:00	$3.87	BUY	12790	$49,535.70	-	-	Hold	-	-	7
2026-09-02 14:34:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:33:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:32:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:31:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 14:30:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:28:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:27:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:26:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:25:00	$3.88	BUY	12790	$49,575.30	-	-	Hold	-	-	7
2026-09-02 14:24:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:23:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:22:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:21:00	$3.88	BUY	12790	$49,584.30	-	-	Hold	-	-	7
2026-09-02 14:20:00	$3.88	BUY	12790	$49,577.90	-	-	Hold	-	-	7
2026-09-02 14:19:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:18:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:17:00	$3.88	BUY	12790	$49,595.80	-	-	Hold	-	-	7
2026-09-02 14:16:00	$3.88	BUY	12790	$49,575.30	-	-	Hold	-	-	7
2026-09-02 14:15:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:14:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:13:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:12:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:11:00	$3.88	BUY	12790	$49,580.40	-	-	Hold	-	-	7
2026-09-02 14:10:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:09:00	$3.87	BUY	12790	$49,531.80	-	-	Hold	-	-	7
2026-09-02 14:08:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:07:00	$3.88	BUY	12790	$49,595.80	-	-	Hold	-	-	7
2026-09-02 14:06:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:05:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:04:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:03:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:02:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:01:00	$3.88	BUY	12790	$49,581.70	-	-	Hold	-	-	7
2026-09-02 14:00:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:59:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:58:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:57:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 13:56:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:55:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:54:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:53:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 13:52:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:51:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 13:50:00	$3.88	BUY	12790	$49,672.50	-	-	Hold	-	-	7
2026-09-02 13:49:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:48:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:47:00	$3.88	BUY	12790	$49,607.30	-	-	Hold	-	-	7
2026-09-02 13:46:00	$3.88	BUY	12790	$49,567.60	-	-	Hold	-	-	7
2026-09-02 13:45:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:44:00	$3.88	BUY	12790	$49,607.30	-	-	Hold	-	-	7
2026-09-02 13:43:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:42:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:41:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:40:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:39:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:38:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:37:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:35:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:34:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:33:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:32:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:31:00	$3.87	BUY	12790	$49,515.20	-	-	Hold	-	-	7
2026-09-02 13:30:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:28:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:27:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:26:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:25:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:24:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:23:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:22:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:21:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:20:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:19:00	$3.86	BUY	12790	$49,403.90	-	-	Hold	-	-	7
2026-09-02 13:18:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:17:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:16:00	$3.87	BUY	12790	$49,467.90	-	-	Hold	-	-	7
2026-09-02 13:15:00	$3.87	BUY	12790	$49,478.10	-	-	Hold	-	-	7
2026-09-02 13:14:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:13:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:12:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:11:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:10:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:09:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:08:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:07:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:06:00	$3.86	BUY	12790	$49,375.80	-	-	Hold	-	-	7
2026-09-02 13:05:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 13:04:00	$3.86	BUY	12790	$49,368.10	-	-	Hold	-	-	7
2026-09-02 13:03:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:02:00	$3.86	BUY	12790	$49,313.10	-	-	Hold	-	-	7
2026-09-02 13:01:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:00:00	$3.86	BUY	12790	$49,368.10	-	-	Hold	-	-	7
2026-09-02 12:59:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:58:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:56:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:55:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:54:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:53:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:52:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:51:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:50:00	$3.87	BUY	12790	$49,441.00	-	-	Hold	-	-	7
2026-09-02 12:49:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:48:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:47:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:46:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:45:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:44:00	$3.87	BUY	12790	$49,438.50	-	-	Hold	-	-	7
2026-09-02 12:43:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:42:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:40:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:39:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:38:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:37:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:35:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:34:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:33:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:32:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:31:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:30:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:29:00	$3.87	BUY	12790	$49,551.00	-	-	Hold	-	-	7
2026-09-02 12:28:00	$3.87	BUY	12790	$49,471.70	-	-	Hold	-	-	7
2026-09-02 12:27:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:26:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:24:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:23:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:22:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:21:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:20:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:19:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 12:18:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 12:17:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:16:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 12:15:00	$3.87	BUY	12790	$49,498.60	-	-	Hold	-	-	7
2026-09-02 12:14:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:13:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:12:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:11:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:10:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:09:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:08:00	$3.87	BUY	12790	$49,443.60	-	-	Hold	-	-	7
2026-09-02 12:07:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:06:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:05:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:04:00	$3.88	BUY	12790	$49,590.70	-	-	Hold	-	-	7
2026-09-02 12:03:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:02:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:01:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:00:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:59:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:58:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:57:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:56:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:55:00	$3.87	BUY	12790	$49,498.60	-	-	Hold	-	-	7
2026-09-02 11:54:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:53:00	$3.87	BUY	12790	$49,498.60	-	-	Hold	-	-	7
2026-09-02 11:52:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:51:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:50:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:49:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:48:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:47:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:46:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:45:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:44:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:43:00	$3.87	BUY	12790	$49,554.90	-	-	Hold	-	-	7
2026-09-02 11:42:00	$3.88	BUY	12790	$49,563.80	-	-	Hold	-	-	7
2026-09-02 11:41:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 11:40:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:39:00	$3.90	BUY	12790	$49,817.10	-	-	Hold	-	-	7
2026-09-02 11:38:00	$3.90	BUY	12790	$49,817.10	-	-	Hold	-	-	7
2026-09-02 11:37:00	$3.90	BUY	12790	$49,817.10	-	-	Hold	-	-	7
2026-09-02 11:36:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 11:35:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:34:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:33:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:32:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 11:31:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 11:30:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:29:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:28:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:27:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:26:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:25:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:24:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:23:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:22:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:21:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:20:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:19:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:18:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:17:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:16:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:15:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:14:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:13:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 11:12:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:11:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:10:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:09:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:08:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:07:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:06:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:05:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:04:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 11:03:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:02:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 11:01:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:00:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:59:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:58:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:57:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:56:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:55:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:54:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:53:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:52:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:51:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:50:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:49:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:48:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:47:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:46:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:45:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:44:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:43:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:42:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:41:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:40:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:39:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:38:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:37:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:35:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:34:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:33:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:32:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:31:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:30:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:28:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:27:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:26:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:25:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:24:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:23:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:22:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:21:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:20:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:19:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:18:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:17:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:16:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:15:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:14:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:13:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:12:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:11:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:10:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:09:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:08:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:07:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:06:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:05:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:04:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:03:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:02:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:01:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:00:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:59:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:58:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:57:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:56:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:55:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:54:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:53:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:52:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:51:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:50:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:49:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 09:48:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:47:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:46:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:45:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:44:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:43:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:42:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:41:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 09:40:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:39:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:38:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:37:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:36:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:35:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:34:00	$3.94	BUY	12790	$50,392.60	-	-	Hold	-	-	7
2026-09-02 09:33:00	$3.94	BUY	12790	$50,392.60	-	-	Hold	-	-	7
2026-09-02 09:31:00	$3.93	BUY	12790	$50,264.70	-	-	Hold	-	-	7
2026-09-02 09:30:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-01 15:51:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:49:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 15:48:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 15:47:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:46:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:23:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:16:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:15:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:46:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:45:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:44:00	$4.04	BUY	12380	$50,014.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:42:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:41:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:40:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:39:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:38:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:37:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:36:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:35:00	$4.02	BUY	12380	$49,786.20	-	-	Hold	-	-	8
2026-09-01 14:34:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:33:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 14:32:00	$4.03	BUY	12380	$49,850.60	-	-	Hold	-	-	8
2026-09-01 14:31:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:30:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:29:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:28:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:27:00	$4.02	BUY	12380	$49,817.10	-	-	Hold	-	-	8
2026-09-01 14:26:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:25:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 14:24:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:23:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 14:22:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:21:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:20:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:19:00	$4.02	BUY	12380	$49,768.80	-	-	Hold	-	-	8
2026-09-01 14:18:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 14:17:00	$4.03	BUY	12380	$49,892.60	-	-	Hold	-	-	8
2026-09-01 14:16:00	$4.04	BUY	12380	$49,965.70	-	-	Hold	-	-	8
2026-09-01 14:15:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:14:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:13:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:09:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:08:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:07:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:05:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:04:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 09:46:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:45:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 09:44:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 09:41:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:40:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 09:39:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:38:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:37:00	$4.01	BUY	12380	$49,643.80	-	-	Hold	-	-	8
2026-09-01 09:36:00	$4.01	BUY	12380	$49,643.80	-	-	Hold	-	-	8
2026-09-01 09:35:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:33:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 09:32:00	$4.01	BUY	12380	$49,643.80	-	-	Hold	-	-	8
2026-09-01 09:31:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-08-31 15:59:00	$4.25	BUY	11470	$48,747.50	-	-	Hold	-	-	9
2026-08-31 15:58:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:57:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:56:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:55:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:48:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:47:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:46:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:45:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:44:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:43:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:42:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:41:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:40:00	$4.25	BUY	11470	$48,747.50	-	-	Hold	-	-	9
2026-08-31 15:39:00	$4.26	BUY	11470	$48,804.90	-	-	Hold	-	-	9
2026-08-31 15:38:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:37:00	$4.26	BUY	11470	$48,862.20	-	-	Hold	-	-	9
2026-08-31 15:36:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:35:00	$4.27	BUY	11470	$48,960.80	-	-	Hold	-	-	9
2026-08-31 15:34:00	$4.27	BUY	11470	$48,945.90	-	-	Hold	-	-	9
2026-08-31 15:33:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:32:00	$4.27	BUY	11470	$48,944.80	-	-	Hold	-	-	9
2026-08-31 15:31:00	$4.27	BUY	11470	$48,948.20	-	-	Hold	-	-	9
2026-08-31 15:30:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:29:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:28:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:27:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:26:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:25:00	$4.27	BUY	11470	$49,014.80	-	-	Hold	-	-	9
2026-08-31 15:24:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:23:00	$4.29	BUY	11470	$49,179.90	-	-	Hold	-	-	9
2026-08-31 15:22:00	$4.29	BUY	11470	$49,173.00	-	-	Hold	-	-	9
2026-08-31 15:21:00	$4.29	BUY	11470	$49,168.40	-	-	Hold	-	-	9
2026-08-31 15:20:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:19:00	$4.28	BUY	11470	$49,053.80	-	-	Hold	-	-	9
2026-08-31 15:18:00	$4.29	BUY	11470	$49,148.90	-	-	Hold	-	-	9
2026-08-31 15:17:00	$4.29	BUY	11470	$49,148.90	-	-	Hold	-	-	9
2026-08-31 15:16:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:15:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:14:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:13:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 15:12:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:11:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:10:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:09:00	$4.32	BUY	11470	$49,516.00	-	-	Hold	-	-	9
2026-08-31 15:08:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 15:07:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:06:00	$4.31	BUY	11470	$49,463.20	-	-	Hold	-	-	9
2026-08-31 15:05:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:04:00	$4.32	BUY	11470	$49,534.30	-	-	Hold	-	-	9
2026-08-31 15:03:00	$4.32	BUY	11470	$49,508.00	-	-	Hold	-	-	9
2026-08-31 15:02:00	$4.32	BUY	11470	$49,504.50	-	-	Hold	-	-	9
2026-08-31 15:01:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:00:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:59:00	$4.31	BUY	11470	$49,450.60	-	-	Hold	-	-	9
2026-08-31 14:58:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:57:00	$4.32	BUY	11470	$49,501.10	-	-	Hold	-	-	9
2026-08-31 14:56:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:55:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:54:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:53:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:52:00	$4.32	BUY	11470	$49,538.90	-	-	Hold	-	-	9
2026-08-31 14:51:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:50:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:49:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:48:00	$4.32	BUY	11470	$49,534.30	-	-	Hold	-	-	9
2026-08-31 14:47:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:46:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:45:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:44:00	$4.31	BUY	11470	$49,478.10	-	-	Hold	-	-	9
2026-08-31 14:43:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:42:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:41:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:40:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:39:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:38:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:37:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:36:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:35:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:34:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:33:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:32:00	$4.30	BUY	11470	$49,321.00	-	-	Hold	-	-	9
2026-08-31 14:31:00	$4.31	BUY	11470	$49,402.40	-	-	Hold	-	-	9
2026-08-31 14:30:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:29:00	$4.31	BUY	11470	$49,434.60	-	-	Hold	-	-	9
2026-08-31 14:28:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:27:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:26:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:25:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:24:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:23:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:22:00	$4.32	BUY	11470	$49,534.30	-	-	Hold	-	-	9
2026-08-31 14:21:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:20:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:19:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:18:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:17:00	$4.32	BUY	11470	$49,512.60	-	-	Hold	-	-	9
2026-08-31 14:16:00	$4.31	BUY	11470	$49,481.60	-	-	Hold	-	-	9
2026-08-31 14:15:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:13:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:12:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:11:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:10:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:09:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:08:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:07:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 14:06:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:05:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:04:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 14:03:00	$4.32	BUY	11470	$49,548.10	-	-	Hold	-	-	9
2026-08-31 14:02:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 14:01:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:00:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:59:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:58:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:57:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:56:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:55:00	$4.32	BUY	11470	$49,529.80	-	-	Hold	-	-	9
2026-08-31 13:54:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:53:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:52:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:51:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:50:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:49:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:48:00	$4.32	BUY	11470	$49,517.10	-	-	Hold	-	-	9
2026-08-31 13:47:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:46:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:45:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:44:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:43:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:42:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:41:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:40:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:39:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:38:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:37:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:36:00	$4.31	BUY	11470	$49,478.10	-	-	Hold	-	-	9
2026-08-31 13:35:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:34:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:33:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:32:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:31:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:30:00	$4.30	BUY	11470	$49,321.00	-	-	Hold	-	-	9
2026-08-31 13:29:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:28:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:27:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 13:26:00	$4.31	BUY	11470	$49,482.70	-	-	Hold	-	-	9
2026-08-31 13:25:00	$4.32	BUY	11470	$49,516.00	-	-	Hold	-	-	9
2026-08-31 13:24:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:23:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:22:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:21:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:20:00	$4.32	BUY	11470	$49,520.60	-	-	Hold	-	-	9
2026-08-31 13:19:00	$4.32	BUY	11470	$49,511.40	-	-	Hold	-	-	9
2026-08-31 13:18:00	$4.32	BUY	11470	$49,525.20	-	-	Hold	-	-	9
2026-08-31 13:15:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:14:00	$4.32	BUY	11470	$49,506.80	-	-	Hold	-	-	9
2026-08-31 13:13:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:12:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:11:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:10:00	$4.32	BUY	11470	$49,521.70	-	-	Hold	-	-	9
2026-08-31 13:09:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:08:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:07:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:06:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:05:00	$4.31	BUY	11470	$49,464.40	-	-	Hold	-	-	9
2026-08-31 12:52:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-28 15:09:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 15:02:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 15:01:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 15:00:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:59:00	$4.32	BUY	11450	$49,462.90	-	-	Hold	-	-	12
2026-08-28 14:58:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:57:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:56:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:55:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:54:00	$4.31	BUY	11450	$49,349.50	-	-	Hold	-	-	12
2026-08-28 14:53:00	$4.31	BUY	11450	$49,349.50	-	-	Hold	-	-	12
2026-08-28 14:52:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:51:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:50:00	$4.32	BUY	11450	$49,458.30	-	-	Hold	-	-	12
2026-08-28 14:49:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:33:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:39:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:36:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:34:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:33:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:32:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:31:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:30:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:29:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:28:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:27:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:26:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:25:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:24:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:23:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:21:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:20:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:19:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:18:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:17:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:16:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:14:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:13:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:12:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:11:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:10:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:09:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:08:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:07:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:06:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:05:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:04:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:03:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:02:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:01:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:00:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:51:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:50:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:49:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:48:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:47:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:46:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:45:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:44:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:43:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:42:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:41:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:40:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:39:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:38:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:04:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-27 10:05:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 10:04:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 10:01:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 10:00:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:59:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:55:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:54:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:53:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:52:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:51:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:50:00	$4.31	BUY	11500	$49,565.00	-	-	Hold	-	-	13
2026-08-27 09:49:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:48:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:47:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:45:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:44:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:43:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:42:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:41:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:40:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:39:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:38:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:37:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:36:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:35:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:34:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:33:00	$4.35	BUY	11500	$50,025.00	-	-	Hold	-	-	13
2026-08-27 09:32:00	$4.35	BUY	11500	$50,025.00	-	-	Hold	-	-	13
2026-08-27 09:31:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:30:00	$4.35	BUY	11500	$50,025.00	-	-	Hold	-	-	13
2026-08-25 09:30:00	$4.36	BUY	11470	$50,009.20	-	-	Hold	-	-	15
2026-08-24 15:59:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:46:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:45:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:42:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:41:00	$4.36	BUY	11040	$48,101.30	-	-	Hold	-	-	16
2026-08-24 15:40:00	$4.36	BUY	11040	$48,128.90	-	-	Hold	-	-	16
2026-08-24 15:39:00	$4.35	BUY	11040	$48,029.50	-	-	Hold	-	-	16
2026-08-24 15:38:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:37:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:36:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:35:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:34:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:33:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:20:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:19:00	$4.36	BUY	11040	$48,110.10	-	-	Hold	-	-	16
2026-08-24 15:18:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:17:00	$4.34	BUY	11040	$47,935.70	-	-	Hold	-	-	16
2026-08-24 15:16:00	$4.35	BUY	11040	$47,968.80	-	-	Hold	-	-	16
2026-08-24 15:15:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:14:00	$4.35	BUY	11040	$48,025.10	-	-	Hold	-	-	16
2026-08-24 15:13:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:12:00	$4.36	BUY	11040	$48,098.00	-	-	Hold	-	-	16
2026-08-24 15:11:00	$4.36	BUY	11040	$48,083.60	-	-	Hold	-	-	16
2026-08-24 15:10:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:09:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:08:00	$4.36	BUY	11040	$48,107.90	-	-	Hold	-	-	16
2026-08-24 15:07:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:06:00	$4.36	BUY	11040	$48,133.30	-	-	Hold	-	-	16
2026-08-24 15:05:00	$4.35	BUY	11040	$48,068.20	-	-	Hold	-	-	16
2026-08-24 15:04:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:03:00	$4.36	BUY	11040	$48,104.60	-	-	Hold	-	-	16
2026-08-24 15:02:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:01:00	$4.36	BUY	11040	$48,113.40	-	-	Hold	-	-	16
2026-08-24 15:00:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:59:00	$4.36	BUY	11040	$48,092.40	-	-	Hold	-	-	16
2026-08-24 14:58:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:57:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 14:56:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:55:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:54:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 14:53:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:52:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:51:00	$4.37	BUY	11040	$48,239.30	-	-	Hold	-	-	16
2026-08-24 14:50:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:49:00	$4.37	BUY	11040	$48,211.70	-	-	Hold	-	-	16
2026-08-24 14:48:00	$4.37	BUY	11040	$48,239.30	-	-	Hold	-	-	16
2026-08-24 14:39:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:25:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:24:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:20:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:19:00	$4.37	BUY	11040	$48,243.70	-	-	Hold	-	-	16
2026-08-24 14:18:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:17:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:16:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 14:15:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:14:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:13:00	$4.37	BUY	11040	$48,243.70	-	-	Hold	-	-	16
2026-08-24 14:12:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:11:00	$4.37	BUY	11040	$48,219.40	-	-	Hold	-	-	16
2026-08-24 14:10:00	$4.36	BUY	11040	$48,092.40	-	-	Hold	-	-	16
2026-08-24 14:09:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:08:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 14:07:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 14:06:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:05:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:04:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:03:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:02:00	$4.37	BUY	11040	$48,219.40	-	-	Hold	-	-	16
2026-08-24 14:01:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:00:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 13:59:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 13:58:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 13:57:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 13:56:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 13:55:00	$4.37	BUY	11040	$48,222.70	-	-	Hold	-	-	16
2026-08-24 13:54:00	$4.38	BUY	11040	$48,355.20	-	-	Hold	-	-	16
2026-08-24 13:53:00	$4.38	BUY	11040	$48,354.10	-	-	Hold	-	-	16
2026-08-24 13:52:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:51:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:50:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:49:00	$4.38	BUY	11040	$48,355.20	-	-	Hold	-	-	16
2026-08-24 13:48:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:47:00	$4.39	BUY	11040	$48,410.40	-	-	Hold	-	-	16
2026-08-24 13:46:00	$4.38	BUY	11040	$48,358.50	-	-	Hold	-	-	16
2026-08-24 13:45:00	$4.39	BUY	11040	$48,465.60	-	-	Hold	-	-	16
2026-08-24 13:44:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:43:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:42:00	$4.39	BUY	11040	$48,515.30	-	-	Hold	-	-	16
2026-08-24 13:41:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:40:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:39:00	$4.40	BUY	11040	$48,536.30	-	-	Hold	-	-	16
2026-08-24 13:38:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:37:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:36:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:35:00	$4.39	BUY	11040	$48,515.30	-	-	Hold	-	-	16
2026-08-24 13:34:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:33:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:32:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:31:00	$4.40	BUY	11040	$48,574.90	-	-	Hold	-	-	16
2026-08-24 13:30:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:29:00	$4.40	BUY	11040	$48,534.10	-	-	Hold	-	-	16
2026-08-24 13:28:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:27:00	$4.40	BUY	11040	$48,528.50	-	-	Hold	-	-	16
2026-08-24 13:26:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 13:25:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:24:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:23:00	$4.41	BUY	11040	$48,646.70	-	-	Hold	-	-	16
2026-08-24 13:22:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:21:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:20:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:19:00	$4.41	BUY	11040	$48,646.70	-	-	Hold	-	-	16
2026-08-24 13:18:00	$4.41	BUY	11040	$48,643.30	-	-	Hold	-	-	16
2026-08-24 13:17:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 13:16:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:15:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:14:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:13:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:12:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:11:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:10:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:09:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:08:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:07:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 13:06:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:05:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:04:00	$4.41	BUY	11040	$48,647.80	-	-	Hold	-	-	16
2026-08-24 13:03:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:02:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:01:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 13:00:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:59:00	$4.41	BUY	11040	$48,670.90	-	-	Hold	-	-	16
2026-08-24 12:58:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:57:00	$4.41	BUY	11040	$48,685.30	-	-	Hold	-	-	16
2026-08-24 12:56:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 12:55:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:54:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 12:53:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 12:52:00	$4.41	BUY	11040	$48,634.50	-	-	Hold	-	-	16
2026-08-24 12:51:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:50:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:49:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:48:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:47:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:46:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:45:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:44:00	$4.42	BUY	11040	$48,781.30	-	-	Hold	-	-	16
2026-08-24 12:43:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:42:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:41:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:40:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:39:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:38:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:37:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:36:00	$4.42	BUY	11040	$48,845.40	-	-	Hold	-	-	16
2026-08-24 12:35:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:34:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:33:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:32:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:31:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:30:00	$4.43	BUY	11040	$48,901.70	-	-	Hold	-	-	16
2026-08-24 12:29:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:28:00	$4.43	BUY	11040	$48,906.10	-	-	Hold	-	-	16
2026-08-24 12:27:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:26:00	$4.43	BUY	11040	$48,893.90	-	-	Hold	-	-	16
2026-08-24 12:25:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:24:00	$4.43	BUY	11040	$48,906.10	-	-	Hold	-	-	16
2026-08-24 12:23:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:22:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:21:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:20:00	$4.43	BUY	11040	$48,902.80	-	-	Hold	-	-	16
2026-08-24 12:19:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:18:00	$4.43	BUY	11040	$48,891.70	-	-	Hold	-	-	16
2026-08-24 12:17:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:16:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:15:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:14:00	$4.43	BUY	11040	$48,877.40	-	-	Hold	-	-	16
2026-08-24 12:13:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:12:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:11:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:10:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:09:00	$4.42	BUY	11040	$48,837.60	-	-	Hold	-	-	16
2026-08-24 12:08:00	$4.43	BUY	11040	$48,879.60	-	-	Hold	-	-	16
2026-08-24 12:07:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:06:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:05:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:04:00	$4.43	BUY	11040	$48,906.10	-	-	Hold	-	-	16
2026-08-24 12:03:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:02:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:01:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:00:00	$4.42	BUY	11040	$48,812.30	-	-	Hold	-	-	16
2026-08-24 11:59:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:58:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:57:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:56:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:55:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:54:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:53:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:52:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:51:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:50:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:49:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:48:00	$4.42	BUY	11040	$48,782.40	-	-	Hold	-	-	16
2026-08-24 11:47:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:46:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:45:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:44:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:43:00	$4.42	BUY	11040	$48,758.20	-	-	Hold	-	-	16
2026-08-24 11:42:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:41:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:40:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:39:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:38:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:37:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:36:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:35:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:34:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:33:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 11:32:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:31:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:30:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:29:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 11:28:00	$4.43	BUY	11040	$48,865.20	-	-	Hold	-	-	16
2026-08-24 11:27:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:26:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:25:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:24:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:23:00	$4.44	BUY	11040	$49,016.50	-	-	Hold	-	-	16
2026-08-24 11:22:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:21:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:20:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:19:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:18:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:17:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:16:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:15:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:14:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:13:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:12:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:11:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:10:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:09:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 11:08:00	$4.43	BUY	11040	$48,944.70	-	-	Hold	-	-	16
2026-08-24 11:07:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:06:00	$4.44	BUY	11040	$49,016.50	-	-	Hold	-	-	16
2026-08-24 11:05:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:00:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:29:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:27:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:26:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:25:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:24:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:23:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:22:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:18:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:17:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:07:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:06:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:05:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:04:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:03:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:02:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:01:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:00:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:59:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:58:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:57:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 09:56:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:55:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:54:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:53:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 09:52:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 09:51:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:50:00	$4.45	BUY	11040	$49,128.00	-	-	Hold	-	-	16
2026-08-21 15:57:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:56:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:55:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:54:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:53:00	$4.64	SELL	10910	$50,588.60	-	-		-	-
2026-08-21 15:52:00	$4.64	SELL	10910	$50,596.20	-	-		-	-
2026-08-21 15:51:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:50:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:49:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:48:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:43:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:41:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:38:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:37:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:36:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:35:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:34:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:33:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:32:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:31:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 14:29:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:15:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:14:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:13:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:12:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:11:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:10:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 13:09:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:08:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:07:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:06:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:05:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:04:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:03:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 13:02:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 13:01:00	$4.64	SELL	10910	$50,589.70	-	-		-	-
2026-08-21 13:00:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:59:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:58:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:57:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:56:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:55:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:54:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:53:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:52:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:51:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:50:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:49:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:47:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:39:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:28:00	$4.63	SELL	10910	$50,514.40	-	-		-	-
2026-08-21 12:27:00	$4.63	SELL	10910	$50,537.30	-	-		-	-
2026-08-21 12:26:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:25:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:21:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:20:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:19:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:18:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:05:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:04:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:03:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:02:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:01:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:00:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:59:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:58:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:57:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:56:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:55:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:54:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:53:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:52:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:51:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:50:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:49:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:48:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:47:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:46:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 11:45:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:44:00	$4.63	SELL	10910	$50,514.40	-	-		-	-
2026-08-21 11:43:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 11:42:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:41:00	$4.64	SELL	10910	$50,598.40	-	-		-	-
2026-08-21 11:40:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:39:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:38:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:37:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:36:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:35:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:34:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:33:00	$4.63	SELL	10910	$50,512.20	-	-		-	-
2026-08-21 11:32:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:31:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:30:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:29:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:28:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:27:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:26:00	$4.63	SELL	10910	$50,512.20	-	-		-	-
2026-08-21 11:23:00	$4.62	SELL	10910	$50,405.30	-	-		-	-
2026-08-21 11:22:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:21:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:20:00	$4.62	SELL	10910	$50,420.60	-	-		-	-
2026-08-21 11:19:00	$4.62	SELL	10910	$50,422.80	-	-		-	-
2026-08-21 11:18:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:17:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:16:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:15:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:14:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:13:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:12:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:11:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:10:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:09:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:08:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:07:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:06:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:05:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:04:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:03:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 09:38:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-20 09:33:00	$4.63	SELL	10920	$50,559.60	-	-		-	-
2026-08-18 11:35:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2

Buy Times -> Sold

1502 -> 21.97% -> 330

Sell Times -> Sold

121 -> 272.73% -> 330

Average Cost

$49,956.21

Min: $49,459.20 - Max: $50,131.20

Average Hold Days

7.3 days

Min: 2 - Max: 14

Average Gain

$1,566.43

Min: $542.50 - Max: $2,014.20

Average Gain (%)

3.13%

Min: 1.09% - Max: 4.04%

Buy Times -> Still Hold

1502 -> 78.03% -> 1172

Avg. Hold Cost (Not Sold)

$49,352.50

Min: $47,935.70 - Max: $50,392.60

Avg. Hold Days (Not Sold)

9.6 days

Min: 5 - Max: 16

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 13:14:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 13:10:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 13:05:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:58:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:57:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:55:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:42:00	$3.76	BUY	13230	$49,678.60	-	-	Hold	-	-	5
2026-09-04 12:41:00	$3.76	BUY	13230	$49,678.60	-	-	Hold	-	-	5
2026-09-04 12:40:00	$3.76	BUY	13230	$49,678.60	-	-	Hold	-	-	5
2026-09-04 12:39:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:35:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:40:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:35:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:33:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:31:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:29:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:27:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:26:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:25:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:24:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:23:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:22:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:21:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:20:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:19:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:18:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:17:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:16:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:15:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:14:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:13:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:12:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:11:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:10:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:09:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:08:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:07:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:06:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:05:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:04:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:03:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:02:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:01:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:00:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:59:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:58:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:57:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:56:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:55:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:54:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:53:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:52:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:51:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:50:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:49:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:48:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:47:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:46:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:45:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:44:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:43:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:42:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:41:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:40:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:39:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:38:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:37:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:36:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:35:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:34:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:33:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:32:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:31:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:30:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:29:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:28:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:27:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:26:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:25:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:24:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 10:23:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:22:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:21:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:20:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:19:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:18:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:17:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:16:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:15:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:14:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:13:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:12:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:11:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:10:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:09:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:08:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:07:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:06:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:05:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:04:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:03:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:02:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:01:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:00:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 09:59:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 09:58:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 09:34:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 09:33:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-03 10:48:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:47:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:46:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:45:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:44:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:43:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:42:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:41:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:40:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:39:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:38:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:37:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:36:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:35:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:34:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:33:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:32:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:31:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:30:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:29:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:28:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:27:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:26:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:25:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:24:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:23:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:22:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:21:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:20:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:19:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:18:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:17:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:16:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:15:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:14:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:13:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:12:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:11:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:10:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:09:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:08:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:07:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:06:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:05:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:04:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:03:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:02:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:01:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:00:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:59:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:53:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:52:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:51:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:50:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:49:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 09:48:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:47:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 09:46:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:45:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:44:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:43:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:42:00	$3.72	BUY	13270	$49,364.40	-	-	Hold	-	-	6
2026-09-03 09:41:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:40:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:39:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:38:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:37:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:36:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:35:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:34:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:33:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:32:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:31:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:30:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-02 15:59:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:58:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:57:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:56:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:55:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:54:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:53:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:52:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:51:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:50:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:49:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:48:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:47:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:46:00	$3.85	BUY	12790	$49,241.50	-	-	Hold	-	-	7
2026-09-02 15:45:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:44:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:43:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:42:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:41:00	$3.86	BUY	12790	$49,370.70	-	-	Hold	-	-	7
2026-09-02 15:40:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:39:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:38:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:37:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:36:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:35:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:34:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:33:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:32:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:31:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:30:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:28:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:27:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:26:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:25:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:24:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:23:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:22:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:21:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:20:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:19:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:18:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:17:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:16:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:15:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:14:00	$3.89	BUY	12790	$49,705.80	-	-	Hold	-	-	7
2026-09-02 15:13:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:12:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 15:11:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:10:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:09:00	$3.89	BUY	12790	$49,751.80	-	-	Hold	-	-	7
2026-09-02 15:08:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:07:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 15:06:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:05:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:04:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:03:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:02:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:01:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:00:00	$3.87	BUY	12790	$49,499.90	-	-	Hold	-	-	7
2026-09-02 14:59:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:58:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:57:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:56:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:55:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:54:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:53:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:52:00	$3.87	BUY	12790	$49,522.90	-	-	Hold	-	-	7
2026-09-02 14:51:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:50:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:49:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:48:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:47:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:46:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:45:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:44:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:43:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 14:42:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:41:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:40:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:39:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:38:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:37:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:35:00	$3.87	BUY	12790	$49,535.70	-	-	Hold	-	-	7
2026-09-02 14:34:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:33:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:32:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:31:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 14:30:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:28:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:27:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:26:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:25:00	$3.88	BUY	12790	$49,575.30	-	-	Hold	-	-	7
2026-09-02 14:24:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:23:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:22:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:21:00	$3.88	BUY	12790	$49,584.30	-	-	Hold	-	-	7
2026-09-02 14:20:00	$3.88	BUY	12790	$49,577.90	-	-	Hold	-	-	7
2026-09-02 14:19:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:18:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:17:00	$3.88	BUY	12790	$49,595.80	-	-	Hold	-	-	7
2026-09-02 14:16:00	$3.88	BUY	12790	$49,575.30	-	-	Hold	-	-	7
2026-09-02 14:15:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:14:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:13:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:12:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:11:00	$3.88	BUY	12790	$49,580.40	-	-	Hold	-	-	7
2026-09-02 14:10:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:09:00	$3.87	BUY	12790	$49,531.80	-	-	Hold	-	-	7
2026-09-02 14:08:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:07:00	$3.88	BUY	12790	$49,595.80	-	-	Hold	-	-	7
2026-09-02 14:06:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:05:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:04:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:03:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:02:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:01:00	$3.88	BUY	12790	$49,581.70	-	-	Hold	-	-	7
2026-09-02 14:00:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:59:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:58:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:57:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 13:56:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:55:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:54:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:53:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 13:52:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:51:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 13:50:00	$3.88	BUY	12790	$49,672.50	-	-	Hold	-	-	7
2026-09-02 13:49:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:48:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:47:00	$3.88	BUY	12790	$49,607.30	-	-	Hold	-	-	7
2026-09-02 13:46:00	$3.88	BUY	12790	$49,567.60	-	-	Hold	-	-	7
2026-09-02 13:45:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:44:00	$3.88	BUY	12790	$49,607.30	-	-	Hold	-	-	7
2026-09-02 13:43:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:42:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:41:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:40:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:39:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:38:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:37:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:35:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:34:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:33:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:32:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:31:00	$3.87	BUY	12790	$49,515.20	-	-	Hold	-	-	7
2026-09-02 13:30:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:28:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:27:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:26:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:25:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:24:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:23:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:22:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:21:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:20:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:19:00	$3.86	BUY	12790	$49,403.90	-	-	Hold	-	-	7
2026-09-02 13:18:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:17:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:16:00	$3.87	BUY	12790	$49,467.90	-	-	Hold	-	-	7
2026-09-02 13:15:00	$3.87	BUY	12790	$49,478.10	-	-	Hold	-	-	7
2026-09-02 13:14:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:13:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:12:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:11:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:10:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:09:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:08:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:07:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:06:00	$3.86	BUY	12790	$49,375.80	-	-	Hold	-	-	7
2026-09-02 13:05:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 13:04:00	$3.86	BUY	12790	$49,368.10	-	-	Hold	-	-	7
2026-09-02 13:03:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:02:00	$3.86	BUY	12790	$49,313.10	-	-	Hold	-	-	7
2026-09-02 13:01:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:00:00	$3.86	BUY	12790	$49,368.10	-	-	Hold	-	-	7
2026-09-02 12:59:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:58:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:56:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:55:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:54:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:53:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:52:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:51:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:50:00	$3.87	BUY	12790	$49,441.00	-	-	Hold	-	-	7
2026-09-02 12:49:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:48:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:47:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:46:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:45:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:44:00	$3.87	BUY	12790	$49,438.50	-	-	Hold	-	-	7
2026-09-02 12:43:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:42:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:40:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:39:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:38:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:37:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:35:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:34:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:33:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:32:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:31:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:30:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:29:00	$3.87	BUY	12790	$49,551.00	-	-	Hold	-	-	7
2026-09-02 12:28:00	$3.87	BUY	12790	$49,471.70	-	-	Hold	-	-	7
2026-09-02 12:27:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:26:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:24:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:23:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:22:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:21:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:20:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:19:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 12:18:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 12:17:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:16:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 12:15:00	$3.87	BUY	12790	$49,498.60	-	-	Hold	-	-	7
2026-09-02 12:14:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:13:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:12:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:11:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:10:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:09:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:08:00	$3.87	BUY	12790	$49,443.60	-	-	Hold	-	-	7
2026-09-02 12:07:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:06:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:05:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:04:00	$3.88	BUY	12790	$49,590.70	-	-	Hold	-	-	7
2026-09-02 12:03:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:02:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:01:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:00:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:59:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:58:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:57:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:56:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:55:00	$3.87	BUY	12790	$49,498.60	-	-	Hold	-	-	7
2026-09-02 11:54:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:53:00	$3.87	BUY	12790	$49,498.60	-	-	Hold	-	-	7
2026-09-02 11:52:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:51:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:50:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:49:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:48:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:47:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:46:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:45:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:44:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:43:00	$3.87	BUY	12790	$49,554.90	-	-	Hold	-	-	7
2026-09-02 11:42:00	$3.88	BUY	12790	$49,563.80	-	-	Hold	-	-	7
2026-09-02 11:41:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 11:40:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:39:00	$3.90	BUY	12790	$49,817.10	-	-	Hold	-	-	7
2026-09-02 11:38:00	$3.90	BUY	12790	$49,817.10	-	-	Hold	-	-	7
2026-09-02 11:37:00	$3.90	BUY	12790	$49,817.10	-	-	Hold	-	-	7
2026-09-02 11:36:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 11:35:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:34:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:33:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:32:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 11:31:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 11:30:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:29:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:28:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:27:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:26:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:25:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:24:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:23:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:22:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:21:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:20:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:19:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:18:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:17:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:16:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:15:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:14:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:13:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 11:12:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:11:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:10:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:09:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:08:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:07:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:06:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:05:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:04:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 11:03:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:02:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 11:01:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:00:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:59:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:58:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:57:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:56:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:55:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:54:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:53:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:52:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:51:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:50:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:49:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:48:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:47:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:46:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:45:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:44:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:43:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:42:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:41:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:40:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:39:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:38:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:37:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:35:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:34:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:33:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:32:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:31:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:30:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:28:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:27:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:26:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:25:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:24:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:23:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:22:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:21:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:20:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:19:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:18:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:17:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:16:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:15:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:14:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:13:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:12:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:11:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:10:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:09:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:08:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:07:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:06:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:05:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:04:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:03:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:02:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:01:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:00:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:59:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:58:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:57:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:56:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:55:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:54:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:53:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:52:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:51:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:50:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:49:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 09:48:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:47:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:46:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:45:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:44:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:43:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:42:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:41:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 09:40:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:39:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:38:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:37:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:36:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:35:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:34:00	$3.94	BUY	12790	$50,392.60	-	-	Hold	-	-	7
2026-09-02 09:33:00	$3.94	BUY	12790	$50,392.60	-	-	Hold	-	-	7
2026-09-02 09:31:00	$3.93	BUY	12790	$50,264.70	-	-	Hold	-	-	7
2026-09-02 09:30:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-01 15:51:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:49:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 15:48:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 15:47:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:46:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:23:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:16:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:15:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:46:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:45:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:44:00	$4.04	BUY	12380	$50,014.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:42:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:41:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:40:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:39:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:38:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:37:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:36:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:35:00	$4.02	BUY	12380	$49,786.20	-	-	Hold	-	-	8
2026-09-01 14:34:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:33:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 14:32:00	$4.03	BUY	12380	$49,850.60	-	-	Hold	-	-	8
2026-09-01 14:31:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:30:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:29:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:28:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:27:00	$4.02	BUY	12380	$49,817.10	-	-	Hold	-	-	8
2026-09-01 14:26:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:25:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 14:24:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:23:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 14:22:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:21:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:20:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:19:00	$4.02	BUY	12380	$49,768.80	-	-	Hold	-	-	8
2026-09-01 14:18:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 14:17:00	$4.03	BUY	12380	$49,892.60	-	-	Hold	-	-	8
2026-09-01 14:16:00	$4.04	BUY	12380	$49,965.70	-	-	Hold	-	-	8
2026-09-01 14:15:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:14:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:13:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:09:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:08:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:07:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:05:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:04:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 09:46:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:45:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 09:44:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 09:41:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:40:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 09:39:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:38:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:37:00	$4.01	BUY	12380	$49,643.80	-	-	Hold	-	-	8
2026-09-01 09:36:00	$4.01	BUY	12380	$49,643.80	-	-	Hold	-	-	8
2026-09-01 09:35:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:33:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 09:32:00	$4.01	BUY	12380	$49,643.80	-	-	Hold	-	-	8
2026-09-01 09:31:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-08-31 15:59:00	$4.25	BUY	11470	$48,747.50	-	-	Hold	-	-	9
2026-08-31 15:58:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:57:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:56:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:55:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:48:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:47:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:46:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:45:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:44:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:43:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:42:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:41:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:40:00	$4.25	BUY	11470	$48,747.50	-	-	Hold	-	-	9
2026-08-31 15:39:00	$4.26	BUY	11470	$48,804.90	-	-	Hold	-	-	9
2026-08-31 15:38:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:37:00	$4.26	BUY	11470	$48,862.20	-	-	Hold	-	-	9
2026-08-31 15:36:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:35:00	$4.27	BUY	11470	$48,960.80	-	-	Hold	-	-	9
2026-08-31 15:34:00	$4.27	BUY	11470	$48,945.90	-	-	Hold	-	-	9
2026-08-31 15:33:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:32:00	$4.27	BUY	11470	$48,944.80	-	-	Hold	-	-	9
2026-08-31 15:31:00	$4.27	BUY	11470	$48,948.20	-	-	Hold	-	-	9
2026-08-31 15:30:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:29:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:28:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:27:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:26:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:25:00	$4.27	BUY	11470	$49,014.80	-	-	Hold	-	-	9
2026-08-31 15:24:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:23:00	$4.29	BUY	11470	$49,179.90	-	-	Hold	-	-	9
2026-08-31 15:22:00	$4.29	BUY	11470	$49,173.00	-	-	Hold	-	-	9
2026-08-31 15:21:00	$4.29	BUY	11470	$49,168.40	-	-	Hold	-	-	9
2026-08-31 15:20:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:19:00	$4.28	BUY	11470	$49,053.80	-	-	Hold	-	-	9
2026-08-31 15:18:00	$4.29	BUY	11470	$49,148.90	-	-	Hold	-	-	9
2026-08-31 15:17:00	$4.29	BUY	11470	$49,148.90	-	-	Hold	-	-	9
2026-08-31 15:16:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:15:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:14:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:13:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 15:12:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:11:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:10:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:09:00	$4.32	BUY	11470	$49,516.00	-	-	Hold	-	-	9
2026-08-31 15:08:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 15:07:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:06:00	$4.31	BUY	11470	$49,463.20	-	-	Hold	-	-	9
2026-08-31 15:05:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:04:00	$4.32	BUY	11470	$49,534.30	-	-	Hold	-	-	9
2026-08-31 15:03:00	$4.32	BUY	11470	$49,508.00	-	-	Hold	-	-	9
2026-08-31 15:02:00	$4.32	BUY	11470	$49,504.50	-	-	Hold	-	-	9
2026-08-31 15:01:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:00:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:59:00	$4.31	BUY	11470	$49,450.60	-	-	Hold	-	-	9
2026-08-31 14:58:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:57:00	$4.32	BUY	11470	$49,501.10	-	-	Hold	-	-	9
2026-08-31 14:56:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:55:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:54:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:53:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:52:00	$4.32	BUY	11470	$49,538.90	-	-	Hold	-	-	9
2026-08-31 14:51:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:50:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:49:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:48:00	$4.32	BUY	11470	$49,534.30	-	-	Hold	-	-	9
2026-08-31 14:47:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:46:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:45:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:44:00	$4.31	BUY	11470	$49,478.10	-	-	Hold	-	-	9
2026-08-31 14:43:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:42:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:41:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:40:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:39:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:38:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:37:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:36:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:35:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:34:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:33:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:32:00	$4.30	BUY	11470	$49,321.00	-	-	Hold	-	-	9
2026-08-31 14:31:00	$4.31	BUY	11470	$49,402.40	-	-	Hold	-	-	9
2026-08-31 14:30:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:29:00	$4.31	BUY	11470	$49,434.60	-	-	Hold	-	-	9
2026-08-31 14:28:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:27:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:26:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:25:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:24:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:23:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:22:00	$4.32	BUY	11470	$49,534.30	-	-	Hold	-	-	9
2026-08-31 14:21:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:20:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:19:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:18:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:17:00	$4.32	BUY	11470	$49,512.60	-	-	Hold	-	-	9
2026-08-31 14:16:00	$4.31	BUY	11470	$49,481.60	-	-	Hold	-	-	9
2026-08-31 14:15:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:13:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:12:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:11:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:10:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:09:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:08:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:07:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 14:06:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:05:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:04:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 14:03:00	$4.32	BUY	11470	$49,548.10	-	-	Hold	-	-	9
2026-08-31 14:02:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 14:01:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:00:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:59:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:58:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:57:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:56:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:55:00	$4.32	BUY	11470	$49,529.80	-	-	Hold	-	-	9
2026-08-31 13:54:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:53:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:52:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:51:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:50:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:49:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:48:00	$4.32	BUY	11470	$49,517.10	-	-	Hold	-	-	9
2026-08-31 13:47:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:46:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:45:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:44:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:43:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:42:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:41:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:40:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:39:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:38:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:37:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:36:00	$4.31	BUY	11470	$49,478.10	-	-	Hold	-	-	9
2026-08-31 13:35:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:34:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:33:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:32:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:31:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:30:00	$4.30	BUY	11470	$49,321.00	-	-	Hold	-	-	9
2026-08-31 13:29:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:28:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:27:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 13:26:00	$4.31	BUY	11470	$49,482.70	-	-	Hold	-	-	9
2026-08-31 13:25:00	$4.32	BUY	11470	$49,516.00	-	-	Hold	-	-	9
2026-08-31 13:24:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:23:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:22:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:21:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:20:00	$4.32	BUY	11470	$49,520.60	-	-	Hold	-	-	9
2026-08-31 13:19:00	$4.32	BUY	11470	$49,511.40	-	-	Hold	-	-	9
2026-08-31 13:18:00	$4.32	BUY	11470	$49,525.20	-	-	Hold	-	-	9
2026-08-31 13:15:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:14:00	$4.32	BUY	11470	$49,506.80	-	-	Hold	-	-	9
2026-08-31 13:13:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:12:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:11:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:10:00	$4.32	BUY	11470	$49,521.70	-	-	Hold	-	-	9
2026-08-31 13:09:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:08:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:07:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:06:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:05:00	$4.31	BUY	11470	$49,464.40	-	-	Hold	-	-	9
2026-08-31 12:52:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-28 15:09:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 15:02:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 15:01:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 15:00:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:59:00	$4.32	BUY	11450	$49,462.90	-	-	Hold	-	-	12
2026-08-28 14:58:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:57:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:56:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:55:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:54:00	$4.31	BUY	11450	$49,349.50	-	-	Hold	-	-	12
2026-08-28 14:53:00	$4.31	BUY	11450	$49,349.50	-	-	Hold	-	-	12
2026-08-28 14:52:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:51:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:50:00	$4.32	BUY	11450	$49,458.30	-	-	Hold	-	-	12
2026-08-28 14:49:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:33:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:39:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:36:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:34:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:33:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:32:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:31:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:30:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:29:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:28:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:27:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:26:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:25:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:24:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:23:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:21:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:20:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:19:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:18:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:17:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:16:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:14:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:13:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:12:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:11:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:10:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:09:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:08:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:07:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:06:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:05:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:04:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:03:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:02:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:01:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:00:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:51:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:50:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:49:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:48:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:47:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:46:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:45:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:44:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:43:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:42:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:41:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:40:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:39:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:38:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:04:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-27 10:05:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 10:04:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 10:01:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 10:00:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:59:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:55:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:54:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:53:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:52:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:51:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:50:00	$4.31	BUY	11500	$49,565.00	-	-	Hold	-	-	13
2026-08-27 09:49:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:48:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:47:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:45:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:44:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:43:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:42:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:41:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:40:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:39:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:38:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:37:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:36:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:35:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:34:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:33:00	$4.35	BUY	11500	$50,025.00	-	-	Hold	-	-	13
2026-08-27 09:32:00	$4.35	BUY	11500	$50,025.00	-	-	Hold	-	-	13
2026-08-27 09:31:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:30:00	$4.35	BUY	11500	$50,025.00	-	-	Hold	-	-	13
2026-08-25 09:30:00	$4.36	BUY	11470	$50,009.20	-	-	Hold	-	-	15
2026-08-24 15:59:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:46:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:45:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:42:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:41:00	$4.36	BUY	11040	$48,101.30	-	-	Hold	-	-	16
2026-08-24 15:40:00	$4.36	BUY	11040	$48,128.90	-	-	Hold	-	-	16
2026-08-24 15:39:00	$4.35	BUY	11040	$48,029.50	-	-	Hold	-	-	16
2026-08-24 15:38:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:37:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:36:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:35:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:34:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:33:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:20:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:19:00	$4.36	BUY	11040	$48,110.10	-	-	Hold	-	-	16
2026-08-24 15:18:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:17:00	$4.34	BUY	11040	$47,935.70	-	-	Hold	-	-	16
2026-08-24 15:16:00	$4.35	BUY	11040	$47,968.80	-	-	Hold	-	-	16
2026-08-24 15:15:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:14:00	$4.35	BUY	11040	$48,025.10	-	-	Hold	-	-	16
2026-08-24 15:13:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:12:00	$4.36	BUY	11040	$48,098.00	-	-	Hold	-	-	16
2026-08-24 15:11:00	$4.36	BUY	11040	$48,083.60	-	-	Hold	-	-	16
2026-08-24 15:10:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:09:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:08:00	$4.36	BUY	11040	$48,107.90	-	-	Hold	-	-	16
2026-08-24 15:07:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:06:00	$4.36	BUY	11040	$48,133.30	-	-	Hold	-	-	16
2026-08-24 15:05:00	$4.35	BUY	11040	$48,068.20	-	-	Hold	-	-	16
2026-08-24 15:04:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:03:00	$4.36	BUY	11040	$48,104.60	-	-	Hold	-	-	16
2026-08-24 15:02:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:01:00	$4.36	BUY	11040	$48,113.40	-	-	Hold	-	-	16
2026-08-24 15:00:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:59:00	$4.36	BUY	11040	$48,092.40	-	-	Hold	-	-	16
2026-08-24 14:58:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:57:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 14:56:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:55:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:54:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 14:53:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:52:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:51:00	$4.37	BUY	11040	$48,239.30	-	-	Hold	-	-	16
2026-08-24 14:50:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:49:00	$4.37	BUY	11040	$48,211.70	-	-	Hold	-	-	16
2026-08-24 14:48:00	$4.37	BUY	11040	$48,239.30	-	-	Hold	-	-	16
2026-08-24 14:39:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:25:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:24:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:20:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:19:00	$4.37	BUY	11040	$48,243.70	-	-	Hold	-	-	16
2026-08-24 14:18:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:17:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:16:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 14:15:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:14:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:13:00	$4.37	BUY	11040	$48,243.70	-	-	Hold	-	-	16
2026-08-24 14:12:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:11:00	$4.37	BUY	11040	$48,219.40	-	-	Hold	-	-	16
2026-08-24 14:10:00	$4.36	BUY	11040	$48,092.40	-	-	Hold	-	-	16
2026-08-24 14:09:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:08:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 14:07:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 14:06:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:05:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:04:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:03:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:02:00	$4.37	BUY	11040	$48,219.40	-	-	Hold	-	-	16
2026-08-24 14:01:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:00:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 13:59:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 13:58:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 13:57:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 13:56:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 13:55:00	$4.37	BUY	11040	$48,222.70	-	-	Hold	-	-	16
2026-08-24 13:54:00	$4.38	BUY	11040	$48,355.20	-	-	Hold	-	-	16
2026-08-24 13:53:00	$4.38	BUY	11040	$48,354.10	-	-	Hold	-	-	16
2026-08-24 13:52:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:51:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:50:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:49:00	$4.38	BUY	11040	$48,355.20	-	-	Hold	-	-	16
2026-08-24 13:48:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:47:00	$4.39	BUY	11040	$48,410.40	-	-	Hold	-	-	16
2026-08-24 13:46:00	$4.38	BUY	11040	$48,358.50	-	-	Hold	-	-	16
2026-08-24 13:45:00	$4.39	BUY	11040	$48,465.60	-	-	Hold	-	-	16
2026-08-24 13:44:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:43:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:42:00	$4.39	BUY	11040	$48,515.30	-	-	Hold	-	-	16
2026-08-24 13:41:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:40:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:39:00	$4.40	BUY	11040	$48,536.30	-	-	Hold	-	-	16
2026-08-24 13:38:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:37:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:36:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:35:00	$4.39	BUY	11040	$48,515.30	-	-	Hold	-	-	16
2026-08-24 13:34:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:33:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:32:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:31:00	$4.40	BUY	11040	$48,574.90	-	-	Hold	-	-	16
2026-08-24 13:30:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:29:00	$4.40	BUY	11040	$48,534.10	-	-	Hold	-	-	16
2026-08-24 13:28:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:27:00	$4.40	BUY	11040	$48,528.50	-	-	Hold	-	-	16
2026-08-24 13:26:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 13:25:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:24:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:23:00	$4.41	BUY	11040	$48,646.70	-	-	Hold	-	-	16
2026-08-24 13:22:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:21:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:20:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:19:00	$4.41	BUY	11040	$48,646.70	-	-	Hold	-	-	16
2026-08-24 13:18:00	$4.41	BUY	11040	$48,643.30	-	-	Hold	-	-	16
2026-08-24 13:17:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 13:16:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:15:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:14:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:13:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:12:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:11:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:10:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:09:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:08:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:07:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 13:06:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:05:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:04:00	$4.41	BUY	11040	$48,647.80	-	-	Hold	-	-	16
2026-08-24 13:03:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:02:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:01:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 13:00:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:59:00	$4.41	BUY	11040	$48,670.90	-	-	Hold	-	-	16
2026-08-24 12:58:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:57:00	$4.41	BUY	11040	$48,685.30	-	-	Hold	-	-	16
2026-08-24 12:56:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 12:55:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:54:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 12:53:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 12:52:00	$4.41	BUY	11040	$48,634.50	-	-	Hold	-	-	16
2026-08-24 12:51:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:50:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:49:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:48:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:47:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:46:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:45:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:44:00	$4.42	BUY	11040	$48,781.30	-	-	Hold	-	-	16
2026-08-24 12:43:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:42:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:41:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:40:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:39:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:38:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:37:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:36:00	$4.42	BUY	11040	$48,845.40	-	-	Hold	-	-	16
2026-08-24 12:35:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:34:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:33:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:32:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:31:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:30:00	$4.43	BUY	11040	$48,901.70	-	-	Hold	-	-	16
2026-08-24 12:29:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:28:00	$4.43	BUY	11040	$48,906.10	-	-	Hold	-	-	16
2026-08-24 12:27:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:26:00	$4.43	BUY	11040	$48,893.90	-	-	Hold	-	-	16
2026-08-24 12:25:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:24:00	$4.43	BUY	11040	$48,906.10	-	-	Hold	-	-	16
2026-08-24 12:23:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:22:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:21:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:20:00	$4.43	BUY	11040	$48,902.80	-	-	Hold	-	-	16
2026-08-24 12:19:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:18:00	$4.43	BUY	11040	$48,891.70	-	-	Hold	-	-	16
2026-08-24 12:17:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:16:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:15:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:14:00	$4.43	BUY	11040	$48,877.40	-	-	Hold	-	-	16
2026-08-24 12:13:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:12:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:11:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:10:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:09:00	$4.42	BUY	11040	$48,837.60	-	-	Hold	-	-	16
2026-08-24 12:08:00	$4.43	BUY	11040	$48,879.60	-	-	Hold	-	-	16
2026-08-24 12:07:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:06:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:05:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:04:00	$4.43	BUY	11040	$48,906.10	-	-	Hold	-	-	16
2026-08-24 12:03:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:02:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:01:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:00:00	$4.42	BUY	11040	$48,812.30	-	-	Hold	-	-	16
2026-08-24 11:59:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:58:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:57:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:56:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:55:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:54:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:53:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:52:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:51:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:50:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:49:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:48:00	$4.42	BUY	11040	$48,782.40	-	-	Hold	-	-	16
2026-08-24 11:47:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:46:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:45:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:44:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:43:00	$4.42	BUY	11040	$48,758.20	-	-	Hold	-	-	16
2026-08-24 11:42:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:41:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:40:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:39:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:38:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:37:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:36:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:35:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:34:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:33:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 11:32:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:31:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:30:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:29:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 11:28:00	$4.43	BUY	11040	$48,865.20	-	-	Hold	-	-	16
2026-08-24 11:27:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:26:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:25:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:24:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:23:00	$4.44	BUY	11040	$49,016.50	-	-	Hold	-	-	16
2026-08-24 11:22:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:21:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:20:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:19:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:18:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:17:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:16:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:15:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:14:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:13:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:12:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:11:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:10:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:09:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 11:08:00	$4.43	BUY	11040	$48,944.70	-	-	Hold	-	-	16
2026-08-24 11:07:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:06:00	$4.44	BUY	11040	$49,016.50	-	-	Hold	-	-	16
2026-08-24 11:05:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:00:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:29:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:27:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:26:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:25:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:24:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:23:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:22:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:18:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:17:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:07:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:06:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:05:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:04:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:03:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:02:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:01:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:00:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:59:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:58:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:57:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 09:56:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:55:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:54:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:53:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 09:52:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 09:51:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:50:00	$4.45	BUY	11040	$49,128.00	-	-	Hold	-	-	16
2026-08-21 15:57:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:56:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:55:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:54:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:53:00	$4.64	SELL	10910	$50,588.60	-	-		-	-
2026-08-21 15:52:00	$4.64	SELL	10910	$50,596.20	-	-		-	-
2026-08-21 15:51:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:50:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:49:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:48:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:43:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:41:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:38:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:37:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:36:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:35:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:34:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:33:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:32:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:31:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 14:29:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:15:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:14:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:13:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:12:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:11:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:10:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 13:09:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:08:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:07:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:06:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:05:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:04:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:03:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 13:02:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 13:01:00	$4.64	SELL	10910	$50,589.70	-	-		-	-
2026-08-21 13:00:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:59:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:58:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:57:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:56:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:55:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:54:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:53:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:52:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:51:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:50:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:49:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:47:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:39:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:28:00	$4.63	SELL	10910	$50,514.40	-	-		-	-
2026-08-21 12:27:00	$4.63	SELL	10910	$50,537.30	-	-		-	-
2026-08-21 12:26:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:25:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:21:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:20:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:19:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:18:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:05:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:04:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:03:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:02:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:01:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:00:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:59:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:58:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:57:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:56:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:55:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:54:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:53:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:52:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:51:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:50:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:49:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:48:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:47:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:46:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 11:45:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:44:00	$4.63	SELL	10910	$50,514.40	-	-		-	-
2026-08-21 11:43:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 11:42:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:41:00	$4.64	SELL	10910	$50,598.40	-	-		-	-
2026-08-21 11:40:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:39:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:38:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:37:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:36:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:35:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:34:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:33:00	$4.63	SELL	10910	$50,512.20	-	-		-	-
2026-08-21 11:32:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:31:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:30:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:29:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:28:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:27:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:26:00	$4.63	SELL	10910	$50,512.20	-	-		-	-
2026-08-21 11:23:00	$4.62	SELL	10910	$50,405.30	-	-		-	-
2026-08-21 11:22:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:21:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:20:00	$4.62	SELL	10910	$50,420.60	-	-		-	-
2026-08-21 11:19:00	$4.62	SELL	10910	$50,422.80	-	-		-	-
2026-08-21 11:18:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:17:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:16:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:15:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:14:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:13:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:12:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:11:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:10:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:09:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:08:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:07:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:06:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:05:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:04:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:03:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 09:38:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-20 09:33:00	$4.63	SELL	10920	$50,559.60	-	-		-	-
2026-08-18 11:35:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-18 11:30:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-18 11:26:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-18 11:15:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-18 11:13:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-14 11:42:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:41:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:40:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:12:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:11:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:09:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:07:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 10:45:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 10:44:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-13 15:46:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:45:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:30:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:18:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:15:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:14:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:10:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:09:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:08:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:07:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:06:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:05:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:04:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:03:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:02:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:01:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:00:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:59:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:58:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:57:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:56:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:55:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:54:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:53:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:51:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:50:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:49:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:48:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:47:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:46:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:45:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:43:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:42:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:41:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:40:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:39:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:38:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:37:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:36:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:35:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:34:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:33:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:32:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:31:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:30:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:29:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:28:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:27:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:26:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:25:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:24:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:23:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:22:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:21:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:20:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:19:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:18:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:17:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:16:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:15:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:14:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:13:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:12:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:11:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:10:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:09:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:08:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:07:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:06:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:05:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:04:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:03:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:02:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:01:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:00:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:59:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:58:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:57:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:56:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:55:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:54:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:53:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:51:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:50:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:49:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:48:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:47:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:46:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:45:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:43:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:42:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:41:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:40:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:39:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:38:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:37:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:36:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:35:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:34:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:33:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:32:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:31:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:30:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:29:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:28:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:27:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:26:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:25:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:24:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:23:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:22:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:21:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:20:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:19:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:18:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:17:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:16:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:15:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:14:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:13:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:12:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:09:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:56:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:55:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:54:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:53:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:51:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:50:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:49:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:48:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:47:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:46:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:45:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:43:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:42:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:41:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:40:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:39:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:38:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:37:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:36:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:35:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:34:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:33:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:32:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:31:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:30:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:29:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:28:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:27:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:26:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:25:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:24:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:23:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:22:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:21:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:20:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:19:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:18:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:17:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:16:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:15:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:14:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:13:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:12:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:11:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:10:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:09:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:08:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:07:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:06:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:05:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:04:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:03:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:02:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:01:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:00:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 11:59:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:58:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 11:57:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:56:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 11:55:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:54:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 11:53:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:51:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:50:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:49:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:48:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:47:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:46:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:45:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:29:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:28:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:24:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:18:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:15:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:47:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:17:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:16:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:15:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:14:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 10:13:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:59:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:58:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:57:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:56:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:55:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:53:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 09:51:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:50:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:49:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:48:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:47:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:46:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:45:00	$4.45	BUY	11190	$49,795.50	2026-08-20 09:33:00	$4.63	Sold	$2,014.20	4.04%	7
2026-08-13 09:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 09:43:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 09:38:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:37:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:30:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-12 15:59:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:58:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 15:57:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:55:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:53:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:52:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:51:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:50:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:49:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:48:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:47:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:46:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:45:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:44:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:43:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 15:42:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:40:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:39:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 14:02:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 14:01:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 14:00:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:59:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:58:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:57:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:56:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:55:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:54:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:53:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:52:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:51:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:50:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:49:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:48:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:47:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:46:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:45:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:44:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:43:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:42:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:41:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:40:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:30:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:29:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:28:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:27:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:26:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:25:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:24:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:23:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:22:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:21:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:20:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:19:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:18:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:16:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:15:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:14:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:12:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:11:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 10:02:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-11 09:59:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:58:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:57:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:56:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:55:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:54:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:53:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:52:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:51:00	$4.52	BUY	10970	$49,584.40	2026-08-20 09:33:00	$4.63	Sold	$1,206.70	2.43%	9
2026-08-11 09:50:00	$4.52	BUY	10970	$49,584.40	2026-08-20 09:33:00	$4.63	Sold	$1,206.70	2.43%	9
2026-08-11 09:49:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:48:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:47:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:44:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:42:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:41:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:40:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:39:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:38:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:36:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:35:00	$4.51	BUY	10970	$49,474.70	2026-08-20 09:33:00	$4.63	Sold	$1,316.40	2.66%	9
2026-08-11 09:34:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:33:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:32:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:31:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:30:00	$4.56	BUY	10970	$50,023.20	2026-08-20 09:33:00	$4.63	Sold	$767.90	1.54%	9
2026-08-06 15:43:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14

Buy Times -> Sold

2961 -> 60.28% -> 1785

Sell Times -> Sold

180 -> 991.67% -> 1785

Average Cost

$49,323.70

Min: $48,151.00 - Max: $50,131.20

Average Hold Days

7.4 days

Min: 2 - Max: 15

Average Gain

$1,935.98

Min: $514.50 - Max: $4,414.20

Average Gain (%)

3.94%

Min: 1.04% - Max: 8.84%

Buy Times -> Still Hold

2961 -> 39.72% -> 1176

Avg. Hold Cost (Not Sold)

$49,354.86

Min: $47,935.70 - Max: $50,392.60

Avg. Hold Days (Not Sold)

9.7 days

Min: 5 - Max: 34

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 13:14:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 13:10:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 13:05:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:58:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:57:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:55:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:42:00	$3.76	BUY	13230	$49,678.60	-	-	Hold	-	-	5
2026-09-04 12:41:00	$3.76	BUY	13230	$49,678.60	-	-	Hold	-	-	5
2026-09-04 12:40:00	$3.76	BUY	13230	$49,678.60	-	-	Hold	-	-	5
2026-09-04 12:39:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:35:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:40:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:35:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:33:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:31:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:29:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:27:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:26:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:25:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:24:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:23:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:22:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:21:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:20:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:19:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:18:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:17:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:16:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:15:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:14:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:13:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:12:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:11:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:10:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:09:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:08:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:07:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:06:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:05:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:04:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:03:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:02:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:01:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:00:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:59:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:58:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:57:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:56:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:55:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:54:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:53:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:52:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:51:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:50:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:49:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:48:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:47:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:46:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:45:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:44:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:43:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:42:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:41:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:40:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:39:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:38:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:37:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:36:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:35:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:34:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:33:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:32:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:31:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:30:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:29:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:28:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:27:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:26:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:25:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:24:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 10:23:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:22:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:21:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:20:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:19:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:18:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:17:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:16:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:15:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:14:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:13:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:12:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:11:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:10:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:09:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:08:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:07:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:06:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:05:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:04:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:03:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:02:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:01:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:00:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 09:59:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 09:58:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 09:34:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 09:33:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-03 10:48:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:47:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:46:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:45:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:44:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:43:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:42:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:41:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:40:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:39:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:38:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:37:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:36:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:35:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:34:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:33:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:32:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:31:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:30:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:29:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:28:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:27:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:26:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:25:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:24:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:23:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:22:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:21:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:20:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:19:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:18:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:17:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:16:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:15:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:14:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:13:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:12:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:11:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:10:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:09:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:08:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:07:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:06:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:05:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:04:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:03:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:02:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:01:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:00:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:59:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:53:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:52:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:51:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:50:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:49:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 09:48:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:47:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 09:46:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:45:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:44:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:43:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:42:00	$3.72	BUY	13270	$49,364.40	-	-	Hold	-	-	6
2026-09-03 09:41:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:40:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:39:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:38:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:37:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:36:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:35:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:34:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:33:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:32:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:31:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:30:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-02 15:59:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:58:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:57:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:56:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:55:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:54:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:53:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:52:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:51:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:50:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:49:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:48:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:47:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:46:00	$3.85	BUY	12790	$49,241.50	-	-	Hold	-	-	7
2026-09-02 15:45:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:44:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:43:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:42:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:41:00	$3.86	BUY	12790	$49,370.70	-	-	Hold	-	-	7
2026-09-02 15:40:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:39:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:38:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:37:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:36:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:35:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:34:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:33:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:32:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:31:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:30:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:28:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:27:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:26:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:25:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:24:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:23:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:22:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:21:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:20:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:19:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:18:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:17:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:16:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:15:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:14:00	$3.89	BUY	12790	$49,705.80	-	-	Hold	-	-	7
2026-09-02 15:13:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:12:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 15:11:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:10:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:09:00	$3.89	BUY	12790	$49,751.80	-	-	Hold	-	-	7
2026-09-02 15:08:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:07:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 15:06:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:05:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:04:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:03:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:02:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:01:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:00:00	$3.87	BUY	12790	$49,499.90	-	-	Hold	-	-	7
2026-09-02 14:59:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:58:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:57:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:56:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:55:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:54:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:53:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:52:00	$3.87	BUY	12790	$49,522.90	-	-	Hold	-	-	7
2026-09-02 14:51:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:50:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:49:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:48:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:47:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:46:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:45:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:44:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:43:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 14:42:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:41:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:40:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:39:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:38:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:37:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:35:00	$3.87	BUY	12790	$49,535.70	-	-	Hold	-	-	7
2026-09-02 14:34:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:33:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:32:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:31:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 14:30:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:28:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:27:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:26:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:25:00	$3.88	BUY	12790	$49,575.30	-	-	Hold	-	-	7
2026-09-02 14:24:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:23:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:22:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:21:00	$3.88	BUY	12790	$49,584.30	-	-	Hold	-	-	7
2026-09-02 14:20:00	$3.88	BUY	12790	$49,577.90	-	-	Hold	-	-	7
2026-09-02 14:19:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:18:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:17:00	$3.88	BUY	12790	$49,595.80	-	-	Hold	-	-	7
2026-09-02 14:16:00	$3.88	BUY	12790	$49,575.30	-	-	Hold	-	-	7
2026-09-02 14:15:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:14:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:13:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:12:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:11:00	$3.88	BUY	12790	$49,580.40	-	-	Hold	-	-	7
2026-09-02 14:10:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:09:00	$3.87	BUY	12790	$49,531.80	-	-	Hold	-	-	7
2026-09-02 14:08:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:07:00	$3.88	BUY	12790	$49,595.80	-	-	Hold	-	-	7
2026-09-02 14:06:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:05:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:04:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:03:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:02:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:01:00	$3.88	BUY	12790	$49,581.70	-	-	Hold	-	-	7
2026-09-02 14:00:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:59:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:58:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:57:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 13:56:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:55:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:54:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:53:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 13:52:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:51:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 13:50:00	$3.88	BUY	12790	$49,672.50	-	-	Hold	-	-	7
2026-09-02 13:49:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:48:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:47:00	$3.88	BUY	12790	$49,607.30	-	-	Hold	-	-	7
2026-09-02 13:46:00	$3.88	BUY	12790	$49,567.60	-	-	Hold	-	-	7
2026-09-02 13:45:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:44:00	$3.88	BUY	12790	$49,607.30	-	-	Hold	-	-	7
2026-09-02 13:43:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:42:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:41:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:40:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:39:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:38:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:37:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:35:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:34:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:33:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:32:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:31:00	$3.87	BUY	12790	$49,515.20	-	-	Hold	-	-	7
2026-09-02 13:30:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:28:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:27:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:26:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:25:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:24:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:23:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:22:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:21:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:20:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:19:00	$3.86	BUY	12790	$49,403.90	-	-	Hold	-	-	7
2026-09-02 13:18:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:17:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:16:00	$3.87	BUY	12790	$49,467.90	-	-	Hold	-	-	7
2026-09-02 13:15:00	$3.87	BUY	12790	$49,478.10	-	-	Hold	-	-	7
2026-09-02 13:14:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:13:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:12:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:11:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:10:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:09:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:08:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:07:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:06:00	$3.86	BUY	12790	$49,375.80	-	-	Hold	-	-	7
2026-09-02 13:05:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 13:04:00	$3.86	BUY	12790	$49,368.10	-	-	Hold	-	-	7
2026-09-02 13:03:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:02:00	$3.86	BUY	12790	$49,313.10	-	-	Hold	-	-	7
2026-09-02 13:01:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:00:00	$3.86	BUY	12790	$49,368.10	-	-	Hold	-	-	7
2026-09-02 12:59:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:58:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:56:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:55:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:54:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:53:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:52:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:51:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:50:00	$3.87	BUY	12790	$49,441.00	-	-	Hold	-	-	7
2026-09-02 12:49:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:48:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:47:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:46:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:45:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:44:00	$3.87	BUY	12790	$49,438.50	-	-	Hold	-	-	7
2026-09-02 12:43:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:42:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:40:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:39:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:38:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:37:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:35:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:34:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:33:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:32:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:31:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:30:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:29:00	$3.87	BUY	12790	$49,551.00	-	-	Hold	-	-	7
2026-09-02 12:28:00	$3.87	BUY	12790	$49,471.70	-	-	Hold	-	-	7
2026-09-02 12:27:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:26:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:24:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:23:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:22:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:21:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:20:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:19:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 12:18:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 12:17:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:16:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 12:15:00	$3.87	BUY	12790	$49,498.60	-	-	Hold	-	-	7
2026-09-02 12:14:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:13:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:12:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:11:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:10:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:09:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:08:00	$3.87	BUY	12790	$49,443.60	-	-	Hold	-	-	7
2026-09-02 12:07:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:06:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:05:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:04:00	$3.88	BUY	12790	$49,590.70	-	-	Hold	-	-	7
2026-09-02 12:03:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:02:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:01:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:00:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:59:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:58:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:57:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:56:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:55:00	$3.87	BUY	12790	$49,498.60	-	-	Hold	-	-	7
2026-09-02 11:54:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:53:00	$3.87	BUY	12790	$49,498.60	-	-	Hold	-	-	7
2026-09-02 11:52:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:51:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:50:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:49:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:48:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:47:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:46:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:45:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:44:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:43:00	$3.87	BUY	12790	$49,554.90	-	-	Hold	-	-	7
2026-09-02 11:42:00	$3.88	BUY	12790	$49,563.80	-	-	Hold	-	-	7
2026-09-02 11:41:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 11:40:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:39:00	$3.90	BUY	12790	$49,817.10	-	-	Hold	-	-	7
2026-09-02 11:38:00	$3.90	BUY	12790	$49,817.10	-	-	Hold	-	-	7
2026-09-02 11:37:00	$3.90	BUY	12790	$49,817.10	-	-	Hold	-	-	7
2026-09-02 11:36:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 11:35:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:34:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:33:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:32:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 11:31:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 11:30:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:29:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:28:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:27:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:26:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:25:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:24:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:23:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:22:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:21:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:20:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:19:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:18:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:17:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:16:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:15:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:14:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:13:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 11:12:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:11:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:10:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:09:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:08:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:07:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:06:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:05:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:04:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 11:03:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:02:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 11:01:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:00:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:59:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:58:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:57:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:56:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:55:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:54:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:53:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:52:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:51:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:50:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:49:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:48:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:47:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:46:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:45:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:44:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:43:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:42:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:41:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:40:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:39:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:38:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:37:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:35:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:34:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:33:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:32:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:31:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:30:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:28:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:27:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:26:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:25:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:24:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:23:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:22:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:21:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:20:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:19:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:18:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:17:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:16:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:15:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:14:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:13:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:12:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:11:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:10:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:09:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:08:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:07:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:06:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:05:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:04:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:03:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:02:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:01:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:00:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:59:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:58:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:57:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:56:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:55:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:54:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:53:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:52:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:51:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:50:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:49:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 09:48:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:47:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:46:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:45:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:44:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:43:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:42:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:41:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 09:40:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:39:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:38:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:37:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:36:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:35:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:34:00	$3.94	BUY	12790	$50,392.60	-	-	Hold	-	-	7
2026-09-02 09:33:00	$3.94	BUY	12790	$50,392.60	-	-	Hold	-	-	7
2026-09-02 09:31:00	$3.93	BUY	12790	$50,264.70	-	-	Hold	-	-	7
2026-09-02 09:30:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-01 15:51:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:49:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 15:48:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 15:47:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:46:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:23:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:16:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:15:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:46:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:45:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:44:00	$4.04	BUY	12380	$50,014.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:42:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:41:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:40:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:39:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:38:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:37:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:36:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:35:00	$4.02	BUY	12380	$49,786.20	-	-	Hold	-	-	8
2026-09-01 14:34:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:33:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 14:32:00	$4.03	BUY	12380	$49,850.60	-	-	Hold	-	-	8
2026-09-01 14:31:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:30:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:29:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:28:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:27:00	$4.02	BUY	12380	$49,817.10	-	-	Hold	-	-	8
2026-09-01 14:26:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:25:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 14:24:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:23:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 14:22:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:21:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:20:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:19:00	$4.02	BUY	12380	$49,768.80	-	-	Hold	-	-	8
2026-09-01 14:18:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 14:17:00	$4.03	BUY	12380	$49,892.60	-	-	Hold	-	-	8
2026-09-01 14:16:00	$4.04	BUY	12380	$49,965.70	-	-	Hold	-	-	8
2026-09-01 14:15:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:14:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:13:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:09:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:08:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:07:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:05:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:04:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 09:46:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:45:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 09:44:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 09:41:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:40:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 09:39:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:38:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:37:00	$4.01	BUY	12380	$49,643.80	-	-	Hold	-	-	8
2026-09-01 09:36:00	$4.01	BUY	12380	$49,643.80	-	-	Hold	-	-	8
2026-09-01 09:35:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:33:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 09:32:00	$4.01	BUY	12380	$49,643.80	-	-	Hold	-	-	8
2026-09-01 09:31:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-08-31 15:59:00	$4.25	BUY	11470	$48,747.50	-	-	Hold	-	-	9
2026-08-31 15:58:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:57:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:56:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:55:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:48:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:47:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:46:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:45:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:44:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:43:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:42:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:41:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:40:00	$4.25	BUY	11470	$48,747.50	-	-	Hold	-	-	9
2026-08-31 15:39:00	$4.26	BUY	11470	$48,804.90	-	-	Hold	-	-	9
2026-08-31 15:38:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:37:00	$4.26	BUY	11470	$48,862.20	-	-	Hold	-	-	9
2026-08-31 15:36:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:35:00	$4.27	BUY	11470	$48,960.80	-	-	Hold	-	-	9
2026-08-31 15:34:00	$4.27	BUY	11470	$48,945.90	-	-	Hold	-	-	9
2026-08-31 15:33:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:32:00	$4.27	BUY	11470	$48,944.80	-	-	Hold	-	-	9
2026-08-31 15:31:00	$4.27	BUY	11470	$48,948.20	-	-	Hold	-	-	9
2026-08-31 15:30:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:29:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:28:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:27:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:26:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:25:00	$4.27	BUY	11470	$49,014.80	-	-	Hold	-	-	9
2026-08-31 15:24:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:23:00	$4.29	BUY	11470	$49,179.90	-	-	Hold	-	-	9
2026-08-31 15:22:00	$4.29	BUY	11470	$49,173.00	-	-	Hold	-	-	9
2026-08-31 15:21:00	$4.29	BUY	11470	$49,168.40	-	-	Hold	-	-	9
2026-08-31 15:20:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:19:00	$4.28	BUY	11470	$49,053.80	-	-	Hold	-	-	9
2026-08-31 15:18:00	$4.29	BUY	11470	$49,148.90	-	-	Hold	-	-	9
2026-08-31 15:17:00	$4.29	BUY	11470	$49,148.90	-	-	Hold	-	-	9
2026-08-31 15:16:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:15:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:14:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:13:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 15:12:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:11:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:10:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:09:00	$4.32	BUY	11470	$49,516.00	-	-	Hold	-	-	9
2026-08-31 15:08:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 15:07:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:06:00	$4.31	BUY	11470	$49,463.20	-	-	Hold	-	-	9
2026-08-31 15:05:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:04:00	$4.32	BUY	11470	$49,534.30	-	-	Hold	-	-	9
2026-08-31 15:03:00	$4.32	BUY	11470	$49,508.00	-	-	Hold	-	-	9
2026-08-31 15:02:00	$4.32	BUY	11470	$49,504.50	-	-	Hold	-	-	9
2026-08-31 15:01:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:00:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:59:00	$4.31	BUY	11470	$49,450.60	-	-	Hold	-	-	9
2026-08-31 14:58:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:57:00	$4.32	BUY	11470	$49,501.10	-	-	Hold	-	-	9
2026-08-31 14:56:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:55:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:54:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:53:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:52:00	$4.32	BUY	11470	$49,538.90	-	-	Hold	-	-	9
2026-08-31 14:51:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:50:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:49:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:48:00	$4.32	BUY	11470	$49,534.30	-	-	Hold	-	-	9
2026-08-31 14:47:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:46:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:45:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:44:00	$4.31	BUY	11470	$49,478.10	-	-	Hold	-	-	9
2026-08-31 14:43:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:42:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:41:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:40:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:39:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:38:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:37:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:36:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:35:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:34:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:33:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:32:00	$4.30	BUY	11470	$49,321.00	-	-	Hold	-	-	9
2026-08-31 14:31:00	$4.31	BUY	11470	$49,402.40	-	-	Hold	-	-	9
2026-08-31 14:30:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:29:00	$4.31	BUY	11470	$49,434.60	-	-	Hold	-	-	9
2026-08-31 14:28:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:27:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:26:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:25:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:24:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:23:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:22:00	$4.32	BUY	11470	$49,534.30	-	-	Hold	-	-	9
2026-08-31 14:21:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:20:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:19:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:18:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:17:00	$4.32	BUY	11470	$49,512.60	-	-	Hold	-	-	9
2026-08-31 14:16:00	$4.31	BUY	11470	$49,481.60	-	-	Hold	-	-	9
2026-08-31 14:15:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:13:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:12:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:11:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:10:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:09:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:08:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:07:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 14:06:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:05:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:04:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 14:03:00	$4.32	BUY	11470	$49,548.10	-	-	Hold	-	-	9
2026-08-31 14:02:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 14:01:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:00:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:59:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:58:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:57:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:56:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:55:00	$4.32	BUY	11470	$49,529.80	-	-	Hold	-	-	9
2026-08-31 13:54:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:53:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:52:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:51:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:50:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:49:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:48:00	$4.32	BUY	11470	$49,517.10	-	-	Hold	-	-	9
2026-08-31 13:47:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:46:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:45:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:44:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:43:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:42:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:41:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:40:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:39:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:38:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:37:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:36:00	$4.31	BUY	11470	$49,478.10	-	-	Hold	-	-	9
2026-08-31 13:35:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:34:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:33:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:32:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:31:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:30:00	$4.30	BUY	11470	$49,321.00	-	-	Hold	-	-	9
2026-08-31 13:29:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:28:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:27:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 13:26:00	$4.31	BUY	11470	$49,482.70	-	-	Hold	-	-	9
2026-08-31 13:25:00	$4.32	BUY	11470	$49,516.00	-	-	Hold	-	-	9
2026-08-31 13:24:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:23:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:22:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:21:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:20:00	$4.32	BUY	11470	$49,520.60	-	-	Hold	-	-	9
2026-08-31 13:19:00	$4.32	BUY	11470	$49,511.40	-	-	Hold	-	-	9
2026-08-31 13:18:00	$4.32	BUY	11470	$49,525.20	-	-	Hold	-	-	9
2026-08-31 13:15:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:14:00	$4.32	BUY	11470	$49,506.80	-	-	Hold	-	-	9
2026-08-31 13:13:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:12:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:11:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:10:00	$4.32	BUY	11470	$49,521.70	-	-	Hold	-	-	9
2026-08-31 13:09:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:08:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:07:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:06:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:05:00	$4.31	BUY	11470	$49,464.40	-	-	Hold	-	-	9
2026-08-31 12:52:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-28 15:09:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 15:02:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 15:01:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 15:00:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:59:00	$4.32	BUY	11450	$49,462.90	-	-	Hold	-	-	12
2026-08-28 14:58:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:57:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:56:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:55:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:54:00	$4.31	BUY	11450	$49,349.50	-	-	Hold	-	-	12
2026-08-28 14:53:00	$4.31	BUY	11450	$49,349.50	-	-	Hold	-	-	12
2026-08-28 14:52:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:51:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:50:00	$4.32	BUY	11450	$49,458.30	-	-	Hold	-	-	12
2026-08-28 14:49:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:33:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:39:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:36:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:34:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:33:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:32:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:31:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:30:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:29:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:28:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:27:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:26:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:25:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:24:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:23:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:21:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:20:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:19:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:18:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:17:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:16:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:14:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:13:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:12:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:11:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:10:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:09:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:08:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:07:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:06:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:05:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:04:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:03:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:02:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:01:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:00:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:51:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:50:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:49:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:48:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:47:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:46:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:45:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:44:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:43:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:42:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:41:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:40:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:39:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:38:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:04:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-27 10:05:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 10:04:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 10:01:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 10:00:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:59:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:55:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:54:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:53:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:52:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:51:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:50:00	$4.31	BUY	11500	$49,565.00	-	-	Hold	-	-	13
2026-08-27 09:49:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:48:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:47:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:45:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:44:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:43:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:42:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:41:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:40:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:39:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:38:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:37:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:36:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:35:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:34:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:33:00	$4.35	BUY	11500	$50,025.00	-	-	Hold	-	-	13
2026-08-27 09:32:00	$4.35	BUY	11500	$50,025.00	-	-	Hold	-	-	13
2026-08-27 09:31:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:30:00	$4.35	BUY	11500	$50,025.00	-	-	Hold	-	-	13
2026-08-25 09:30:00	$4.36	BUY	11470	$50,009.20	-	-	Hold	-	-	15
2026-08-24 15:59:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:46:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:45:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:42:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:41:00	$4.36	BUY	11040	$48,101.30	-	-	Hold	-	-	16
2026-08-24 15:40:00	$4.36	BUY	11040	$48,128.90	-	-	Hold	-	-	16
2026-08-24 15:39:00	$4.35	BUY	11040	$48,029.50	-	-	Hold	-	-	16
2026-08-24 15:38:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:37:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:36:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:35:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:34:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:33:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:20:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:19:00	$4.36	BUY	11040	$48,110.10	-	-	Hold	-	-	16
2026-08-24 15:18:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:17:00	$4.34	BUY	11040	$47,935.70	-	-	Hold	-	-	16
2026-08-24 15:16:00	$4.35	BUY	11040	$47,968.80	-	-	Hold	-	-	16
2026-08-24 15:15:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:14:00	$4.35	BUY	11040	$48,025.10	-	-	Hold	-	-	16
2026-08-24 15:13:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:12:00	$4.36	BUY	11040	$48,098.00	-	-	Hold	-	-	16
2026-08-24 15:11:00	$4.36	BUY	11040	$48,083.60	-	-	Hold	-	-	16
2026-08-24 15:10:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:09:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:08:00	$4.36	BUY	11040	$48,107.90	-	-	Hold	-	-	16
2026-08-24 15:07:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:06:00	$4.36	BUY	11040	$48,133.30	-	-	Hold	-	-	16
2026-08-24 15:05:00	$4.35	BUY	11040	$48,068.20	-	-	Hold	-	-	16
2026-08-24 15:04:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:03:00	$4.36	BUY	11040	$48,104.60	-	-	Hold	-	-	16
2026-08-24 15:02:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:01:00	$4.36	BUY	11040	$48,113.40	-	-	Hold	-	-	16
2026-08-24 15:00:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:59:00	$4.36	BUY	11040	$48,092.40	-	-	Hold	-	-	16
2026-08-24 14:58:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:57:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 14:56:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:55:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:54:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 14:53:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:52:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:51:00	$4.37	BUY	11040	$48,239.30	-	-	Hold	-	-	16
2026-08-24 14:50:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:49:00	$4.37	BUY	11040	$48,211.70	-	-	Hold	-	-	16
2026-08-24 14:48:00	$4.37	BUY	11040	$48,239.30	-	-	Hold	-	-	16
2026-08-24 14:39:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:25:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:24:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:20:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:19:00	$4.37	BUY	11040	$48,243.70	-	-	Hold	-	-	16
2026-08-24 14:18:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:17:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:16:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 14:15:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:14:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:13:00	$4.37	BUY	11040	$48,243.70	-	-	Hold	-	-	16
2026-08-24 14:12:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:11:00	$4.37	BUY	11040	$48,219.40	-	-	Hold	-	-	16
2026-08-24 14:10:00	$4.36	BUY	11040	$48,092.40	-	-	Hold	-	-	16
2026-08-24 14:09:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:08:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 14:07:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 14:06:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:05:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:04:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:03:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:02:00	$4.37	BUY	11040	$48,219.40	-	-	Hold	-	-	16
2026-08-24 14:01:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:00:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 13:59:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 13:58:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 13:57:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 13:56:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 13:55:00	$4.37	BUY	11040	$48,222.70	-	-	Hold	-	-	16
2026-08-24 13:54:00	$4.38	BUY	11040	$48,355.20	-	-	Hold	-	-	16
2026-08-24 13:53:00	$4.38	BUY	11040	$48,354.10	-	-	Hold	-	-	16
2026-08-24 13:52:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:51:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:50:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:49:00	$4.38	BUY	11040	$48,355.20	-	-	Hold	-	-	16
2026-08-24 13:48:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:47:00	$4.39	BUY	11040	$48,410.40	-	-	Hold	-	-	16
2026-08-24 13:46:00	$4.38	BUY	11040	$48,358.50	-	-	Hold	-	-	16
2026-08-24 13:45:00	$4.39	BUY	11040	$48,465.60	-	-	Hold	-	-	16
2026-08-24 13:44:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:43:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:42:00	$4.39	BUY	11040	$48,515.30	-	-	Hold	-	-	16
2026-08-24 13:41:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:40:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:39:00	$4.40	BUY	11040	$48,536.30	-	-	Hold	-	-	16
2026-08-24 13:38:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:37:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:36:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:35:00	$4.39	BUY	11040	$48,515.30	-	-	Hold	-	-	16
2026-08-24 13:34:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:33:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:32:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:31:00	$4.40	BUY	11040	$48,574.90	-	-	Hold	-	-	16
2026-08-24 13:30:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:29:00	$4.40	BUY	11040	$48,534.10	-	-	Hold	-	-	16
2026-08-24 13:28:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:27:00	$4.40	BUY	11040	$48,528.50	-	-	Hold	-	-	16
2026-08-24 13:26:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 13:25:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:24:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:23:00	$4.41	BUY	11040	$48,646.70	-	-	Hold	-	-	16
2026-08-24 13:22:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:21:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:20:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:19:00	$4.41	BUY	11040	$48,646.70	-	-	Hold	-	-	16
2026-08-24 13:18:00	$4.41	BUY	11040	$48,643.30	-	-	Hold	-	-	16
2026-08-24 13:17:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 13:16:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:15:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:14:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:13:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:12:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:11:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:10:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:09:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:08:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:07:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 13:06:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:05:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:04:00	$4.41	BUY	11040	$48,647.80	-	-	Hold	-	-	16
2026-08-24 13:03:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:02:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:01:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 13:00:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:59:00	$4.41	BUY	11040	$48,670.90	-	-	Hold	-	-	16
2026-08-24 12:58:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:57:00	$4.41	BUY	11040	$48,685.30	-	-	Hold	-	-	16
2026-08-24 12:56:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 12:55:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:54:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 12:53:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 12:52:00	$4.41	BUY	11040	$48,634.50	-	-	Hold	-	-	16
2026-08-24 12:51:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:50:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:49:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:48:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:47:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:46:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:45:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:44:00	$4.42	BUY	11040	$48,781.30	-	-	Hold	-	-	16
2026-08-24 12:43:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:42:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:41:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:40:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:39:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:38:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:37:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:36:00	$4.42	BUY	11040	$48,845.40	-	-	Hold	-	-	16
2026-08-24 12:35:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:34:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:33:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:32:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:31:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:30:00	$4.43	BUY	11040	$48,901.70	-	-	Hold	-	-	16
2026-08-24 12:29:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:28:00	$4.43	BUY	11040	$48,906.10	-	-	Hold	-	-	16
2026-08-24 12:27:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:26:00	$4.43	BUY	11040	$48,893.90	-	-	Hold	-	-	16
2026-08-24 12:25:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:24:00	$4.43	BUY	11040	$48,906.10	-	-	Hold	-	-	16
2026-08-24 12:23:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:22:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:21:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:20:00	$4.43	BUY	11040	$48,902.80	-	-	Hold	-	-	16
2026-08-24 12:19:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:18:00	$4.43	BUY	11040	$48,891.70	-	-	Hold	-	-	16
2026-08-24 12:17:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:16:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:15:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:14:00	$4.43	BUY	11040	$48,877.40	-	-	Hold	-	-	16
2026-08-24 12:13:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:12:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:11:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:10:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:09:00	$4.42	BUY	11040	$48,837.60	-	-	Hold	-	-	16
2026-08-24 12:08:00	$4.43	BUY	11040	$48,879.60	-	-	Hold	-	-	16
2026-08-24 12:07:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:06:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:05:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:04:00	$4.43	BUY	11040	$48,906.10	-	-	Hold	-	-	16
2026-08-24 12:03:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:02:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:01:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:00:00	$4.42	BUY	11040	$48,812.30	-	-	Hold	-	-	16
2026-08-24 11:59:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:58:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:57:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:56:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:55:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:54:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:53:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:52:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:51:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:50:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:49:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:48:00	$4.42	BUY	11040	$48,782.40	-	-	Hold	-	-	16
2026-08-24 11:47:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:46:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:45:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:44:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:43:00	$4.42	BUY	11040	$48,758.20	-	-	Hold	-	-	16
2026-08-24 11:42:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:41:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:40:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:39:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:38:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:37:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:36:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:35:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:34:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:33:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 11:32:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:31:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:30:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:29:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 11:28:00	$4.43	BUY	11040	$48,865.20	-	-	Hold	-	-	16
2026-08-24 11:27:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:26:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:25:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:24:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:23:00	$4.44	BUY	11040	$49,016.50	-	-	Hold	-	-	16
2026-08-24 11:22:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:21:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:20:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:19:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:18:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:17:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:16:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:15:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:14:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:13:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:12:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:11:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:10:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:09:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 11:08:00	$4.43	BUY	11040	$48,944.70	-	-	Hold	-	-	16
2026-08-24 11:07:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:06:00	$4.44	BUY	11040	$49,016.50	-	-	Hold	-	-	16
2026-08-24 11:05:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:00:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:29:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:27:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:26:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:25:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:24:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:23:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:22:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:18:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:17:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:07:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:06:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:05:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:04:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:03:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:02:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:01:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:00:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:59:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:58:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:57:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 09:56:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:55:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:54:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:53:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 09:52:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 09:51:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:50:00	$4.45	BUY	11040	$49,128.00	-	-	Hold	-	-	16
2026-08-21 15:57:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:56:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:55:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:54:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:53:00	$4.64	SELL	10910	$50,588.60	-	-		-	-
2026-08-21 15:52:00	$4.64	SELL	10910	$50,596.20	-	-		-	-
2026-08-21 15:51:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:50:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:49:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:48:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:43:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:41:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:38:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:37:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:36:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:35:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:34:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:33:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:32:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:31:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 14:29:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:15:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:14:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:13:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:12:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:11:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:10:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 13:09:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:08:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:07:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:06:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:05:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:04:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:03:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 13:02:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 13:01:00	$4.64	SELL	10910	$50,589.70	-	-		-	-
2026-08-21 13:00:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:59:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:58:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:57:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:56:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:55:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:54:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:53:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:52:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:51:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:50:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:49:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:47:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:39:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:28:00	$4.63	SELL	10910	$50,514.40	-	-		-	-
2026-08-21 12:27:00	$4.63	SELL	10910	$50,537.30	-	-		-	-
2026-08-21 12:26:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:25:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:21:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:20:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:19:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:18:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:05:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:04:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:03:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:02:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:01:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:00:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:59:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:58:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:57:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:56:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:55:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:54:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:53:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:52:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:51:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:50:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:49:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:48:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:47:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:46:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 11:45:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:44:00	$4.63	SELL	10910	$50,514.40	-	-		-	-
2026-08-21 11:43:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 11:42:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:41:00	$4.64	SELL	10910	$50,598.40	-	-		-	-
2026-08-21 11:40:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:39:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:38:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:37:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:36:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:35:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:34:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:33:00	$4.63	SELL	10910	$50,512.20	-	-		-	-
2026-08-21 11:32:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:31:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:30:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:29:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:28:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:27:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:26:00	$4.63	SELL	10910	$50,512.20	-	-		-	-
2026-08-21 11:23:00	$4.62	SELL	10910	$50,405.30	-	-		-	-
2026-08-21 11:22:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:21:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:20:00	$4.62	SELL	10910	$50,420.60	-	-		-	-
2026-08-21 11:19:00	$4.62	SELL	10910	$50,422.80	-	-		-	-
2026-08-21 11:18:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:17:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:16:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:15:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:14:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:13:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:12:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:11:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:10:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:09:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:08:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:07:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:06:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:05:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:04:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:03:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 09:38:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-20 09:33:00	$4.63	SELL	10920	$50,559.60	-	-		-	-
2026-08-18 11:35:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-18 11:30:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-18 11:26:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-18 11:15:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-18 11:13:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-14 11:42:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:41:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:40:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:12:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:11:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:09:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:07:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 10:45:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 10:44:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-13 15:46:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:45:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:30:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:18:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:15:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:14:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:10:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:09:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:08:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:07:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:06:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:05:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:04:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:03:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:02:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:01:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:00:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:59:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:58:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:57:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:56:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:55:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:54:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:53:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:51:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:50:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:49:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:48:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:47:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:46:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:45:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:43:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:42:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:41:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:40:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:39:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:38:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:37:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:36:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:35:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:34:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:33:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:32:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:31:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:30:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:29:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:28:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:27:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:26:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:25:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:24:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:23:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:22:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:21:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:20:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:19:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:18:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:17:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:16:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:15:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:14:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:13:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:12:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:11:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:10:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:09:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:08:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:07:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:06:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:05:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:04:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:03:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:02:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:01:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:00:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:59:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:58:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:57:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:56:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:55:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:54:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:53:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:51:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:50:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:49:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:48:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:47:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:46:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:45:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:43:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:42:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:41:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:40:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:39:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:38:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:37:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:36:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:35:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:34:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:33:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:32:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:31:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:30:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:29:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:28:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:27:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:26:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:25:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:24:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:23:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:22:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:21:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:20:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:19:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:18:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:17:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:16:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:15:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:14:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:13:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:12:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:09:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:56:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:55:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:54:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:53:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:51:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:50:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:49:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:48:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:47:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:46:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:45:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:43:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:42:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:41:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:40:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:39:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:38:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:37:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:36:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:35:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:34:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:33:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:32:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:31:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:30:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:29:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:28:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:27:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:26:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:25:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:24:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:23:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:22:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:21:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:20:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:19:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:18:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:17:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:16:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:15:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:14:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:13:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:12:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:11:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:10:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:09:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:08:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:07:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:06:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:05:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:04:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:03:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:02:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:01:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:00:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 11:59:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:58:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 11:57:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:56:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 11:55:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:54:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 11:53:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:51:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:50:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:49:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:48:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:47:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:46:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:45:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:29:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:28:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:24:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:18:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:15:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:47:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:17:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:16:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:15:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:14:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 10:13:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:59:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:58:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:57:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:56:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:55:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:53:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 09:51:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:50:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:49:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:48:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:47:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:46:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:45:00	$4.45	BUY	11190	$49,795.50	2026-08-20 09:33:00	$4.63	Sold	$2,014.20	4.04%	7
2026-08-13 09:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 09:43:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 09:38:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:37:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:30:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-12 15:59:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:58:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 15:57:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:55:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:53:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:52:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:51:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:50:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:49:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:48:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:47:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:46:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:45:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:44:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:43:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 15:42:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:40:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:39:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 14:02:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 14:01:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 14:00:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:59:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:58:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:57:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:56:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:55:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:54:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:53:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:52:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:51:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:50:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:49:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:48:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:47:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:46:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:45:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:44:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:43:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:42:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:41:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:40:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:30:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:29:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:28:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:27:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:26:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:25:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:24:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:23:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:22:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:21:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:20:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:19:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:18:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:16:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:15:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:14:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:12:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:11:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 10:02:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-11 09:59:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:58:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:57:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:56:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:55:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:54:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:53:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:52:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:51:00	$4.52	BUY	10970	$49,584.40	2026-08-20 09:33:00	$4.63	Sold	$1,206.70	2.43%	9
2026-08-11 09:50:00	$4.52	BUY	10970	$49,584.40	2026-08-20 09:33:00	$4.63	Sold	$1,206.70	2.43%	9
2026-08-11 09:49:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:48:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:47:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:44:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:42:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:41:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:40:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:39:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:38:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:36:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:35:00	$4.51	BUY	10970	$49,474.70	2026-08-20 09:33:00	$4.63	Sold	$1,316.40	2.66%	9
2026-08-11 09:34:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:33:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:32:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:31:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:30:00	$4.56	BUY	10970	$50,023.20	2026-08-20 09:33:00	$4.63	Sold	$767.90	1.54%	9
2026-08-06 15:43:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 15:42:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 15:41:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 15:40:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 15:39:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 14:10:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 14:07:00	$4.58	BUY	10850	$49,669.10	2026-08-20 09:33:00	$4.63	Sold	$566.37	1.14%	14
2026-08-06 14:06:00	$4.58	BUY	10850	$49,674.60	2026-08-20 09:33:00	$4.63	Sold	$560.95	1.13%	14
2026-08-06 14:05:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 14:04:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 14:03:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 14:02:00	$4.57	BUY	10850	$49,583.40	2026-08-20 09:33:00	$4.63	Sold	$652.09	1.32%	14
2026-08-06 14:01:00	$4.56	BUY	10850	$49,477.10	2026-08-20 09:33:00	$4.63	Sold	$758.41	1.53%	14
2026-08-06 14:00:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 13:59:00	$4.57	BUY	10850	$49,637.70	2026-08-20 09:33:00	$4.63	Sold	$597.83	1.2%	14
2026-08-06 13:58:00	$4.58	BUY	10850	$49,638.80	2026-08-20 09:33:00	$4.63	Sold	$596.75	1.2%	14
2026-08-06 13:57:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 13:56:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 13:55:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 13:54:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:53:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:52:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:51:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:50:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:49:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:48:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:47:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:46:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:45:00	$4.56	BUY	10850	$49,436.90	2026-08-20 09:33:00	$4.63	Sold	$798.56	1.62%	14
2026-08-06 13:44:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:43:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:42:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:41:00	$4.56	BUY	10850	$49,474.90	2026-08-20 09:33:00	$4.63	Sold	$760.59	1.54%	14
2026-08-06 13:40:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:39:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:38:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:37:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:36:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:35:00	$4.55	BUY	10850	$49,367.50	2026-08-20 09:33:00	$4.63	Sold	$868.00	1.76%	14
2026-08-06 13:34:00	$4.55	BUY	10850	$49,367.50	2026-08-20 09:33:00	$4.63	Sold	$868.00	1.76%	14
2026-08-06 13:33:00	$4.55	BUY	10850	$49,367.50	2026-08-20 09:33:00	$4.63	Sold	$868.00	1.76%	14
2026-08-06 13:32:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:31:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:30:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:29:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:28:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:27:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:26:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:25:00	$4.56	BUY	10850	$49,440.20	2026-08-20 09:33:00	$4.63	Sold	$795.30	1.61%	14
2026-08-06 13:24:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:23:00	$4.56	BUY	10850	$49,496.60	2026-08-20 09:33:00	$4.63	Sold	$738.89	1.49%	14
2026-08-06 13:22:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:21:00	$4.57	BUY	10850	$49,543.30	2026-08-20 09:33:00	$4.63	Sold	$692.23	1.4%	14
2026-08-06 13:20:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:19:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:18:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:17:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:16:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:15:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:14:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:13:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:12:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:11:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:10:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:09:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:08:00	$4.56	BUY	10850	$49,494.40	2026-08-20 09:33:00	$4.63	Sold	$741.05	1.5%	14
2026-08-06 13:07:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 13:06:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:05:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 13:04:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:03:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:02:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:01:00	$4.57	BUY	10850	$49,583.40	2026-08-20 09:33:00	$4.63	Sold	$652.09	1.32%	14
2026-08-06 13:00:00	$4.57	BUY	10850	$49,583.40	2026-08-20 09:33:00	$4.63	Sold	$652.09	1.32%	14
2026-08-06 12:59:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 12:58:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 12:57:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 12:56:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:55:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:54:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:53:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:52:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:51:00	$4.56	BUY	10850	$49,436.90	2026-08-20 09:33:00	$4.63	Sold	$798.56	1.62%	14
2026-08-06 12:50:00	$4.56	BUY	10850	$49,435.90	2026-08-20 09:33:00	$4.63	Sold	$799.64	1.62%	14
2026-08-06 12:49:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:48:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:47:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:46:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:45:00	$4.55	BUY	10850	$49,367.50	2026-08-20 09:33:00	$4.63	Sold	$868.00	1.76%	14
2026-08-06 12:44:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:43:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:42:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:41:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:40:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:39:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 12:38:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:37:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:36:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:35:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:34:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:33:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:32:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:31:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:30:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:29:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:28:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:27:00	$4.56	BUY	10850	$49,474.90	2026-08-20 09:33:00	$4.63	Sold	$760.59	1.54%	14
2026-08-06 12:26:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:25:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:24:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:23:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:22:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:21:00	$4.55	BUY	10850	$49,367.50	2026-08-20 09:33:00	$4.63	Sold	$868.00	1.76%	14
2026-08-06 12:20:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:19:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:18:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:17:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:16:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:15:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:14:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:13:00	$4.55	BUY	10850	$49,367.50	2026-08-20 09:33:00	$4.63	Sold	$868.00	1.76%	14
2026-08-06 12:12:00	$4.55	BUY	10850	$49,370.80	2026-08-20 09:33:00	$4.63	Sold	$864.74	1.75%	14
2026-08-06 12:11:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 12:10:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:09:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 12:08:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:07:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:06:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:05:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:04:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:03:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:02:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:01:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:00:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:59:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:58:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:57:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:56:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:55:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:54:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:53:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:52:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:51:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:50:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:49:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:48:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:47:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:46:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:45:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:44:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:43:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:42:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:41:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:40:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:39:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:38:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:37:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 11:36:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:35:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:34:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:33:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:32:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:31:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:30:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:29:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:28:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:27:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:26:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:25:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:24:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:23:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 11:22:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 11:21:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:57:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:52:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:49:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:47:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:46:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:38:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:34:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:33:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:32:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 10:31:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:30:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 10:29:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:28:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:27:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:26:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:25:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:24:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:23:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:22:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:21:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:20:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:19:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:18:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:17:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:16:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:15:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 10:14:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:13:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:11:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:10:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:09:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:08:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:07:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:06:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:05:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:04:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:03:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 10:02:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:01:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:00:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:59:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:58:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:57:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:56:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:55:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:54:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:53:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:52:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:51:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:50:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 09:49:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:48:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:47:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:46:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:45:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 09:44:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 09:43:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:42:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:41:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:40:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:39:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:38:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 09:37:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 09:36:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:35:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 09:34:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:33:00	$4.61	BUY	10850	$50,018.50	-	-	Hold	-	-	34
2026-08-06 09:32:00	$4.61	BUY	10850	$50,018.50	-	-	Hold	-	-	34
2026-08-06 09:31:00	$4.62	BUY	10850	$50,127.00	-	-	Hold	-	-	34
2026-08-06 09:30:00	$4.61	BUY	10850	$50,018.50	-	-	Hold	-	-	34
2026-07-29 10:09:00	$4.91	SELL	10340	$50,769.40	-	-		-	-
2026-07-29 10:08:00	$4.91	SELL	10340	$50,769.40	-	-		-	-
2026-07-29 10:06:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 10:05:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 10:04:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 10:03:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 10:02:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 10:01:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 10:00:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:59:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:58:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:57:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:56:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:55:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:54:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:53:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:51:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:50:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-07-29 09:49:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:48:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:47:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-07-29 09:46:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:45:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:44:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:43:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:42:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:41:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:40:00	$4.91	SELL	10340	$50,769.40	-	-		-	-
2026-07-29 09:39:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:38:00	$4.91	SELL	10340	$50,769.40	-	-		-	-
2026-07-29 09:37:00	$4.88	SELL	10340	$50,459.20	-	-		-	-
2026-07-29 09:36:00	$4.88	SELL	10340	$50,459.20	-	-		-	-
2026-07-29 09:35:00	$4.87	SELL	10340	$50,355.80	-	-		-	-
2026-07-29 09:31:00	$4.87	SELL	10340	$50,355.80	-	-		-	-
2026-07-29 09:30:00	$4.84	SELL	10340	$50,045.60	-	-		-	-
2026-07-24 15:59:00	$4.48	BUY	10760	$48,151.00	2026-07-29 09:30:00	$4.84	Sold	$3,927.40	8.16%	5
2026-07-24 15:58:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:57:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:56:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 15:55:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:54:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 15:53:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:52:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:51:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:50:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:49:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:48:00	$4.50	BUY	10760	$48,412.50	2026-07-29 09:30:00	$4.84	Sold	$3,665.93	7.57%	5
2026-07-24 15:47:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:46:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:45:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:44:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:43:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:42:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:41:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:40:00	$4.49	BUY	10760	$48,297.30	2026-07-29 09:30:00	$4.84	Sold	$3,781.06	7.83%	5
2026-07-24 15:39:00	$4.49	BUY	10760	$48,261.80	2026-07-29 09:30:00	$4.84	Sold	$3,816.57	7.91%	5
2026-07-24 15:38:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:37:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:36:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:35:00	$4.48	BUY	10760	$48,204.80	2026-07-29 09:30:00	$4.84	Sold	$3,873.60	8.04%	5
2026-07-24 15:34:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:33:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:32:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:31:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:30:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:29:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:28:00	$4.48	BUY	10760	$48,241.40	2026-07-29 09:30:00	$4.84	Sold	$3,837.02	7.95%	5
2026-07-24 15:27:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:26:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:25:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:24:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:23:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:22:00	$4.50	BUY	10760	$48,418.90	2026-07-29 09:30:00	$4.84	Sold	$3,659.48	7.56%	5
2026-07-24 15:21:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:20:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:19:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:18:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:17:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:16:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:15:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:14:00	$4.49	BUY	10760	$48,297.30	2026-07-29 09:30:00	$4.84	Sold	$3,781.06	7.83%	5
2026-07-24 15:13:00	$4.50	BUY	10760	$48,395.20	2026-07-29 09:30:00	$4.84	Sold	$3,683.15	7.61%	5
2026-07-24 15:12:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:11:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 15:10:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:09:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:08:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:07:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:06:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:05:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:04:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 15:03:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 15:02:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 15:01:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 15:00:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:59:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:58:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:57:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:56:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 14:55:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:54:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:53:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:52:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:51:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:50:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:49:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:48:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:47:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:46:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:45:00	$4.51	BUY	10760	$48,486.70	2026-07-29 09:30:00	$4.84	Sold	$3,591.69	7.41%	5
2026-07-24 14:44:00	$4.50	BUY	10760	$48,446.90	2026-07-29 09:30:00	$4.84	Sold	$3,631.50	7.5%	5
2026-07-24 14:43:00	$4.50	BUY	10760	$48,449.10	2026-07-29 09:30:00	$4.84	Sold	$3,629.35	7.49%	5
2026-07-24 14:42:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:41:00	$4.50	BUY	10760	$48,454.40	2026-07-29 09:30:00	$4.84	Sold	$3,623.97	7.48%	5
2026-07-24 14:40:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:39:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:38:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:37:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 14:36:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:35:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:34:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:33:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:32:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:31:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:30:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:29:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:28:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:27:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:26:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:25:00	$4.52	BUY	10760	$48,610.40	2026-07-29 09:30:00	$4.84	Sold	$3,467.95	7.13%	5
2026-07-24 14:24:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 14:23:00	$4.52	BUY	10760	$48,581.40	2026-07-29 09:30:00	$4.84	Sold	$3,497.00	7.2%	5
2026-07-24 14:22:00	$4.52	BUY	10760	$48,581.40	2026-07-29 09:30:00	$4.84	Sold	$3,497.00	7.2%	5
2026-07-24 14:21:00	$4.52	BUY	10760	$48,581.40	2026-07-29 09:30:00	$4.84	Sold	$3,497.00	7.2%	5
2026-07-24 14:20:00	$4.52	BUY	10760	$48,623.40	2026-07-29 09:30:00	$4.84	Sold	$3,455.04	7.11%	5
2026-07-24 14:19:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 14:18:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:17:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 14:16:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:15:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:14:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:13:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:12:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:11:00	$4.53	BUY	10760	$48,721.30	2026-07-29 09:30:00	$4.84	Sold	$3,357.12	6.89%	5
2026-07-24 14:10:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:09:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 14:08:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:07:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:06:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:05:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:04:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:03:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 14:02:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 14:01:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 14:00:00	$4.53	BUY	10760	$48,743.90	2026-07-29 09:30:00	$4.84	Sold	$3,334.52	6.84%	5
2026-07-24 13:59:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:58:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:57:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:56:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:55:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 13:54:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:53:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:52:00	$4.53	BUY	10760	$48,769.70	2026-07-29 09:30:00	$4.84	Sold	$3,308.70	6.78%	5
2026-07-24 13:51:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:50:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:49:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:48:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:47:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:46:00	$4.53	BUY	10760	$48,766.50	2026-07-29 09:30:00	$4.84	Sold	$3,311.93	6.79%	5
2026-07-24 13:45:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:44:00	$4.54	BUY	10760	$48,849.30	2026-07-29 09:30:00	$4.84	Sold	$3,229.08	6.61%	5
2026-07-24 13:43:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:42:00	$4.54	BUY	10760	$48,811.70	2026-07-29 09:30:00	$4.84	Sold	$3,266.74	6.69%	5
2026-07-24 13:41:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:40:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:39:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:38:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:37:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:36:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:35:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:34:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 13:33:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 13:32:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:31:00	$4.54	BUY	10760	$48,828.90	2026-07-29 09:30:00	$4.84	Sold	$3,249.52	6.65%	5
2026-07-24 13:30:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:29:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 13:28:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:27:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:26:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:25:00	$4.54	BUY	10760	$48,846.10	2026-07-29 09:30:00	$4.84	Sold	$3,232.30	6.62%	5
2026-07-24 13:24:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:23:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:22:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:21:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 13:20:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:19:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:18:00	$4.54	BUY	10760	$48,842.90	2026-07-29 09:30:00	$4.84	Sold	$3,235.53	6.62%	5
2026-07-24 13:17:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:16:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:15:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:14:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:13:00	$4.53	BUY	10760	$48,757.90	2026-07-29 09:30:00	$4.84	Sold	$3,320.54	6.81%	5
2026-07-24 13:12:00	$4.53	BUY	10760	$48,780.50	2026-07-29 09:30:00	$4.84	Sold	$3,297.94	6.76%	5
2026-07-24 13:11:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 13:10:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 13:09:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:08:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:07:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:06:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:05:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:04:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 13:03:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 13:02:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 13:01:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 13:00:00	$4.54	BUY	10760	$48,825.60	2026-07-29 09:30:00	$4.84	Sold	$3,252.75	6.66%	5
2026-07-24 12:59:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:58:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:57:00	$4.54	BUY	10760	$48,828.90	2026-07-29 09:30:00	$4.84	Sold	$3,249.52	6.65%	5
2026-07-24 12:56:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:55:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:54:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:53:00	$4.53	BUY	10760	$48,779.40	2026-07-29 09:30:00	$4.84	Sold	$3,299.02	6.76%	5
2026-07-24 12:52:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 12:51:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:50:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:49:00	$4.54	BUY	10760	$48,849.30	2026-07-29 09:30:00	$4.84	Sold	$3,229.08	6.61%	5
2026-07-24 12:48:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 12:47:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:46:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:45:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:44:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:43:00	$4.53	BUY	10760	$48,777.20	2026-07-29 09:30:00	$4.84	Sold	$3,301.17	6.77%	5
2026-07-24 12:40:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:30:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:29:00	$4.54	BUY	10760	$48,828.90	2026-07-29 09:30:00	$4.84	Sold	$3,249.52	6.65%	5
2026-07-24 12:28:00	$4.53	BUY	10760	$48,775.10	2026-07-29 09:30:00	$4.84	Sold	$3,303.32	6.77%	5
2026-07-24 12:27:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:26:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:25:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:24:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:23:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:22:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:21:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:20:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 12:19:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:18:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:16:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:12:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:02:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:01:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:00:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:59:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:58:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:57:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:56:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:55:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:54:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:53:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:52:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:51:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:50:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:49:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:48:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:47:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:46:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:45:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:44:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:43:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:35:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:34:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:30:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:29:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:28:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:27:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:26:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:25:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:24:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:23:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:22:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:21:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:20:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:19:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:18:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:17:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:16:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:15:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:14:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:13:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:12:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:11:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:10:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:09:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 11:08:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:07:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 11:06:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 11:05:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:04:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:03:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:02:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:01:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:00:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 10:59:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 10:58:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 10:57:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 10:56:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:55:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:54:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:53:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:52:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:51:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:50:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:49:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:48:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:47:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:46:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 10:45:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 10:44:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 10:43:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 10:42:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 10:41:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 10:40:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:39:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 10:38:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 10:37:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:36:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:35:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:34:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:33:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:32:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:31:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:30:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:29:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:28:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:27:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:26:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:25:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:24:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:23:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:22:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:21:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:20:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:19:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:18:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:17:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:16:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:15:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:14:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:13:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:12:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:11:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:10:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:09:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:08:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:07:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:06:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:05:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:04:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:03:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:02:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:01:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:00:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:59:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:58:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:57:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:56:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:55:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:54:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:53:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:52:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:51:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 09:50:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 09:49:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 09:48:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:47:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 09:46:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 09:45:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 09:44:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 09:43:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 09:42:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 09:41:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 09:40:00	$4.56	BUY	10760	$49,065.60	2026-07-29 09:30:00	$4.84	Sold	$3,012.80	6.14%	5
2026-07-24 09:39:00	$4.56	BUY	10760	$49,065.60	2026-07-29 09:30:00	$4.84	Sold	$3,012.80	6.14%	5
2026-07-24 09:38:00	$4.57	BUY	10760	$49,173.20	2026-07-29 09:30:00	$4.84	Sold	$2,905.20	5.91%	5
2026-07-24 09:37:00	$4.57	BUY	10760	$49,173.20	2026-07-29 09:30:00	$4.84	Sold	$2,905.20	5.91%	5
2026-07-24 09:36:00	$4.57	BUY	10760	$49,173.20	2026-07-29 09:30:00	$4.84	Sold	$2,905.20	5.91%	5
2026-07-24 09:35:00	$4.56	BUY	10760	$49,065.60	2026-07-29 09:30:00	$4.84	Sold	$3,012.80	6.14%	5
2026-07-24 09:34:00	$4.56	BUY	10760	$49,065.60	2026-07-29 09:30:00	$4.84	Sold	$3,012.80	6.14%	5
2026-07-24 09:33:00	$4.56	BUY	10760	$49,065.60	2026-07-29 09:30:00	$4.84	Sold	$3,012.80	6.14%	5
2026-07-24 09:32:00	$4.62	BUY	10760	$49,711.20	2026-07-29 09:30:00	$4.84	Sold	$2,367.20	4.76%	5
2026-07-23 15:55:00	$4.63	BUY	10640	$49,210.00	2026-07-29 09:30:00	$4.84	Sold	$2,287.60	4.65%	6
2026-07-23 15:54:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 15:53:00	$4.61	BUY	10640	$49,100.40	2026-07-29 09:30:00	$4.84	Sold	$2,397.19	4.88%	6
2026-07-23 15:52:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:51:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:50:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:49:00	$4.61	BUY	10640	$49,049.30	2026-07-29 09:30:00	$4.84	Sold	$2,448.26	4.99%	6
2026-07-23 15:48:00	$4.61	BUY	10640	$49,039.80	2026-07-29 09:30:00	$4.84	Sold	$2,457.84	5.01%	6
2026-07-23 15:47:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:46:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:45:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:44:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:43:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:42:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:41:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:40:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:39:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:38:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:37:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 15:36:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 15:35:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:34:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:33:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:32:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:31:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:30:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 15:29:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:28:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:27:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:26:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:25:00	$4.61	BUY	10640	$49,051.50	2026-07-29 09:30:00	$4.84	Sold	$2,446.14	4.99%	6
2026-07-23 15:24:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:23:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:22:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:21:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 15:20:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:19:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:18:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:17:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:16:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:15:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:14:00	$4.61	BUY	10640	$49,029.10	2026-07-29 09:30:00	$4.84	Sold	$2,468.48	5.03%	6
2026-07-23 15:13:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:12:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:11:00	$4.61	BUY	10640	$49,029.10	2026-07-29 09:30:00	$4.84	Sold	$2,468.48	5.03%	6
2026-07-23 15:10:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:09:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:08:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:07:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:06:00	$4.61	BUY	10640	$49,034.40	2026-07-29 09:30:00	$4.84	Sold	$2,463.16	5.02%	6
2026-07-23 15:05:00	$4.61	BUY	10640	$49,049.30	2026-07-29 09:30:00	$4.84	Sold	$2,448.26	4.99%	6
2026-07-23 15:04:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:03:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:02:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:01:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:00:00	$4.61	BUY	10640	$49,049.30	2026-07-29 09:30:00	$4.84	Sold	$2,448.26	4.99%	6
2026-07-23 14:59:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:58:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 14:57:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:56:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:55:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:54:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 14:53:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:52:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:51:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:50:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:49:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:48:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:47:00	$4.60	BUY	10640	$48,979.10	2026-07-29 09:30:00	$4.84	Sold	$2,518.49	5.14%	6
2026-07-23 14:46:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:45:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:44:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:43:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:42:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:41:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:40:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:39:00	$4.60	BUY	10640	$48,974.90	2026-07-29 09:30:00	$4.84	Sold	$2,522.74	5.15%	6
2026-07-23 14:38:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:37:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:36:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 14:35:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:34:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:33:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:32:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:31:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:30:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 14:29:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:28:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 14:27:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:26:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:25:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:24:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 14:23:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 14:22:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:21:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:20:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 14:19:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:18:00	$4.60	BUY	10640	$48,942.90	2026-07-29 09:30:00	$4.84	Sold	$2,554.66	5.22%	6
2026-07-23 14:17:00	$4.59	BUY	10640	$48,847.20	2026-07-29 09:30:00	$4.84	Sold	$2,650.42	5.43%	6
2026-07-23 14:16:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 14:15:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:14:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:13:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:12:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 14:11:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:10:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 14:09:00	$4.59	BUY	10640	$48,867.40	2026-07-29 09:30:00	$4.84	Sold	$2,630.21	5.38%	6
2026-07-23 14:08:00	$4.59	BUY	10640	$48,838.70	2026-07-29 09:30:00	$4.84	Sold	$2,658.94	5.44%	6
2026-07-23 14:07:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:06:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:05:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:04:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:03:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:02:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:01:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:00:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:59:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:58:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:57:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 13:56:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:55:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:54:00	$4.61	BUY	10640	$49,036.60	2026-07-29 09:30:00	$4.84	Sold	$2,461.03	5.02%	6
2026-07-23 13:53:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:52:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:51:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:50:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:49:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:48:00	$4.61	BUY	10640	$49,024.90	2026-07-29 09:30:00	$4.84	Sold	$2,472.74	5.04%	6
2026-07-23 13:47:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:46:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:45:00	$4.61	BUY	10640	$49,048.30	2026-07-29 09:30:00	$4.84	Sold	$2,449.33	4.99%	6
2026-07-23 13:44:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:43:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:42:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:41:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:40:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:39:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:38:00	$4.60	BUY	10640	$48,947.20	2026-07-29 09:30:00	$4.84	Sold	$2,550.41	5.21%	6
2026-07-23 13:37:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:36:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:35:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:34:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 13:33:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:32:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:31:00	$4.61	BUY	10640	$49,074.90	2026-07-29 09:30:00	$4.84	Sold	$2,422.73	4.94%	6
2026-07-23 13:30:00	$4.61	BUY	10640	$49,077.00	2026-07-29 09:30:00	$4.84	Sold	$2,420.60	4.93%	6
2026-07-23 13:29:00	$4.61	BUY	10640	$49,066.40	2026-07-29 09:30:00	$4.84	Sold	$2,431.24	4.95%	6
2026-07-23 13:28:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:27:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:26:00	$4.62	BUY	10640	$49,107.90	2026-07-29 09:30:00	$4.84	Sold	$2,389.74	4.87%	6
2026-07-23 13:25:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:24:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:23:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:22:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:21:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:20:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 13:19:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:18:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:17:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:16:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:15:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:14:00	$4.61	BUY	10640	$49,049.30	2026-07-29 09:30:00	$4.84	Sold	$2,448.26	4.99%	6
2026-07-23 13:13:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:12:00	$4.61	BUY	10640	$49,035.50	2026-07-29 09:30:00	$4.84	Sold	$2,462.10	5.02%	6
2026-07-23 13:11:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:10:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:09:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:08:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:07:00	$4.61	BUY	10640	$49,027.00	2026-07-29 09:30:00	$4.84	Sold	$2,470.61	5.04%	6
2026-07-23 13:06:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:05:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 13:04:00	$4.60	BUY	10640	$48,945.10	2026-07-29 09:30:00	$4.84	Sold	$2,552.54	5.22%	6
2026-07-23 13:03:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:02:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:01:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:00:00	$4.61	BUY	10640	$49,051.50	2026-07-29 09:30:00	$4.84	Sold	$2,446.14	4.99%	6
2026-07-23 12:59:00	$4.61	BUY	10640	$49,051.50	2026-07-29 09:30:00	$4.84	Sold	$2,446.14	4.99%	6
2026-07-23 12:58:00	$4.61	BUY	10640	$49,063.20	2026-07-29 09:30:00	$4.84	Sold	$2,434.43	4.96%	6
2026-07-23 12:57:00	$4.61	BUY	10640	$49,075.90	2026-07-29 09:30:00	$4.84	Sold	$2,421.66	4.93%	6
2026-07-23 12:56:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:55:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:54:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:53:00	$4.61	BUY	10640	$49,047.20	2026-07-29 09:30:00	$4.84	Sold	$2,450.39	5%	6
2026-07-23 12:52:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:51:00	$4.61	BUY	10640	$49,019.50	2026-07-29 09:30:00	$4.84	Sold	$2,478.06	5.06%	6
2026-07-23 12:50:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:49:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:48:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:47:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:46:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:45:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:44:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:43:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:42:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:41:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:40:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:39:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:38:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:37:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:36:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:35:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:34:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:33:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:32:00	$4.62	BUY	10640	$49,155.70	2026-07-29 09:30:00	$4.84	Sold	$2,341.86	4.76%	6
2026-07-23 12:31:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:30:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:29:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:28:00	$4.62	BUY	10640	$49,155.70	2026-07-29 09:30:00	$4.84	Sold	$2,341.86	4.76%	6
2026-07-23 12:27:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:26:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:25:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:24:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:23:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:22:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:21:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:20:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:19:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:18:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:17:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:16:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:15:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 12:14:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 12:13:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:12:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 12:11:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:10:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:09:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:08:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:07:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:06:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:05:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:04:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:03:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:02:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:01:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:00:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:59:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:58:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:57:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:56:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:55:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:54:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:53:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:52:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:51:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:50:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:49:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:48:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:47:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:46:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:45:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:44:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 11:43:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 11:42:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:41:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:40:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:39:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:38:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:37:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:36:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 11:35:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:34:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:33:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:32:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:31:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:30:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:29:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:28:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:27:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:26:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:25:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:24:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:23:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:22:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:21:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:20:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:19:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:18:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:17:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:16:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:15:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:14:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:13:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:12:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:11:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:10:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:09:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:08:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:07:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:06:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:05:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:04:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:03:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:02:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:01:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:00:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:59:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:58:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:57:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:56:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:55:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:54:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:53:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:52:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:51:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:50:00	$4.65	BUY	10640	$49,476.00	2026-07-29 09:30:00	$4.84	Sold	$2,021.60	4.09%	6
2026-07-23 10:49:00	$4.65	BUY	10640	$49,476.00	2026-07-29 09:30:00	$4.84	Sold	$2,021.60	4.09%	6
2026-07-23 10:48:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:47:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:46:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:45:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:44:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:43:00	$4.65	BUY	10640	$49,476.00	2026-07-29 09:30:00	$4.84	Sold	$2,021.60	4.09%	6
2026-07-23 10:42:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:41:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:40:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:39:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:38:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:37:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:36:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:35:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:34:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:33:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:32:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:31:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:30:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:29:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:28:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:27:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:26:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:25:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:24:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:23:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:22:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:21:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:20:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:19:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:18:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:17:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:16:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:15:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:14:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:13:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:12:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:11:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:10:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:09:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:08:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:07:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:06:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:05:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:04:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:03:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:02:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:01:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:00:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 09:59:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 09:58:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 09:57:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 09:56:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 09:55:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:54:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:53:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:52:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:51:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:50:00	$4.69	BUY	10640	$49,901.60	2026-07-29 09:30:00	$4.84	Sold	$1,596.00	3.2%	6
2026-07-23 09:47:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:46:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:45:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:44:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:43:00	$4.69	BUY	10640	$49,901.60	2026-07-29 09:30:00	$4.84	Sold	$1,596.00	3.2%	6
2026-07-23 09:41:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:40:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 09:39:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 09:38:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 09:37:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:36:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:35:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:34:00	$4.70	BUY	10640	$50,008.00	2026-07-29 09:30:00	$4.84	Sold	$1,489.60	2.98%	6
2026-07-23 09:32:00	$4.69	BUY	10640	$49,901.60	2026-07-29 09:30:00	$4.84	Sold	$1,596.00	3.2%	6
2026-07-23 09:31:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:30:00	$4.70	BUY	10640	$50,008.00	2026-07-29 09:30:00	$4.84	Sold	$1,489.60	2.98%	6
2026-07-22 15:59:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:58:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:57:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:56:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:55:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:54:00	$4.67	BUY	10530	$49,201.40	2026-07-29 09:30:00	$4.84	Sold	$1,763.77	3.58%	7
2026-07-22 15:53:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:52:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:51:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:50:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:49:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:48:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:47:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:46:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:45:00	$4.68	BUY	10530	$49,244.60	2026-07-29 09:30:00	$4.84	Sold	$1,720.60	3.49%	7
2026-07-22 15:44:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:43:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:42:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:41:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:40:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:39:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:38:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:37:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:36:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:35:00	$4.67	BUY	10530	$49,136.10	2026-07-29 09:30:00	$4.84	Sold	$1,829.06	3.72%	7
2026-07-22 15:34:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:33:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:32:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:31:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:30:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:29:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:28:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:27:00	$4.67	BUY	10530	$49,171.90	2026-07-29 09:30:00	$4.84	Sold	$1,793.26	3.65%	7
2026-07-22 15:26:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:25:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:24:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:23:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:22:00	$4.66	BUY	10530	$49,069.80	2026-07-29 09:30:00	$4.84	Sold	$1,895.40	3.86%	7
2026-07-22 15:21:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:20:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:19:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:18:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:17:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:16:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:15:00	$4.66	BUY	10530	$49,069.80	2026-07-29 09:30:00	$4.84	Sold	$1,895.40	3.86%	7
2026-07-22 15:14:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:13:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:12:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:11:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:10:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:09:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:08:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:07:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:06:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:05:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:04:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:03:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:02:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:01:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:00:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:59:00	$4.67	BUY	10530	$49,208.80	2026-07-29 09:30:00	$4.84	Sold	$1,756.40	3.57%	7
2026-07-22 14:58:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:57:00	$4.68	BUY	10530	$49,256.20	2026-07-29 09:30:00	$4.84	Sold	$1,709.02	3.47%	7
2026-07-22 14:56:00	$4.67	BUY	10530	$49,176.10	2026-07-29 09:30:00	$4.84	Sold	$1,789.05	3.64%	7
2026-07-22 14:55:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:54:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:53:00	$4.67	BUY	10530	$49,176.10	2026-07-29 09:30:00	$4.84	Sold	$1,789.05	3.64%	7
2026-07-22 14:52:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:51:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 14:50:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:49:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:48:00	$4.68	BUY	10530	$49,279.40	2026-07-29 09:30:00	$4.84	Sold	$1,685.85	3.42%	7
2026-07-22 14:47:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 14:46:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:45:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:44:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 14:43:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 14:42:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 14:41:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 14:40:00	$4.66	BUY	10530	$49,069.80	2026-07-29 09:30:00	$4.84	Sold	$1,895.40	3.86%	7
2026-07-22 14:39:00	$4.66	BUY	10530	$49,069.80	2026-07-29 09:30:00	$4.84	Sold	$1,895.40	3.86%	7
2026-07-22 14:38:00	$4.67	BUY	10530	$49,174.10	2026-07-29 09:30:00	$4.84	Sold	$1,791.15	3.64%	7
2026-07-22 14:37:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:36:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:35:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:34:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:33:00	$4.68	BUY	10530	$49,257.20	2026-07-29 09:30:00	$4.84	Sold	$1,707.97	3.47%	7
2026-07-22 14:32:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:31:00	$4.68	BUY	10530	$49,279.40	2026-07-29 09:30:00	$4.84	Sold	$1,685.85	3.42%	7
2026-07-22 14:30:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:29:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:28:00	$4.68	BUY	10530	$49,268.80	2026-07-29 09:30:00	$4.84	Sold	$1,696.38	3.44%	7
2026-07-22 14:27:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 14:26:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:25:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:24:00	$4.68	BUY	10530	$49,248.80	2026-07-29 09:30:00	$4.84	Sold	$1,716.39	3.49%	7
2026-07-22 14:23:00	$4.68	BUY	10530	$49,279.40	2026-07-29 09:30:00	$4.84	Sold	$1,685.85	3.42%	7
2026-07-22 14:22:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:21:00	$4.68	BUY	10530	$49,278.30	2026-07-29 09:30:00	$4.84	Sold	$1,686.91	3.42%	7
2026-07-22 14:20:00	$4.68	BUY	10530	$49,266.70	2026-07-29 09:30:00	$4.84	Sold	$1,698.49	3.45%	7
2026-07-22 14:19:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:18:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:17:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:16:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:15:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:14:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:13:00	$4.68	BUY	10530	$49,279.40	2026-07-29 09:30:00	$4.84	Sold	$1,685.85	3.42%	7
2026-07-22 14:12:00	$4.67	BUY	10530	$49,187.70	2026-07-29 09:30:00	$4.84	Sold	$1,777.46	3.61%	7
2026-07-22 14:11:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:10:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:09:00	$4.67	BUY	10530	$49,176.10	2026-07-29 09:30:00	$4.84	Sold	$1,789.05	3.64%	7
2026-07-22 14:08:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:07:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:06:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:05:00	$4.68	BUY	10530	$49,256.20	2026-07-29 09:30:00	$4.84	Sold	$1,709.02	3.47%	7
2026-07-22 14:04:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 14:03:00	$4.68	BUY	10530	$49,265.70	2026-07-29 09:30:00	$4.84	Sold	$1,699.54	3.45%	7
2026-07-22 14:02:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:01:00	$4.68	BUY	10530	$49,238.30	2026-07-29 09:30:00	$4.84	Sold	$1,726.92	3.51%	7
2026-07-22 14:00:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 13:59:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 13:58:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 13:57:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 13:56:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 13:55:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 13:54:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 13:53:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 13:52:00	$4.69	BUY	10530	$49,413.10	2026-07-29 09:30:00	$4.84	Sold	$1,552.12	3.14%	7
2026-07-22 13:51:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:50:00	$4.69	BUY	10530	$49,386.80	2026-07-29 09:30:00	$4.84	Sold	$1,578.45	3.2%	7
2026-07-22 13:49:00	$4.70	BUY	10530	$49,468.90	2026-07-29 09:30:00	$4.84	Sold	$1,496.31	3.02%	7
2026-07-22 13:48:00	$4.69	BUY	10530	$49,408.90	2026-07-29 09:30:00	$4.84	Sold	$1,556.33	3.15%	7
2026-07-22 13:47:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:46:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:45:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:44:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 13:43:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:42:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:41:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:40:00	$4.70	BUY	10530	$49,487.80	2026-07-29 09:30:00	$4.84	Sold	$1,477.36	2.99%	7
2026-07-22 13:39:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 13:38:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:37:00	$4.70	BUY	10530	$49,485.70	2026-07-29 09:30:00	$4.84	Sold	$1,479.47	2.99%	7
2026-07-22 13:36:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:35:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:34:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 13:33:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:32:00	$4.70	BUY	10530	$49,465.70	2026-07-29 09:30:00	$4.84	Sold	$1,499.47	3.03%	7
2026-07-22 13:31:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 13:30:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 13:29:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:28:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:27:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:26:00	$4.69	BUY	10530	$49,400.40	2026-07-29 09:30:00	$4.84	Sold	$1,564.76	3.17%	7
2026-07-22 13:25:00	$4.70	BUY	10530	$49,481.50	2026-07-29 09:30:00	$4.84	Sold	$1,483.68	3%	7
2026-07-22 13:24:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:23:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:22:00	$4.69	BUY	10530	$49,386.80	2026-07-29 09:30:00	$4.84	Sold	$1,578.45	3.2%	7
2026-07-22 13:21:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:20:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:19:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 13:18:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:17:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 13:16:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 13:15:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:14:00	$4.70	BUY	10530	$49,447.80	2026-07-29 09:30:00	$4.84	Sold	$1,517.37	3.07%	7
2026-07-22 13:13:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 13:12:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:11:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:10:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:09:00	$4.70	BUY	10530	$49,464.70	2026-07-29 09:30:00	$4.84	Sold	$1,500.53	3.03%	7
2026-07-22 13:08:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 13:07:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 13:06:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 13:05:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:04:00	$4.70	BUY	10530	$49,467.80	2026-07-29 09:30:00	$4.84	Sold	$1,497.37	3.03%	7
2026-07-22 13:03:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 13:02:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:01:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:00:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:59:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:58:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 12:57:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 12:56:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 12:55:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:54:00	$4.69	BUY	10530	$49,414.10	2026-07-29 09:30:00	$4.84	Sold	$1,551.07	3.14%	7
2026-07-22 12:53:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 12:52:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 12:51:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 12:50:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:49:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:48:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:47:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:46:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:45:00	$4.69	BUY	10530	$49,357.30	2026-07-29 09:30:00	$4.84	Sold	$1,607.93	3.26%	7
2026-07-22 12:44:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:43:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:42:00	$4.69	BUY	10530	$49,360.40	2026-07-29 09:30:00	$4.84	Sold	$1,604.77	3.25%	7
2026-07-22 12:41:00	$4.69	BUY	10530	$49,371.00	2026-07-29 09:30:00	$4.84	Sold	$1,594.24	3.23%	7
2026-07-22 12:40:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:39:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:38:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:37:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:36:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:35:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:34:00	$4.69	BUY	10530	$49,384.60	2026-07-29 09:30:00	$4.84	Sold	$1,580.55	3.2%	7
2026-07-22 12:33:00	$4.69	BUY	10530	$49,354.10	2026-07-29 09:30:00	$4.84	Sold	$1,611.09	3.26%	7
2026-07-22 12:32:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:31:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:30:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 12:29:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 12:28:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 12:27:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 12:26:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 12:25:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:24:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:23:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:22:00	$4.69	BUY	10530	$49,369.90	2026-07-29 09:30:00	$4.84	Sold	$1,595.29	3.23%	7
2026-07-22 12:21:00	$4.69	BUY	10530	$49,354.10	2026-07-29 09:30:00	$4.84	Sold	$1,611.09	3.26%	7
2026-07-22 12:20:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:19:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:18:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:17:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:16:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 12:15:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:14:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:13:00	$4.69	BUY	10530	$49,357.30	2026-07-29 09:30:00	$4.84	Sold	$1,607.93	3.26%	7
2026-07-22 12:12:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:11:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:10:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:09:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 12:08:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:07:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:06:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:05:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:04:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 12:03:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:02:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:01:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:00:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:59:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 11:58:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 11:57:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:56:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 11:55:00	$4.69	BUY	10530	$49,386.80	2026-07-29 09:30:00	$4.84	Sold	$1,578.45	3.2%	7
2026-07-22 11:54:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:53:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:52:00	$4.69	BUY	10530	$49,386.80	2026-07-29 09:30:00	$4.84	Sold	$1,578.45	3.2%	7
2026-07-22 11:51:00	$4.70	BUY	10530	$49,477.30	2026-07-29 09:30:00	$4.84	Sold	$1,487.89	3.01%	7
2026-07-22 11:50:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 11:49:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:48:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 11:47:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 11:46:00	$4.69	BUY	10530	$49,387.80	2026-07-29 09:30:00	$4.84	Sold	$1,577.39	3.19%	7
2026-07-22 11:45:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:44:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:43:00	$4.70	BUY	10530	$49,492.10	2026-07-29 09:30:00	$4.84	Sold	$1,473.15	2.98%	7
2026-07-22 11:42:00	$4.71	BUY	10530	$49,595.20	2026-07-29 09:30:00	$4.84	Sold	$1,369.95	2.76%	7
2026-07-22 11:41:00	$4.71	BUY	10530	$49,595.20	2026-07-29 09:30:00	$4.84	Sold	$1,369.95	2.76%	7
2026-07-22 11:40:00	$4.70	BUY	10530	$49,492.10	2026-07-29 09:30:00	$4.84	Sold	$1,473.15	2.98%	7
2026-07-22 11:39:00	$4.70	BUY	10530	$49,519.40	2026-07-29 09:30:00	$4.84	Sold	$1,445.77	2.92%	7
2026-07-22 11:38:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:37:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 11:36:00	$4.71	BUY	10530	$49,543.60	2026-07-29 09:30:00	$4.84	Sold	$1,421.55	2.87%	7
2026-07-22 11:35:00	$4.71	BUY	10530	$49,543.60	2026-07-29 09:30:00	$4.84	Sold	$1,421.55	2.87%	7
2026-07-22 11:34:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:33:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:32:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:31:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:30:00	$4.69	BUY	10530	$49,386.80	2026-07-29 09:30:00	$4.84	Sold	$1,578.45	3.2%	7
2026-07-22 11:29:00	$4.70	BUY	10530	$49,473.10	2026-07-29 09:30:00	$4.84	Sold	$1,492.10	3.02%	7
2026-07-22 11:28:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:27:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:26:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:25:00	$4.69	BUY	10530	$49,412.00	2026-07-29 09:30:00	$4.84	Sold	$1,553.17	3.14%	7
2026-07-22 11:24:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:23:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:22:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:21:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:20:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:19:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:18:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:17:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:16:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:15:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:14:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:13:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:12:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:11:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:10:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:09:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:08:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:07:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:06:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:05:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:04:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:03:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:02:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:01:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:00:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:59:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:58:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:57:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:56:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:55:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 10:54:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:53:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:52:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:51:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:50:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:49:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:48:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:47:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:46:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:45:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:44:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:43:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:42:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:41:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:40:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:39:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 10:38:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 10:37:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:36:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:35:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:34:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:33:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:32:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:31:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:30:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:29:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 10:28:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:27:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:26:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:25:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:24:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:23:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 10:22:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 10:21:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:20:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:19:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:18:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:17:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:16:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:15:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:14:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:13:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:12:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:11:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:10:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 10:09:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:08:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:07:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:05:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:04:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:03:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:02:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:01:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:00:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:59:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:58:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:57:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:56:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:55:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:54:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:53:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:52:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:51:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:50:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:49:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 09:48:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 09:47:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 09:46:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:45:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:44:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:43:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:42:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 09:41:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:40:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:39:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:38:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:37:00	$4.74	BUY	10530	$49,912.20	2026-07-29 09:30:00	$4.84	Sold	$1,053.00	2.11%	7
2026-07-22 09:36:00	$4.74	BUY	10530	$49,912.20	2026-07-29 09:30:00	$4.84	Sold	$1,053.00	2.11%	7
2026-07-22 09:35:00	$4.74	BUY	10530	$49,912.20	2026-07-29 09:30:00	$4.84	Sold	$1,053.00	2.11%	7
2026-07-22 09:34:00	$4.74	BUY	10530	$49,912.20	2026-07-29 09:30:00	$4.84	Sold	$1,053.00	2.11%	7
2026-07-22 09:33:00	$4.75	BUY	10530	$50,017.50	2026-07-29 09:30:00	$4.84	Sold	$947.70	1.89%	7
2026-07-22 09:32:00	$4.75	BUY	10530	$50,017.50	2026-07-29 09:30:00	$4.84	Sold	$947.70	1.89%	7
2026-07-22 09:31:00	$4.74	BUY	10530	$49,912.20	2026-07-29 09:30:00	$4.84	Sold	$1,053.00	2.11%	7
2026-07-22 09:30:00	$4.75	BUY	10530	$50,017.50	2026-07-29 09:30:00	$4.84	Sold	$947.70	1.89%	7
2026-07-21 15:59:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 15:58:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 15:57:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 15:56:00	$4.78	BUY	10290	$49,186.20	2026-07-29 09:30:00	$4.84	Sold	$617.40	1.26%	8
2026-07-21 15:55:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 15:54:00	$4.78	BUY	10290	$49,134.80	2026-07-29 09:30:00	$4.84	Sold	$668.85	1.36%	8
2026-07-21 15:53:00	$4.78	BUY	10290	$49,134.80	2026-07-29 09:30:00	$4.84	Sold	$668.85	1.36%	8
2026-07-21 15:52:00	$4.78	BUY	10290	$49,134.80	2026-07-29 09:30:00	$4.84	Sold	$668.85	1.36%	8
2026-07-21 15:51:00	$4.78	BUY	10290	$49,186.20	2026-07-29 09:30:00	$4.84	Sold	$617.40	1.26%	8
2026-07-21 15:50:00	$4.77	BUY	10290	$49,084.30	2026-07-29 09:30:00	$4.84	Sold	$719.27	1.47%	8
2026-07-21 15:49:00	$4.78	BUY	10290	$49,187.20	2026-07-29 09:30:00	$4.84	Sold	$616.37	1.25%	8
2026-07-21 15:48:00	$4.78	BUY	10290	$49,186.20	2026-07-29 09:30:00	$4.84	Sold	$617.40	1.26%	8
2026-07-21 15:47:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 15:46:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 15:45:00	$4.79	BUY	10290	$49,273.70	2026-07-29 09:30:00	$4.84	Sold	$529.93	1.08%	8
2026-07-21 15:44:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 15:43:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 15:42:00	$4.78	BUY	10290	$49,186.20	2026-07-29 09:30:00	$4.84	Sold	$617.40	1.26%	8
2026-07-21 15:41:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 15:40:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:39:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:38:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:37:00	$4.80	BUY	10290	$49,361.10	2026-07-29 09:31:00	$4.87	Sold	$751.17	1.52%	8
2026-07-21 15:36:00	$4.79	BUY	10290	$49,334.40	2026-07-29 09:31:00	$4.87	Sold	$777.92	1.58%	8
2026-07-21 15:35:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:34:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:33:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:32:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:31:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:29:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:28:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:27:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:26:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:25:00	$4.80	BUY	10290	$49,359.10	2026-07-29 09:31:00	$4.87	Sold	$753.23	1.53%	8
2026-07-21 15:24:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:23:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:22:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:21:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:20:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:19:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:18:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:17:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:16:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:15:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:14:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:13:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:12:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:11:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 15:10:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:09:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:08:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:07:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:06:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:05:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 15:04:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 15:03:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:02:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:01:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:00:00	$4.80	BUY	10290	$49,353.90	2026-07-29 09:31:00	$4.87	Sold	$758.37	1.54%	8
2026-07-21 14:59:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:58:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:57:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 14:56:00	$4.79	BUY	10290	$49,257.20	2026-07-29 09:30:00	$4.84	Sold	$546.40	1.11%	8
2026-07-21 14:55:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 14:54:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:53:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:52:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:51:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:50:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:49:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:48:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:47:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:46:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:45:00	$4.79	BUY	10290	$49,323.10	2026-07-29 09:31:00	$4.87	Sold	$789.24	1.6%	8
2026-07-21 14:44:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:43:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:42:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:41:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:40:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:38:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:35:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:34:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:33:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:32:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:31:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:30:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:25:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 13:41:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 13:28:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 13:27:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 11:44:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-15 10:21:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:19:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:18:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:17:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:16:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:15:00	$5.19	SELL	9910	$51,432.90	-	-		-	-
2026-07-15 10:14:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:13:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:12:00	$5.19	SELL	9910	$51,432.90	-	-		-	-
2026-07-15 10:11:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:10:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:09:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:07:00	$5.20	SELL	9910	$51,532.00	-	-		-	-
2026-07-15 10:06:00	$5.20	SELL	9910	$51,532.00	-	-		-	-
2026-07-15 10:05:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:04:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:03:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:02:00	$5.16	SELL	9910	$51,135.60	-	-		-	-
2026-07-15 10:01:00	$5.16	SELL	9910	$51,135.60	-	-		-	-
2026-07-15 10:00:00	$5.16	SELL	9910	$51,135.60	-	-		-	-
2026-07-15 09:59:00	$5.16	SELL	9910	$51,135.60	-	-		-	-
2026-07-14 09:39:00	$5.16	SELL	9680	$49,948.80	-	-		-	-
2026-07-14 09:31:00	$5.16	SELL	9680	$49,948.80	-	-		-	-
2026-07-14 09:30:00	$5.17	SELL	9680	$50,045.60	-	-		-	-
2026-07-09 09:39:00	$4.75	BUY	10510	$49,922.50	2026-07-14 09:30:00	$5.17	Sold	$4,414.20	8.84%	5

Buy Times -> Sold

3285 -> 63.07% -> 2072

Sell Times -> Sold

231 -> 896.97% -> 2072

Average Cost

$49,297.48

Min: $48,151.00 - Max: $50,246.70

Average Hold Days

8.1 days

Min: 2 - Max: 28

Average Gain

$2,026.10

Min: $514.50 - Max: $4,729.50

Average Gain (%)

4.12%

Min: 1.04% - Max: 9.53%

Buy Times -> Still Hold

3285 -> 36.93% -> 1213

Avg. Hold Cost (Not Sold)

$49,348.19

Min: $47,935.70 - Max: $50,392.60

Avg. Hold Days (Not Sold)

12.2 days

Min: 5 - Max: 91

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 13:14:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 13:10:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 13:05:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:58:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:57:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:55:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:42:00	$3.76	BUY	13230	$49,678.60	-	-	Hold	-	-	5
2026-09-04 12:41:00	$3.76	BUY	13230	$49,678.60	-	-	Hold	-	-	5
2026-09-04 12:40:00	$3.76	BUY	13230	$49,678.60	-	-	Hold	-	-	5
2026-09-04 12:39:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 12:35:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:40:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:35:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:33:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:31:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:29:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:27:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:26:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:25:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:24:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:23:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:22:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:21:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:20:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:19:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:18:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:17:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:16:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:15:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 11:14:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:13:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:12:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:11:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 11:10:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:09:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:08:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:07:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:06:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:05:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:04:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:03:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:02:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 11:01:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 11:00:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:59:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:58:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:57:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:56:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:55:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:54:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:53:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:52:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:51:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:50:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:49:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:48:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:47:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:46:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:45:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:44:00	$3.73	BUY	13230	$49,347.90	-	-	Hold	-	-	5
2026-09-04 10:43:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:42:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:41:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:40:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:39:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:38:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:37:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:36:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:35:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:34:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:33:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:32:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:31:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:30:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:29:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:28:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:27:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:26:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:25:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:24:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 10:23:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:22:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:21:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:20:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:19:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:18:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:17:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:16:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:15:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:14:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:13:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:12:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:11:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:10:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:09:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:08:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:07:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:06:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:05:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:04:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:03:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:02:00	$3.74	BUY	13230	$49,480.20	-	-	Hold	-	-	5
2026-09-04 10:01:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 10:00:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 09:59:00	$3.75	BUY	13230	$49,612.50	-	-	Hold	-	-	5
2026-09-04 09:58:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 09:34:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-04 09:33:00	$3.76	BUY	13230	$49,744.80	-	-	Hold	-	-	5
2026-09-03 10:48:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:47:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:46:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:45:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:44:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:43:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:42:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:41:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:40:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:39:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:38:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:37:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:36:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:35:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:34:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:33:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:32:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:31:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:30:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:29:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:28:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:27:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:26:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:25:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:24:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:23:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:22:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 10:21:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:20:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:19:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:18:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:17:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:16:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:15:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:14:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:13:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:12:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:11:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:10:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:09:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:08:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:07:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:06:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 10:05:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:04:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:03:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:02:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:01:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 10:00:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:59:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:53:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:52:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:51:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:50:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:49:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 09:48:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:47:00	$3.75	BUY	13270	$49,762.50	-	-	Hold	-	-	6
2026-09-03 09:46:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:45:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:44:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:43:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:42:00	$3.72	BUY	13270	$49,364.40	-	-	Hold	-	-	6
2026-09-03 09:41:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:40:00	$3.73	BUY	13270	$49,497.10	-	-	Hold	-	-	6
2026-09-03 09:39:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:38:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:37:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:36:00	$3.74	BUY	13270	$49,629.80	-	-	Hold	-	-	6
2026-09-03 09:35:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:34:00	$3.76	BUY	13270	$49,895.20	-	-	Hold	-	-	6
2026-09-03 09:33:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:32:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:31:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-03 09:30:00	$3.77	BUY	13270	$50,027.90	-	-	Hold	-	-	6
2026-09-02 15:59:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:58:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:57:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:56:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:55:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:54:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:53:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:52:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:51:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:50:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:49:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:48:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:47:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:46:00	$3.85	BUY	12790	$49,241.50	-	-	Hold	-	-	7
2026-09-02 15:45:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:44:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:43:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:42:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:41:00	$3.86	BUY	12790	$49,370.70	-	-	Hold	-	-	7
2026-09-02 15:40:00	$3.86	BUY	12790	$49,305.40	-	-	Hold	-	-	7
2026-09-02 15:39:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:38:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:37:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:36:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:35:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:34:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:33:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:32:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:31:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:30:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 15:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:28:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:27:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:26:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:25:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:24:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:23:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:22:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 15:21:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:20:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:19:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 15:18:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:17:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:16:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:15:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:14:00	$3.89	BUY	12790	$49,705.80	-	-	Hold	-	-	7
2026-09-02 15:13:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:12:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 15:11:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:10:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:09:00	$3.89	BUY	12790	$49,751.80	-	-	Hold	-	-	7
2026-09-02 15:08:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 15:07:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 15:06:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:05:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 15:04:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:03:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:02:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:01:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 15:00:00	$3.87	BUY	12790	$49,499.90	-	-	Hold	-	-	7
2026-09-02 14:59:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:58:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:57:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:56:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:55:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:54:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:53:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:52:00	$3.87	BUY	12790	$49,522.90	-	-	Hold	-	-	7
2026-09-02 14:51:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:50:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:49:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:48:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:47:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:46:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:45:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:44:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:43:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 14:42:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:41:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:40:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:39:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:38:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:37:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:35:00	$3.87	BUY	12790	$49,535.70	-	-	Hold	-	-	7
2026-09-02 14:34:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:33:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:32:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:31:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 14:30:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:28:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:27:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:26:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 14:25:00	$3.88	BUY	12790	$49,575.30	-	-	Hold	-	-	7
2026-09-02 14:24:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:23:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:22:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:21:00	$3.88	BUY	12790	$49,584.30	-	-	Hold	-	-	7
2026-09-02 14:20:00	$3.88	BUY	12790	$49,577.90	-	-	Hold	-	-	7
2026-09-02 14:19:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:18:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:17:00	$3.88	BUY	12790	$49,595.80	-	-	Hold	-	-	7
2026-09-02 14:16:00	$3.88	BUY	12790	$49,575.30	-	-	Hold	-	-	7
2026-09-02 14:15:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:14:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:13:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:12:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:11:00	$3.88	BUY	12790	$49,580.40	-	-	Hold	-	-	7
2026-09-02 14:10:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:09:00	$3.87	BUY	12790	$49,531.80	-	-	Hold	-	-	7
2026-09-02 14:08:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 14:07:00	$3.88	BUY	12790	$49,595.80	-	-	Hold	-	-	7
2026-09-02 14:06:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:05:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:04:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:03:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:02:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 14:01:00	$3.88	BUY	12790	$49,581.70	-	-	Hold	-	-	7
2026-09-02 14:00:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:59:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:58:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:57:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 13:56:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:55:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:54:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:53:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 13:52:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:51:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 13:50:00	$3.88	BUY	12790	$49,672.50	-	-	Hold	-	-	7
2026-09-02 13:49:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:48:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:47:00	$3.88	BUY	12790	$49,607.30	-	-	Hold	-	-	7
2026-09-02 13:46:00	$3.88	BUY	12790	$49,567.60	-	-	Hold	-	-	7
2026-09-02 13:45:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:44:00	$3.88	BUY	12790	$49,607.30	-	-	Hold	-	-	7
2026-09-02 13:43:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:42:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:41:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:40:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:39:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:38:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:37:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:35:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 13:34:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:33:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:32:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:31:00	$3.87	BUY	12790	$49,515.20	-	-	Hold	-	-	7
2026-09-02 13:30:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 13:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:28:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:27:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:26:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:25:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:24:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:23:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:22:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:21:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:20:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:19:00	$3.86	BUY	12790	$49,403.90	-	-	Hold	-	-	7
2026-09-02 13:18:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:17:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:16:00	$3.87	BUY	12790	$49,467.90	-	-	Hold	-	-	7
2026-09-02 13:15:00	$3.87	BUY	12790	$49,478.10	-	-	Hold	-	-	7
2026-09-02 13:14:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:13:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:12:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:11:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:10:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:09:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 13:08:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:07:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 13:06:00	$3.86	BUY	12790	$49,375.80	-	-	Hold	-	-	7
2026-09-02 13:05:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 13:04:00	$3.86	BUY	12790	$49,368.10	-	-	Hold	-	-	7
2026-09-02 13:03:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:02:00	$3.86	BUY	12790	$49,313.10	-	-	Hold	-	-	7
2026-09-02 13:01:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 13:00:00	$3.86	BUY	12790	$49,368.10	-	-	Hold	-	-	7
2026-09-02 12:59:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:58:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:56:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:55:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:54:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:53:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:52:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:51:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:50:00	$3.87	BUY	12790	$49,441.00	-	-	Hold	-	-	7
2026-09-02 12:49:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:48:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:47:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:46:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:45:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:44:00	$3.87	BUY	12790	$49,438.50	-	-	Hold	-	-	7
2026-09-02 12:43:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:42:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:40:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:39:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:38:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:37:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:35:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:34:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:33:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:32:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:31:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:30:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:29:00	$3.87	BUY	12790	$49,551.00	-	-	Hold	-	-	7
2026-09-02 12:28:00	$3.87	BUY	12790	$49,471.70	-	-	Hold	-	-	7
2026-09-02 12:27:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:26:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:24:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 12:23:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:22:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:21:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:20:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:19:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 12:18:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 12:17:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:16:00	$3.88	BUY	12790	$49,623.90	-	-	Hold	-	-	7
2026-09-02 12:15:00	$3.87	BUY	12790	$49,498.60	-	-	Hold	-	-	7
2026-09-02 12:14:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:13:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:12:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:11:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:10:00	$3.87	BUY	12790	$49,496.00	-	-	Hold	-	-	7
2026-09-02 12:09:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:08:00	$3.87	BUY	12790	$49,443.60	-	-	Hold	-	-	7
2026-09-02 12:07:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:06:00	$3.87	BUY	12790	$49,433.40	-	-	Hold	-	-	7
2026-09-02 12:05:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 12:04:00	$3.88	BUY	12790	$49,590.70	-	-	Hold	-	-	7
2026-09-02 12:03:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:02:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:01:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 12:00:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:59:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:58:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:57:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:56:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:55:00	$3.87	BUY	12790	$49,498.60	-	-	Hold	-	-	7
2026-09-02 11:54:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:53:00	$3.87	BUY	12790	$49,498.60	-	-	Hold	-	-	7
2026-09-02 11:52:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:51:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:50:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:49:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:48:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:47:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:46:00	$3.88	BUY	12790	$49,561.20	-	-	Hold	-	-	7
2026-09-02 11:45:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:44:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:43:00	$3.87	BUY	12790	$49,554.90	-	-	Hold	-	-	7
2026-09-02 11:42:00	$3.88	BUY	12790	$49,563.80	-	-	Hold	-	-	7
2026-09-02 11:41:00	$3.89	BUY	12790	$49,689.10	-	-	Hold	-	-	7
2026-09-02 11:40:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:39:00	$3.90	BUY	12790	$49,817.10	-	-	Hold	-	-	7
2026-09-02 11:38:00	$3.90	BUY	12790	$49,817.10	-	-	Hold	-	-	7
2026-09-02 11:37:00	$3.90	BUY	12790	$49,817.10	-	-	Hold	-	-	7
2026-09-02 11:36:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 11:35:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:34:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:33:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:32:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 11:31:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 11:30:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:29:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:28:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:27:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:26:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:25:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 11:24:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:23:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:22:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:21:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:20:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:19:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:18:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:17:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:16:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:15:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:14:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:13:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 11:12:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:11:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:10:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:09:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:08:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:07:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 11:06:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:05:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:04:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 11:03:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:02:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 11:01:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 11:00:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:59:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:58:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:57:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:56:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:55:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:54:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:53:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:52:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:51:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:50:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:49:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:48:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:47:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:46:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:45:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:44:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:43:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:42:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:41:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:40:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:39:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:38:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:37:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:36:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:35:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:34:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:33:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:32:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:31:00	$3.86	BUY	12790	$49,369.40	-	-	Hold	-	-	7
2026-09-02 10:30:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:29:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:28:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:27:00	$3.87	BUY	12790	$49,497.30	-	-	Hold	-	-	7
2026-09-02 10:26:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:25:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:24:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:23:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:22:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:21:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:20:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:19:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:18:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:17:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:16:00	$3.88	BUY	12790	$49,625.20	-	-	Hold	-	-	7
2026-09-02 10:15:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:14:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:13:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:12:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:11:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:10:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:09:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:08:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:07:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:06:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:05:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:04:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:03:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:02:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 10:01:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 10:00:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:59:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:58:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:57:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:56:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:55:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:54:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:53:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:52:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:51:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:50:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:49:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 09:48:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:47:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:46:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:45:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:44:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:43:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:42:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:41:00	$3.89	BUY	12790	$49,753.10	-	-	Hold	-	-	7
2026-09-02 09:40:00	$3.90	BUY	12790	$49,881.00	-	-	Hold	-	-	7
2026-09-02 09:39:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:38:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:37:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-02 09:36:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:35:00	$3.92	BUY	12790	$50,136.80	-	-	Hold	-	-	7
2026-09-02 09:34:00	$3.94	BUY	12790	$50,392.60	-	-	Hold	-	-	7
2026-09-02 09:33:00	$3.94	BUY	12790	$50,392.60	-	-	Hold	-	-	7
2026-09-02 09:31:00	$3.93	BUY	12790	$50,264.70	-	-	Hold	-	-	7
2026-09-02 09:30:00	$3.91	BUY	12790	$50,008.90	-	-	Hold	-	-	7
2026-09-01 15:51:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:49:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 15:48:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 15:47:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:46:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:23:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:16:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 15:15:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:46:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:45:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:44:00	$4.04	BUY	12380	$50,014.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:42:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:41:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:40:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:39:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:38:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:37:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:36:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:35:00	$4.02	BUY	12380	$49,786.20	-	-	Hold	-	-	8
2026-09-01 14:34:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:33:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 14:32:00	$4.03	BUY	12380	$49,850.60	-	-	Hold	-	-	8
2026-09-01 14:31:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:30:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:29:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:28:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:27:00	$4.02	BUY	12380	$49,817.10	-	-	Hold	-	-	8
2026-09-01 14:26:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:25:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 14:24:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:23:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 14:22:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:21:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:20:00	$4.03	BUY	12380	$49,829.50	-	-	Hold	-	-	8
2026-09-01 14:19:00	$4.02	BUY	12380	$49,768.80	-	-	Hold	-	-	8
2026-09-01 14:18:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 14:17:00	$4.03	BUY	12380	$49,892.60	-	-	Hold	-	-	8
2026-09-01 14:16:00	$4.04	BUY	12380	$49,965.70	-	-	Hold	-	-	8
2026-09-01 14:15:00	$4.04	BUY	12380	$49,953.30	-	-	Hold	-	-	8
2026-09-01 14:14:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:13:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:09:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:08:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:07:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:05:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 14:04:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 09:46:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:45:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 09:44:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-09-01 09:41:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:40:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 09:39:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:38:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:37:00	$4.01	BUY	12380	$49,643.80	-	-	Hold	-	-	8
2026-09-01 09:36:00	$4.01	BUY	12380	$49,643.80	-	-	Hold	-	-	8
2026-09-01 09:35:00	$4.03	BUY	12380	$49,891.40	-	-	Hold	-	-	8
2026-09-01 09:33:00	$4.02	BUY	12380	$49,767.60	-	-	Hold	-	-	8
2026-09-01 09:32:00	$4.01	BUY	12380	$49,643.80	-	-	Hold	-	-	8
2026-09-01 09:31:00	$4.04	BUY	12380	$50,015.20	-	-	Hold	-	-	8
2026-08-31 15:59:00	$4.25	BUY	11470	$48,747.50	-	-	Hold	-	-	9
2026-08-31 15:58:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:57:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:56:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:55:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:48:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:47:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:46:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:45:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:44:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:43:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:42:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:41:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:40:00	$4.25	BUY	11470	$48,747.50	-	-	Hold	-	-	9
2026-08-31 15:39:00	$4.26	BUY	11470	$48,804.90	-	-	Hold	-	-	9
2026-08-31 15:38:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:37:00	$4.26	BUY	11470	$48,862.20	-	-	Hold	-	-	9
2026-08-31 15:36:00	$4.27	BUY	11470	$48,919.60	-	-	Hold	-	-	9
2026-08-31 15:35:00	$4.27	BUY	11470	$48,960.80	-	-	Hold	-	-	9
2026-08-31 15:34:00	$4.27	BUY	11470	$48,945.90	-	-	Hold	-	-	9
2026-08-31 15:33:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:32:00	$4.27	BUY	11470	$48,944.80	-	-	Hold	-	-	9
2026-08-31 15:31:00	$4.27	BUY	11470	$48,948.20	-	-	Hold	-	-	9
2026-08-31 15:30:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:29:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:28:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:27:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:26:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:25:00	$4.27	BUY	11470	$49,014.80	-	-	Hold	-	-	9
2026-08-31 15:24:00	$4.28	BUY	11470	$49,034.20	-	-	Hold	-	-	9
2026-08-31 15:23:00	$4.29	BUY	11470	$49,179.90	-	-	Hold	-	-	9
2026-08-31 15:22:00	$4.29	BUY	11470	$49,173.00	-	-	Hold	-	-	9
2026-08-31 15:21:00	$4.29	BUY	11470	$49,168.40	-	-	Hold	-	-	9
2026-08-31 15:20:00	$4.27	BUY	11470	$48,976.90	-	-	Hold	-	-	9
2026-08-31 15:19:00	$4.28	BUY	11470	$49,053.80	-	-	Hold	-	-	9
2026-08-31 15:18:00	$4.29	BUY	11470	$49,148.90	-	-	Hold	-	-	9
2026-08-31 15:17:00	$4.29	BUY	11470	$49,148.90	-	-	Hold	-	-	9
2026-08-31 15:16:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:15:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:14:00	$4.28	BUY	11470	$49,091.60	-	-	Hold	-	-	9
2026-08-31 15:13:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 15:12:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:11:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:10:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:09:00	$4.32	BUY	11470	$49,516.00	-	-	Hold	-	-	9
2026-08-31 15:08:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 15:07:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:06:00	$4.31	BUY	11470	$49,463.20	-	-	Hold	-	-	9
2026-08-31 15:05:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:04:00	$4.32	BUY	11470	$49,534.30	-	-	Hold	-	-	9
2026-08-31 15:03:00	$4.32	BUY	11470	$49,508.00	-	-	Hold	-	-	9
2026-08-31 15:02:00	$4.32	BUY	11470	$49,504.50	-	-	Hold	-	-	9
2026-08-31 15:01:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 15:00:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:59:00	$4.31	BUY	11470	$49,450.60	-	-	Hold	-	-	9
2026-08-31 14:58:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:57:00	$4.32	BUY	11470	$49,501.10	-	-	Hold	-	-	9
2026-08-31 14:56:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:55:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:54:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:53:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:52:00	$4.32	BUY	11470	$49,538.90	-	-	Hold	-	-	9
2026-08-31 14:51:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:50:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:49:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:48:00	$4.32	BUY	11470	$49,534.30	-	-	Hold	-	-	9
2026-08-31 14:47:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:46:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:45:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:44:00	$4.31	BUY	11470	$49,478.10	-	-	Hold	-	-	9
2026-08-31 14:43:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:42:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:41:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:40:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:39:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:38:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:37:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:36:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:35:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:34:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:33:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:32:00	$4.30	BUY	11470	$49,321.00	-	-	Hold	-	-	9
2026-08-31 14:31:00	$4.31	BUY	11470	$49,402.40	-	-	Hold	-	-	9
2026-08-31 14:30:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:29:00	$4.31	BUY	11470	$49,434.60	-	-	Hold	-	-	9
2026-08-31 14:28:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:27:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 14:26:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:25:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:24:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:23:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:22:00	$4.32	BUY	11470	$49,534.30	-	-	Hold	-	-	9
2026-08-31 14:21:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:20:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:19:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:18:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:17:00	$4.32	BUY	11470	$49,512.60	-	-	Hold	-	-	9
2026-08-31 14:16:00	$4.31	BUY	11470	$49,481.60	-	-	Hold	-	-	9
2026-08-31 14:15:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:13:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:12:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:11:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:10:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:09:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:08:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 14:07:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 14:06:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:05:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:04:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 14:03:00	$4.32	BUY	11470	$49,548.10	-	-	Hold	-	-	9
2026-08-31 14:02:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 14:01:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 14:00:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:59:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:58:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:57:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:56:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:55:00	$4.32	BUY	11470	$49,529.80	-	-	Hold	-	-	9
2026-08-31 13:54:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:53:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:52:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:51:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:50:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:49:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:48:00	$4.32	BUY	11470	$49,517.10	-	-	Hold	-	-	9
2026-08-31 13:47:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:46:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:45:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:44:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:43:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:42:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:41:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:40:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:39:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:38:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:37:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:36:00	$4.31	BUY	11470	$49,478.10	-	-	Hold	-	-	9
2026-08-31 13:35:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:34:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:33:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:32:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:31:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:30:00	$4.30	BUY	11470	$49,321.00	-	-	Hold	-	-	9
2026-08-31 13:29:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:28:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:27:00	$4.31	BUY	11470	$49,378.40	-	-	Hold	-	-	9
2026-08-31 13:26:00	$4.31	BUY	11470	$49,482.70	-	-	Hold	-	-	9
2026-08-31 13:25:00	$4.32	BUY	11470	$49,516.00	-	-	Hold	-	-	9
2026-08-31 13:24:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:23:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:22:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:21:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:20:00	$4.32	BUY	11470	$49,520.60	-	-	Hold	-	-	9
2026-08-31 13:19:00	$4.32	BUY	11470	$49,511.40	-	-	Hold	-	-	9
2026-08-31 13:18:00	$4.32	BUY	11470	$49,525.20	-	-	Hold	-	-	9
2026-08-31 13:15:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:14:00	$4.32	BUY	11470	$49,506.80	-	-	Hold	-	-	9
2026-08-31 13:13:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:12:00	$4.31	BUY	11470	$49,435.70	-	-	Hold	-	-	9
2026-08-31 13:11:00	$4.32	BUY	11470	$49,549.20	-	-	Hold	-	-	9
2026-08-31 13:10:00	$4.32	BUY	11470	$49,521.70	-	-	Hold	-	-	9
2026-08-31 13:09:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:08:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:07:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-31 13:06:00	$4.32	BUY	11470	$49,493.10	-	-	Hold	-	-	9
2026-08-31 13:05:00	$4.31	BUY	11470	$49,464.40	-	-	Hold	-	-	9
2026-08-31 12:52:00	$4.32	BUY	11470	$49,550.40	-	-	Hold	-	-	9
2026-08-28 15:09:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 15:02:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 15:01:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 15:00:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:59:00	$4.32	BUY	11450	$49,462.90	-	-	Hold	-	-	12
2026-08-28 14:58:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:57:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:56:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:55:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:54:00	$4.31	BUY	11450	$49,349.50	-	-	Hold	-	-	12
2026-08-28 14:53:00	$4.31	BUY	11450	$49,349.50	-	-	Hold	-	-	12
2026-08-28 14:52:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:51:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:50:00	$4.32	BUY	11450	$49,458.30	-	-	Hold	-	-	12
2026-08-28 14:49:00	$4.32	BUY	11450	$49,406.80	-	-	Hold	-	-	12
2026-08-28 14:33:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:39:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:36:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:34:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:33:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:32:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:31:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:30:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:29:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:28:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:27:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:26:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:25:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:24:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:23:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:21:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:20:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:19:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:18:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:17:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:16:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:14:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:13:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:12:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:11:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:10:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:09:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:08:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:07:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:06:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:05:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:04:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:03:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:02:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:01:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 13:00:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:51:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:50:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:49:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:48:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:47:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:46:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:45:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:44:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:43:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:42:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:41:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:40:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:39:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:38:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-28 12:04:00	$4.32	BUY	11450	$49,464.00	-	-	Hold	-	-	12
2026-08-27 10:05:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 10:04:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 10:01:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 10:00:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:59:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:55:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:54:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:53:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:52:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:51:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:50:00	$4.31	BUY	11500	$49,565.00	-	-	Hold	-	-	13
2026-08-27 09:49:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:48:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:47:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:45:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:44:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:43:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:42:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:41:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:40:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:39:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:38:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:37:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:36:00	$4.32	BUY	11500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 09:35:00	$4.33	BUY	11500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 09:34:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:33:00	$4.35	BUY	11500	$50,025.00	-	-	Hold	-	-	13
2026-08-27 09:32:00	$4.35	BUY	11500	$50,025.00	-	-	Hold	-	-	13
2026-08-27 09:31:00	$4.34	BUY	11500	$49,910.00	-	-	Hold	-	-	13
2026-08-27 09:30:00	$4.35	BUY	11500	$50,025.00	-	-	Hold	-	-	13
2026-08-25 09:30:00	$4.36	BUY	11470	$50,009.20	-	-	Hold	-	-	15
2026-08-24 15:59:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:46:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:45:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:42:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:41:00	$4.36	BUY	11040	$48,101.30	-	-	Hold	-	-	16
2026-08-24 15:40:00	$4.36	BUY	11040	$48,128.90	-	-	Hold	-	-	16
2026-08-24 15:39:00	$4.35	BUY	11040	$48,029.50	-	-	Hold	-	-	16
2026-08-24 15:38:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:37:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:36:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:35:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:34:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:33:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:20:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:19:00	$4.36	BUY	11040	$48,110.10	-	-	Hold	-	-	16
2026-08-24 15:18:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:17:00	$4.34	BUY	11040	$47,935.70	-	-	Hold	-	-	16
2026-08-24 15:16:00	$4.35	BUY	11040	$47,968.80	-	-	Hold	-	-	16
2026-08-24 15:15:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:14:00	$4.35	BUY	11040	$48,025.10	-	-	Hold	-	-	16
2026-08-24 15:13:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:12:00	$4.36	BUY	11040	$48,098.00	-	-	Hold	-	-	16
2026-08-24 15:11:00	$4.36	BUY	11040	$48,083.60	-	-	Hold	-	-	16
2026-08-24 15:10:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:09:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:08:00	$4.36	BUY	11040	$48,107.90	-	-	Hold	-	-	16
2026-08-24 15:07:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 15:06:00	$4.36	BUY	11040	$48,133.30	-	-	Hold	-	-	16
2026-08-24 15:05:00	$4.35	BUY	11040	$48,068.20	-	-	Hold	-	-	16
2026-08-24 15:04:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 15:03:00	$4.36	BUY	11040	$48,104.60	-	-	Hold	-	-	16
2026-08-24 15:02:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 15:01:00	$4.36	BUY	11040	$48,113.40	-	-	Hold	-	-	16
2026-08-24 15:00:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:59:00	$4.36	BUY	11040	$48,092.40	-	-	Hold	-	-	16
2026-08-24 14:58:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:57:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 14:56:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:55:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:54:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 14:53:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:52:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:51:00	$4.37	BUY	11040	$48,239.30	-	-	Hold	-	-	16
2026-08-24 14:50:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:49:00	$4.37	BUY	11040	$48,211.70	-	-	Hold	-	-	16
2026-08-24 14:48:00	$4.37	BUY	11040	$48,239.30	-	-	Hold	-	-	16
2026-08-24 14:39:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:25:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:24:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 14:20:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:19:00	$4.37	BUY	11040	$48,243.70	-	-	Hold	-	-	16
2026-08-24 14:18:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:17:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:16:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 14:15:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:14:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:13:00	$4.37	BUY	11040	$48,243.70	-	-	Hold	-	-	16
2026-08-24 14:12:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:11:00	$4.37	BUY	11040	$48,219.40	-	-	Hold	-	-	16
2026-08-24 14:10:00	$4.36	BUY	11040	$48,092.40	-	-	Hold	-	-	16
2026-08-24 14:09:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:08:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 14:07:00	$4.35	BUY	11040	$48,024.00	-	-	Hold	-	-	16
2026-08-24 14:06:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:05:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:04:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:03:00	$4.36	BUY	11040	$48,079.20	-	-	Hold	-	-	16
2026-08-24 14:02:00	$4.37	BUY	11040	$48,219.40	-	-	Hold	-	-	16
2026-08-24 14:01:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 14:00:00	$4.36	BUY	11040	$48,134.40	-	-	Hold	-	-	16
2026-08-24 13:59:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 13:58:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 13:57:00	$4.37	BUY	11040	$48,189.60	-	-	Hold	-	-	16
2026-08-24 13:56:00	$4.37	BUY	11040	$48,244.80	-	-	Hold	-	-	16
2026-08-24 13:55:00	$4.37	BUY	11040	$48,222.70	-	-	Hold	-	-	16
2026-08-24 13:54:00	$4.38	BUY	11040	$48,355.20	-	-	Hold	-	-	16
2026-08-24 13:53:00	$4.38	BUY	11040	$48,354.10	-	-	Hold	-	-	16
2026-08-24 13:52:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:51:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:50:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:49:00	$4.38	BUY	11040	$48,355.20	-	-	Hold	-	-	16
2026-08-24 13:48:00	$4.38	BUY	11040	$48,300.00	-	-	Hold	-	-	16
2026-08-24 13:47:00	$4.39	BUY	11040	$48,410.40	-	-	Hold	-	-	16
2026-08-24 13:46:00	$4.38	BUY	11040	$48,358.50	-	-	Hold	-	-	16
2026-08-24 13:45:00	$4.39	BUY	11040	$48,465.60	-	-	Hold	-	-	16
2026-08-24 13:44:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:43:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:42:00	$4.39	BUY	11040	$48,515.30	-	-	Hold	-	-	16
2026-08-24 13:41:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:40:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:39:00	$4.40	BUY	11040	$48,536.30	-	-	Hold	-	-	16
2026-08-24 13:38:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:37:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:36:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:35:00	$4.39	BUY	11040	$48,515.30	-	-	Hold	-	-	16
2026-08-24 13:34:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:33:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:32:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:31:00	$4.40	BUY	11040	$48,574.90	-	-	Hold	-	-	16
2026-08-24 13:30:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:29:00	$4.40	BUY	11040	$48,534.10	-	-	Hold	-	-	16
2026-08-24 13:28:00	$4.40	BUY	11040	$48,520.80	-	-	Hold	-	-	16
2026-08-24 13:27:00	$4.40	BUY	11040	$48,528.50	-	-	Hold	-	-	16
2026-08-24 13:26:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 13:25:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:24:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:23:00	$4.41	BUY	11040	$48,646.70	-	-	Hold	-	-	16
2026-08-24 13:22:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:21:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:20:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:19:00	$4.41	BUY	11040	$48,646.70	-	-	Hold	-	-	16
2026-08-24 13:18:00	$4.41	BUY	11040	$48,643.30	-	-	Hold	-	-	16
2026-08-24 13:17:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 13:16:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:15:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:14:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:13:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:12:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:11:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:10:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:09:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:08:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:07:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 13:06:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:05:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:04:00	$4.41	BUY	11040	$48,647.80	-	-	Hold	-	-	16
2026-08-24 13:03:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:02:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 13:01:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 13:00:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:59:00	$4.41	BUY	11040	$48,670.90	-	-	Hold	-	-	16
2026-08-24 12:58:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:57:00	$4.41	BUY	11040	$48,685.30	-	-	Hold	-	-	16
2026-08-24 12:56:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 12:55:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:54:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 12:53:00	$4.41	BUY	11040	$48,631.20	-	-	Hold	-	-	16
2026-08-24 12:52:00	$4.41	BUY	11040	$48,634.50	-	-	Hold	-	-	16
2026-08-24 12:51:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:50:00	$4.40	BUY	11040	$48,576.00	-	-	Hold	-	-	16
2026-08-24 12:49:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:48:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:47:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:46:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:45:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:44:00	$4.42	BUY	11040	$48,781.30	-	-	Hold	-	-	16
2026-08-24 12:43:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:42:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 12:41:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:40:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:39:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 12:38:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:37:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:36:00	$4.42	BUY	11040	$48,845.40	-	-	Hold	-	-	16
2026-08-24 12:35:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:34:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:33:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:32:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:31:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:30:00	$4.43	BUY	11040	$48,901.70	-	-	Hold	-	-	16
2026-08-24 12:29:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:28:00	$4.43	BUY	11040	$48,906.10	-	-	Hold	-	-	16
2026-08-24 12:27:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:26:00	$4.43	BUY	11040	$48,893.90	-	-	Hold	-	-	16
2026-08-24 12:25:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:24:00	$4.43	BUY	11040	$48,906.10	-	-	Hold	-	-	16
2026-08-24 12:23:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:22:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:21:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:20:00	$4.43	BUY	11040	$48,902.80	-	-	Hold	-	-	16
2026-08-24 12:19:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:18:00	$4.43	BUY	11040	$48,891.70	-	-	Hold	-	-	16
2026-08-24 12:17:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:16:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:15:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:14:00	$4.43	BUY	11040	$48,877.40	-	-	Hold	-	-	16
2026-08-24 12:13:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:12:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:11:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:10:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:09:00	$4.42	BUY	11040	$48,837.60	-	-	Hold	-	-	16
2026-08-24 12:08:00	$4.43	BUY	11040	$48,879.60	-	-	Hold	-	-	16
2026-08-24 12:07:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:06:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 12:05:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:04:00	$4.43	BUY	11040	$48,906.10	-	-	Hold	-	-	16
2026-08-24 12:03:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 12:02:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:01:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 12:00:00	$4.42	BUY	11040	$48,812.30	-	-	Hold	-	-	16
2026-08-24 11:59:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:58:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:57:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:56:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:55:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:54:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:53:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:52:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:51:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:50:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:49:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:48:00	$4.42	BUY	11040	$48,782.40	-	-	Hold	-	-	16
2026-08-24 11:47:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:46:00	$4.42	BUY	11040	$48,795.70	-	-	Hold	-	-	16
2026-08-24 11:45:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:44:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:43:00	$4.42	BUY	11040	$48,758.20	-	-	Hold	-	-	16
2026-08-24 11:42:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:41:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:40:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:39:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:38:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:37:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:36:00	$4.41	BUY	11040	$48,686.40	-	-	Hold	-	-	16
2026-08-24 11:35:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:34:00	$4.42	BUY	11040	$48,741.60	-	-	Hold	-	-	16
2026-08-24 11:33:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 11:32:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:31:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:30:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:29:00	$4.43	BUY	11040	$48,852.00	-	-	Hold	-	-	16
2026-08-24 11:28:00	$4.43	BUY	11040	$48,865.20	-	-	Hold	-	-	16
2026-08-24 11:27:00	$4.42	BUY	11040	$48,796.80	-	-	Hold	-	-	16
2026-08-24 11:26:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:25:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:24:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:23:00	$4.44	BUY	11040	$49,016.50	-	-	Hold	-	-	16
2026-08-24 11:22:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:21:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:20:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:19:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:18:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:17:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:16:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:15:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:14:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:13:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:12:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:11:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:10:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:09:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 11:08:00	$4.43	BUY	11040	$48,944.70	-	-	Hold	-	-	16
2026-08-24 11:07:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 11:06:00	$4.44	BUY	11040	$49,016.50	-	-	Hold	-	-	16
2026-08-24 11:05:00	$4.44	BUY	11040	$48,962.40	-	-	Hold	-	-	16
2026-08-24 11:00:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:29:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:27:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:26:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:25:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:24:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:23:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:22:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:18:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:17:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:07:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:06:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:05:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:04:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 10:03:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:02:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:01:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 10:00:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:59:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:58:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:57:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 09:56:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:55:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:54:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:53:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 09:52:00	$4.43	BUY	11040	$48,907.20	-	-	Hold	-	-	16
2026-08-24 09:51:00	$4.44	BUY	11040	$49,017.60	-	-	Hold	-	-	16
2026-08-24 09:50:00	$4.45	BUY	11040	$49,128.00	-	-	Hold	-	-	16
2026-08-21 15:57:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:56:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:55:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:54:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:53:00	$4.64	SELL	10910	$50,588.60	-	-		-	-
2026-08-21 15:52:00	$4.64	SELL	10910	$50,596.20	-	-		-	-
2026-08-21 15:51:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:50:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:49:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:48:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:43:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:41:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:38:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 15:37:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:36:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:35:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:34:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:33:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:32:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 15:31:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 14:29:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:15:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:14:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:13:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:12:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:11:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:10:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 13:09:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:08:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 13:07:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:06:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:05:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:04:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 13:03:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 13:02:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 13:01:00	$4.64	SELL	10910	$50,589.70	-	-		-	-
2026-08-21 13:00:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:59:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:58:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:57:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:56:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:55:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:54:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:53:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:52:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:51:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:50:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:49:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:47:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:39:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:28:00	$4.63	SELL	10910	$50,514.40	-	-		-	-
2026-08-21 12:27:00	$4.63	SELL	10910	$50,537.30	-	-		-	-
2026-08-21 12:26:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:25:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:21:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:20:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:19:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:18:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 12:05:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 12:04:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:03:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:02:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:01:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 12:00:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:59:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:58:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:57:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:56:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:55:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:54:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:53:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:52:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:51:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:50:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:49:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:48:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:47:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:46:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 11:45:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:44:00	$4.63	SELL	10910	$50,514.40	-	-		-	-
2026-08-21 11:43:00	$4.64	SELL	10910	$50,622.40	-	-		-	-
2026-08-21 11:42:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:41:00	$4.64	SELL	10910	$50,598.40	-	-		-	-
2026-08-21 11:40:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:39:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:38:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:37:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:36:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:35:00	$4.64	SELL	10910	$50,567.90	-	-		-	-
2026-08-21 11:34:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:33:00	$4.63	SELL	10910	$50,512.20	-	-		-	-
2026-08-21 11:32:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:31:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:30:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:29:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:28:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:27:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:26:00	$4.63	SELL	10910	$50,512.20	-	-		-	-
2026-08-21 11:23:00	$4.62	SELL	10910	$50,405.30	-	-		-	-
2026-08-21 11:22:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:21:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:20:00	$4.62	SELL	10910	$50,420.60	-	-		-	-
2026-08-21 11:19:00	$4.62	SELL	10910	$50,422.80	-	-		-	-
2026-08-21 11:18:00	$4.63	SELL	10910	$50,458.80	-	-		-	-
2026-08-21 11:17:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:16:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:15:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:14:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:13:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:12:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:11:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:10:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:09:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:08:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:07:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 11:06:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:05:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:04:00	$4.63	SELL	10910	$50,513.30	-	-		-	-
2026-08-21 11:03:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-21 09:38:00	$4.62	SELL	10910	$50,404.20	-	-		-	-
2026-08-20 09:33:00	$4.63	SELL	10920	$50,559.60	-	-		-	-
2026-08-18 11:35:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-18 11:30:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-18 11:26:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-18 11:15:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-18 11:13:00	$4.48	BUY	11040	$49,459.20	2026-08-20 09:33:00	$4.63	Sold	$1,656.00	3.35%	2
2026-08-14 11:42:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:41:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:40:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:12:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:11:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:09:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 11:07:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 10:45:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-14 10:44:00	$4.48	BUY	11140	$49,907.20	2026-08-20 09:33:00	$4.63	Sold	$1,671.00	3.35%	6
2026-08-13 15:46:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:45:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:30:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:18:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:15:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:14:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:10:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:09:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:08:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:07:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:06:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:05:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 15:04:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:03:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:02:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:01:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 15:00:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:59:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:58:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:57:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:56:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:55:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:54:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:53:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:51:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:50:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:49:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:48:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:47:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:46:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:45:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:43:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:42:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:41:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:40:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:39:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:38:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:37:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:36:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:35:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:34:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:33:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:32:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:31:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:30:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:29:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:28:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:27:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:26:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:25:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:24:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:23:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:22:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:21:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:20:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:19:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:18:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:17:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:16:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:15:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:14:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:13:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:12:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 14:11:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:10:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:09:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:08:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:07:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:06:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:05:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:04:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:03:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:02:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:01:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 14:00:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:59:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:58:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:57:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:56:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:55:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:54:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:53:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:51:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:50:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:49:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:48:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:47:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:46:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:45:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:43:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:42:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:41:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:40:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:39:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:38:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:37:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:36:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:35:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:34:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:33:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:32:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:31:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:30:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:29:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:28:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:27:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:26:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:25:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:24:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:23:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:22:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:21:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:20:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:19:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:18:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:17:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:16:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:15:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:14:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 13:13:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:12:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 13:09:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:56:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:55:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:54:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:53:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:51:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:50:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:49:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:48:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:47:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:46:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:45:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:43:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:42:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 12:41:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:40:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:39:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:38:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:37:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:36:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:35:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:34:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:33:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:32:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:31:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:30:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:29:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:28:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:27:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:26:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:25:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:24:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:23:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:22:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:21:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:20:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:19:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:18:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:17:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:16:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:15:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:14:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:13:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:12:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:11:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:10:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:09:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:08:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:07:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:06:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:05:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:04:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:03:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:02:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 12:01:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 12:00:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 11:59:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:58:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 11:57:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:56:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 11:55:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:54:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 11:53:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:51:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:50:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:49:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:48:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:47:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:46:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:45:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 11:29:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:28:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:24:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:18:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 11:15:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:47:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:17:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:16:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:15:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 10:14:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 10:13:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:59:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:58:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:57:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:56:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:55:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:53:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:52:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 09:51:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:50:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:49:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:48:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:47:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:46:00	$4.46	BUY	11190	$49,907.40	2026-08-20 09:33:00	$4.63	Sold	$1,902.30	3.81%	7
2026-08-13 09:45:00	$4.45	BUY	11190	$49,795.50	2026-08-20 09:33:00	$4.63	Sold	$2,014.20	4.04%	7
2026-08-13 09:44:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 09:43:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-13 09:38:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:37:00	$4.48	BUY	11190	$50,131.20	2026-08-20 09:33:00	$4.63	Sold	$1,678.50	3.35%	7
2026-08-13 09:30:00	$4.47	BUY	11190	$50,019.30	2026-08-20 09:33:00	$4.63	Sold	$1,790.40	3.58%	7
2026-08-12 15:59:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:58:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 15:57:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:55:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:53:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:52:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:51:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:50:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:49:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:48:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:47:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:46:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:45:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:44:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:43:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 15:42:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:40:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 15:39:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 14:02:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 14:01:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 14:00:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:59:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:58:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:57:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:56:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:55:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:54:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:53:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:52:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:51:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:50:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:49:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:48:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:47:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:46:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:45:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:44:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:43:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:42:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:41:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:40:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:30:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:29:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:28:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:27:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:26:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:25:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:24:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:23:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:22:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:21:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	8
2026-08-12 13:20:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:19:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:18:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:16:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:15:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:14:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:12:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 13:11:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-12 10:02:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	8
2026-08-11 09:59:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:58:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:57:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:56:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:55:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:54:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:53:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:52:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:51:00	$4.52	BUY	10970	$49,584.40	2026-08-20 09:33:00	$4.63	Sold	$1,206.70	2.43%	9
2026-08-11 09:50:00	$4.52	BUY	10970	$49,584.40	2026-08-20 09:33:00	$4.63	Sold	$1,206.70	2.43%	9
2026-08-11 09:49:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:48:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:47:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:44:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:42:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:41:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:40:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:39:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:38:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:36:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:35:00	$4.51	BUY	10970	$49,474.70	2026-08-20 09:33:00	$4.63	Sold	$1,316.40	2.66%	9
2026-08-11 09:34:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:33:00	$4.53	BUY	10970	$49,694.10	2026-08-20 09:33:00	$4.63	Sold	$1,097.00	2.21%	9
2026-08-11 09:32:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:31:00	$4.54	BUY	10970	$49,803.80	2026-08-20 09:33:00	$4.63	Sold	$987.30	1.98%	9
2026-08-11 09:30:00	$4.56	BUY	10970	$50,023.20	2026-08-20 09:33:00	$4.63	Sold	$767.90	1.54%	9
2026-08-06 15:43:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 15:42:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 15:41:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 15:40:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 15:39:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 14:10:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 14:07:00	$4.58	BUY	10850	$49,669.10	2026-08-20 09:33:00	$4.63	Sold	$566.37	1.14%	14
2026-08-06 14:06:00	$4.58	BUY	10850	$49,674.60	2026-08-20 09:33:00	$4.63	Sold	$560.95	1.13%	14
2026-08-06 14:05:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 14:04:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 14:03:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 14:02:00	$4.57	BUY	10850	$49,583.40	2026-08-20 09:33:00	$4.63	Sold	$652.09	1.32%	14
2026-08-06 14:01:00	$4.56	BUY	10850	$49,477.10	2026-08-20 09:33:00	$4.63	Sold	$758.41	1.53%	14
2026-08-06 14:00:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 13:59:00	$4.57	BUY	10850	$49,637.70	2026-08-20 09:33:00	$4.63	Sold	$597.83	1.2%	14
2026-08-06 13:58:00	$4.58	BUY	10850	$49,638.80	2026-08-20 09:33:00	$4.63	Sold	$596.75	1.2%	14
2026-08-06 13:57:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 13:56:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 13:55:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 13:54:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:53:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:52:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:51:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:50:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:49:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:48:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:47:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:46:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:45:00	$4.56	BUY	10850	$49,436.90	2026-08-20 09:33:00	$4.63	Sold	$798.56	1.62%	14
2026-08-06 13:44:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:43:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:42:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:41:00	$4.56	BUY	10850	$49,474.90	2026-08-20 09:33:00	$4.63	Sold	$760.59	1.54%	14
2026-08-06 13:40:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:39:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:38:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:37:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:36:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:35:00	$4.55	BUY	10850	$49,367.50	2026-08-20 09:33:00	$4.63	Sold	$868.00	1.76%	14
2026-08-06 13:34:00	$4.55	BUY	10850	$49,367.50	2026-08-20 09:33:00	$4.63	Sold	$868.00	1.76%	14
2026-08-06 13:33:00	$4.55	BUY	10850	$49,367.50	2026-08-20 09:33:00	$4.63	Sold	$868.00	1.76%	14
2026-08-06 13:32:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:31:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:30:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:29:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:28:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:27:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 13:26:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:25:00	$4.56	BUY	10850	$49,440.20	2026-08-20 09:33:00	$4.63	Sold	$795.30	1.61%	14
2026-08-06 13:24:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:23:00	$4.56	BUY	10850	$49,496.60	2026-08-20 09:33:00	$4.63	Sold	$738.89	1.49%	14
2026-08-06 13:22:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:21:00	$4.57	BUY	10850	$49,543.30	2026-08-20 09:33:00	$4.63	Sold	$692.23	1.4%	14
2026-08-06 13:20:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:19:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:18:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:17:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:16:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:15:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:14:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:13:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:12:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:11:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:10:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:09:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 13:08:00	$4.56	BUY	10850	$49,494.40	2026-08-20 09:33:00	$4.63	Sold	$741.05	1.5%	14
2026-08-06 13:07:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 13:06:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:05:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 13:04:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:03:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:02:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 13:01:00	$4.57	BUY	10850	$49,583.40	2026-08-20 09:33:00	$4.63	Sold	$652.09	1.32%	14
2026-08-06 13:00:00	$4.57	BUY	10850	$49,583.40	2026-08-20 09:33:00	$4.63	Sold	$652.09	1.32%	14
2026-08-06 12:59:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 12:58:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 12:57:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 12:56:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:55:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:54:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:53:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:52:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:51:00	$4.56	BUY	10850	$49,436.90	2026-08-20 09:33:00	$4.63	Sold	$798.56	1.62%	14
2026-08-06 12:50:00	$4.56	BUY	10850	$49,435.90	2026-08-20 09:33:00	$4.63	Sold	$799.64	1.62%	14
2026-08-06 12:49:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:48:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:47:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:46:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:45:00	$4.55	BUY	10850	$49,367.50	2026-08-20 09:33:00	$4.63	Sold	$868.00	1.76%	14
2026-08-06 12:44:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:43:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:42:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:41:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:40:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:39:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 12:38:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:37:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:36:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:35:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:34:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:33:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:32:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:31:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:30:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:29:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:28:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:27:00	$4.56	BUY	10850	$49,474.90	2026-08-20 09:33:00	$4.63	Sold	$760.59	1.54%	14
2026-08-06 12:26:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:25:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:24:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:23:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:22:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:21:00	$4.55	BUY	10850	$49,367.50	2026-08-20 09:33:00	$4.63	Sold	$868.00	1.76%	14
2026-08-06 12:20:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:19:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:18:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:17:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:16:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:15:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 12:14:00	$4.56	BUY	10850	$49,421.80	2026-08-20 09:33:00	$4.63	Sold	$813.75	1.65%	14
2026-08-06 12:13:00	$4.55	BUY	10850	$49,367.50	2026-08-20 09:33:00	$4.63	Sold	$868.00	1.76%	14
2026-08-06 12:12:00	$4.55	BUY	10850	$49,370.80	2026-08-20 09:33:00	$4.63	Sold	$864.74	1.75%	14
2026-08-06 12:11:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 12:10:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:09:00	$4.57	BUY	10850	$49,530.20	2026-08-20 09:33:00	$4.63	Sold	$705.25	1.42%	14
2026-08-06 12:08:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:07:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:06:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:05:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:04:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:03:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:02:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:01:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 12:00:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:59:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:58:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:57:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:56:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:55:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:54:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:53:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:52:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:51:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:50:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:49:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:48:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:47:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:46:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:45:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:44:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:43:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:42:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:41:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:40:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:39:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:38:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:37:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 11:36:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:35:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:34:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:33:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:32:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:31:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:30:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:29:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:28:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 11:27:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:26:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:25:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:24:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 11:23:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 11:22:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 11:21:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:57:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:52:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:49:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:47:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:46:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:38:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:34:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:33:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:32:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 10:31:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:30:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 10:29:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:28:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:27:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:26:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:25:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:24:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:23:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:22:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:21:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:20:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:19:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:18:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:17:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:16:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:15:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 10:14:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:13:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:11:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:10:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:09:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:08:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 10:07:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:06:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:05:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:04:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:03:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 10:02:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:01:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 10:00:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:59:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:58:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:57:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:56:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:55:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:54:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:53:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:52:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:51:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:50:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 09:49:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:48:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:47:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:46:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:45:00	$4.57	BUY	10850	$49,584.50	2026-08-20 09:33:00	$4.63	Sold	$651.00	1.31%	14
2026-08-06 09:44:00	$4.56	BUY	10850	$49,476.00	2026-08-20 09:33:00	$4.63	Sold	$759.50	1.54%	14
2026-08-06 09:43:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:42:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:41:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:40:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:39:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:38:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 09:37:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 09:36:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:35:00	$4.59	BUY	10850	$49,801.50	2026-08-21 11:41:00	$4.64	Sold	$518.63	1.04%	15
2026-08-06 09:34:00	$4.58	BUY	10850	$49,693.00	2026-08-20 09:33:00	$4.63	Sold	$542.50	1.09%	14
2026-08-06 09:33:00	$4.61	BUY	10850	$50,018.50	-	-	Hold	-	-	34
2026-08-06 09:32:00	$4.61	BUY	10850	$50,018.50	-	-	Hold	-	-	34
2026-08-06 09:31:00	$4.62	BUY	10850	$50,127.00	-	-	Hold	-	-	34
2026-08-06 09:30:00	$4.61	BUY	10850	$50,018.50	-	-	Hold	-	-	34
2026-07-29 10:09:00	$4.91	SELL	10340	$50,769.40	-	-		-	-
2026-07-29 10:08:00	$4.91	SELL	10340	$50,769.40	-	-		-	-
2026-07-29 10:06:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 10:05:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 10:04:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 10:03:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 10:02:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 10:01:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 10:00:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:59:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:58:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:57:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:56:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:55:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:54:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:53:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:51:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:50:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-07-29 09:49:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:48:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:47:00	$4.94	SELL	10340	$51,079.60	-	-		-	-
2026-07-29 09:46:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:45:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:44:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:43:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:42:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:41:00	$4.93	SELL	10340	$50,976.20	-	-		-	-
2026-07-29 09:40:00	$4.91	SELL	10340	$50,769.40	-	-		-	-
2026-07-29 09:39:00	$4.92	SELL	10340	$50,872.80	-	-		-	-
2026-07-29 09:38:00	$4.91	SELL	10340	$50,769.40	-	-		-	-
2026-07-29 09:37:00	$4.88	SELL	10340	$50,459.20	-	-		-	-
2026-07-29 09:36:00	$4.88	SELL	10340	$50,459.20	-	-		-	-
2026-07-29 09:35:00	$4.87	SELL	10340	$50,355.80	-	-		-	-
2026-07-29 09:31:00	$4.87	SELL	10340	$50,355.80	-	-		-	-
2026-07-29 09:30:00	$4.84	SELL	10340	$50,045.60	-	-		-	-
2026-07-24 15:59:00	$4.48	BUY	10760	$48,151.00	2026-07-29 09:30:00	$4.84	Sold	$3,927.40	8.16%	5
2026-07-24 15:58:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:57:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:56:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 15:55:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:54:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 15:53:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:52:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:51:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:50:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:49:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:48:00	$4.50	BUY	10760	$48,412.50	2026-07-29 09:30:00	$4.84	Sold	$3,665.93	7.57%	5
2026-07-24 15:47:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:46:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:45:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:44:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:43:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:42:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:41:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:40:00	$4.49	BUY	10760	$48,297.30	2026-07-29 09:30:00	$4.84	Sold	$3,781.06	7.83%	5
2026-07-24 15:39:00	$4.49	BUY	10760	$48,261.80	2026-07-29 09:30:00	$4.84	Sold	$3,816.57	7.91%	5
2026-07-24 15:38:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:37:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:36:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:35:00	$4.48	BUY	10760	$48,204.80	2026-07-29 09:30:00	$4.84	Sold	$3,873.60	8.04%	5
2026-07-24 15:34:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:33:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:32:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:31:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:30:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:29:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:28:00	$4.48	BUY	10760	$48,241.40	2026-07-29 09:30:00	$4.84	Sold	$3,837.02	7.95%	5
2026-07-24 15:27:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:26:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:25:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:24:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:23:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:22:00	$4.50	BUY	10760	$48,418.90	2026-07-29 09:30:00	$4.84	Sold	$3,659.48	7.56%	5
2026-07-24 15:21:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:20:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:19:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:18:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:17:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:16:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:15:00	$4.49	BUY	10760	$48,258.60	2026-07-29 09:30:00	$4.84	Sold	$3,819.80	7.92%	5
2026-07-24 15:14:00	$4.49	BUY	10760	$48,297.30	2026-07-29 09:30:00	$4.84	Sold	$3,781.06	7.83%	5
2026-07-24 15:13:00	$4.50	BUY	10760	$48,395.20	2026-07-29 09:30:00	$4.84	Sold	$3,683.15	7.61%	5
2026-07-24 15:12:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:11:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 15:10:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:09:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 15:08:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:07:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:06:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:05:00	$4.50	BUY	10760	$48,366.20	2026-07-29 09:30:00	$4.84	Sold	$3,712.20	7.68%	5
2026-07-24 15:04:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 15:03:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 15:02:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 15:01:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 15:00:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:59:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:58:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:57:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:56:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 14:55:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:54:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:53:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:52:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:51:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:50:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:49:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:48:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:47:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:46:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:45:00	$4.51	BUY	10760	$48,486.70	2026-07-29 09:30:00	$4.84	Sold	$3,591.69	7.41%	5
2026-07-24 14:44:00	$4.50	BUY	10760	$48,446.90	2026-07-29 09:30:00	$4.84	Sold	$3,631.50	7.5%	5
2026-07-24 14:43:00	$4.50	BUY	10760	$48,449.10	2026-07-29 09:30:00	$4.84	Sold	$3,629.35	7.49%	5
2026-07-24 14:42:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:41:00	$4.50	BUY	10760	$48,454.40	2026-07-29 09:30:00	$4.84	Sold	$3,623.97	7.48%	5
2026-07-24 14:40:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:39:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:38:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:37:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 14:36:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:35:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:34:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:33:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:32:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:31:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 14:30:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:29:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:28:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:27:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:26:00	$4.51	BUY	10760	$48,473.80	2026-07-29 09:30:00	$4.84	Sold	$3,604.60	7.44%	5
2026-07-24 14:25:00	$4.52	BUY	10760	$48,610.40	2026-07-29 09:30:00	$4.84	Sold	$3,467.95	7.13%	5
2026-07-24 14:24:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 14:23:00	$4.52	BUY	10760	$48,581.40	2026-07-29 09:30:00	$4.84	Sold	$3,497.00	7.2%	5
2026-07-24 14:22:00	$4.52	BUY	10760	$48,581.40	2026-07-29 09:30:00	$4.84	Sold	$3,497.00	7.2%	5
2026-07-24 14:21:00	$4.52	BUY	10760	$48,581.40	2026-07-29 09:30:00	$4.84	Sold	$3,497.00	7.2%	5
2026-07-24 14:20:00	$4.52	BUY	10760	$48,623.40	2026-07-29 09:30:00	$4.84	Sold	$3,455.04	7.11%	5
2026-07-24 14:19:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 14:18:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:17:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 14:16:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:15:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:14:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:13:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:12:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:11:00	$4.53	BUY	10760	$48,721.30	2026-07-29 09:30:00	$4.84	Sold	$3,357.12	6.89%	5
2026-07-24 14:10:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:09:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 14:08:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:07:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:06:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:05:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:04:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 14:03:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 14:02:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 14:01:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 14:00:00	$4.53	BUY	10760	$48,743.90	2026-07-29 09:30:00	$4.84	Sold	$3,334.52	6.84%	5
2026-07-24 13:59:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:58:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:57:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:56:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:55:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 13:54:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:53:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:52:00	$4.53	BUY	10760	$48,769.70	2026-07-29 09:30:00	$4.84	Sold	$3,308.70	6.78%	5
2026-07-24 13:51:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:50:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:49:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:48:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:47:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:46:00	$4.53	BUY	10760	$48,766.50	2026-07-29 09:30:00	$4.84	Sold	$3,311.93	6.79%	5
2026-07-24 13:45:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:44:00	$4.54	BUY	10760	$48,849.30	2026-07-29 09:30:00	$4.84	Sold	$3,229.08	6.61%	5
2026-07-24 13:43:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:42:00	$4.54	BUY	10760	$48,811.70	2026-07-29 09:30:00	$4.84	Sold	$3,266.74	6.69%	5
2026-07-24 13:41:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:40:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:39:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:38:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:37:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:36:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:35:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:34:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 13:33:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 13:32:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:31:00	$4.54	BUY	10760	$48,828.90	2026-07-29 09:30:00	$4.84	Sold	$3,249.52	6.65%	5
2026-07-24 13:30:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:29:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 13:28:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:27:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:26:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:25:00	$4.54	BUY	10760	$48,846.10	2026-07-29 09:30:00	$4.84	Sold	$3,232.30	6.62%	5
2026-07-24 13:24:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:23:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:22:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:21:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 13:20:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:19:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:18:00	$4.54	BUY	10760	$48,842.90	2026-07-29 09:30:00	$4.84	Sold	$3,235.53	6.62%	5
2026-07-24 13:17:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:16:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:15:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:14:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:13:00	$4.53	BUY	10760	$48,757.90	2026-07-29 09:30:00	$4.84	Sold	$3,320.54	6.81%	5
2026-07-24 13:12:00	$4.53	BUY	10760	$48,780.50	2026-07-29 09:30:00	$4.84	Sold	$3,297.94	6.76%	5
2026-07-24 13:11:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 13:10:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 13:09:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:08:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:07:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:06:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:05:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 13:04:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 13:03:00	$4.53	BUY	10760	$48,689.00	2026-07-29 09:30:00	$4.84	Sold	$3,389.40	6.96%	5
2026-07-24 13:02:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 13:01:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 13:00:00	$4.54	BUY	10760	$48,825.60	2026-07-29 09:30:00	$4.84	Sold	$3,252.75	6.66%	5
2026-07-24 12:59:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:58:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:57:00	$4.54	BUY	10760	$48,828.90	2026-07-29 09:30:00	$4.84	Sold	$3,249.52	6.65%	5
2026-07-24 12:56:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:55:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:54:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:53:00	$4.53	BUY	10760	$48,779.40	2026-07-29 09:30:00	$4.84	Sold	$3,299.02	6.76%	5
2026-07-24 12:52:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 12:51:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:50:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:49:00	$4.54	BUY	10760	$48,849.30	2026-07-29 09:30:00	$4.84	Sold	$3,229.08	6.61%	5
2026-07-24 12:48:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 12:47:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:46:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:45:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:44:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:43:00	$4.53	BUY	10760	$48,777.20	2026-07-29 09:30:00	$4.84	Sold	$3,301.17	6.77%	5
2026-07-24 12:40:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:30:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:29:00	$4.54	BUY	10760	$48,828.90	2026-07-29 09:30:00	$4.84	Sold	$3,249.52	6.65%	5
2026-07-24 12:28:00	$4.53	BUY	10760	$48,775.10	2026-07-29 09:30:00	$4.84	Sold	$3,303.32	6.77%	5
2026-07-24 12:27:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:26:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:25:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:24:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:23:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:22:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:21:00	$4.54	BUY	10760	$48,796.60	2026-07-29 09:30:00	$4.84	Sold	$3,281.80	6.73%	5
2026-07-24 12:20:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 12:19:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:18:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:16:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:12:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:02:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:01:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 12:00:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:59:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:58:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:57:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:56:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:55:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:54:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:53:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:52:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:51:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:50:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:49:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:48:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:47:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:46:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:45:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:44:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:43:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:35:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:34:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:30:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:29:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:28:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:27:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:26:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:25:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:24:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:23:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:22:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:21:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:20:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:19:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:18:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:17:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:16:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:15:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:14:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:13:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:12:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:11:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:10:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:09:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 11:08:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:07:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 11:06:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 11:05:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:04:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 11:03:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:02:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:01:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 11:00:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 10:59:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 10:58:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 10:57:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 10:56:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:55:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:54:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:53:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:52:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:51:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:50:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:49:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:48:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:47:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:46:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 10:45:00	$4.49	BUY	10760	$48,312.40	2026-07-29 09:30:00	$4.84	Sold	$3,766.00	7.8%	5
2026-07-24 10:44:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 10:43:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 10:42:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 10:41:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 10:40:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:39:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 10:38:00	$4.50	BUY	10760	$48,420.00	2026-07-29 09:30:00	$4.84	Sold	$3,658.40	7.56%	5
2026-07-24 10:37:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:36:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:35:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:34:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:33:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:32:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:31:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:30:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:29:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:28:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:27:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:26:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:25:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:24:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:23:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:22:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:21:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:20:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:19:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:18:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:17:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:16:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:15:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:14:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:13:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:12:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:11:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:10:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:09:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:08:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:07:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:06:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:05:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:04:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:03:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 10:02:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 10:01:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 10:00:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:59:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:58:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:57:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:56:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:55:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:54:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:53:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:52:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:51:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 09:50:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 09:49:00	$4.53	BUY	10760	$48,742.80	2026-07-29 09:30:00	$4.84	Sold	$3,335.60	6.84%	5
2026-07-24 09:48:00	$4.51	BUY	10760	$48,527.60	2026-07-29 09:30:00	$4.84	Sold	$3,550.80	7.32%	5
2026-07-24 09:47:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 09:46:00	$4.52	BUY	10760	$48,635.20	2026-07-29 09:30:00	$4.84	Sold	$3,443.20	7.08%	5
2026-07-24 09:45:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 09:44:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 09:43:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 09:42:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 09:41:00	$4.54	BUY	10760	$48,850.40	2026-07-29 09:30:00	$4.84	Sold	$3,228.00	6.61%	5
2026-07-24 09:40:00	$4.56	BUY	10760	$49,065.60	2026-07-29 09:30:00	$4.84	Sold	$3,012.80	6.14%	5
2026-07-24 09:39:00	$4.56	BUY	10760	$49,065.60	2026-07-29 09:30:00	$4.84	Sold	$3,012.80	6.14%	5
2026-07-24 09:38:00	$4.57	BUY	10760	$49,173.20	2026-07-29 09:30:00	$4.84	Sold	$2,905.20	5.91%	5
2026-07-24 09:37:00	$4.57	BUY	10760	$49,173.20	2026-07-29 09:30:00	$4.84	Sold	$2,905.20	5.91%	5
2026-07-24 09:36:00	$4.57	BUY	10760	$49,173.20	2026-07-29 09:30:00	$4.84	Sold	$2,905.20	5.91%	5
2026-07-24 09:35:00	$4.56	BUY	10760	$49,065.60	2026-07-29 09:30:00	$4.84	Sold	$3,012.80	6.14%	5
2026-07-24 09:34:00	$4.56	BUY	10760	$49,065.60	2026-07-29 09:30:00	$4.84	Sold	$3,012.80	6.14%	5
2026-07-24 09:33:00	$4.56	BUY	10760	$49,065.60	2026-07-29 09:30:00	$4.84	Sold	$3,012.80	6.14%	5
2026-07-24 09:32:00	$4.62	BUY	10760	$49,711.20	2026-07-29 09:30:00	$4.84	Sold	$2,367.20	4.76%	5
2026-07-23 15:55:00	$4.63	BUY	10640	$49,210.00	2026-07-29 09:30:00	$4.84	Sold	$2,287.60	4.65%	6
2026-07-23 15:54:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 15:53:00	$4.61	BUY	10640	$49,100.40	2026-07-29 09:30:00	$4.84	Sold	$2,397.19	4.88%	6
2026-07-23 15:52:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:51:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:50:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:49:00	$4.61	BUY	10640	$49,049.30	2026-07-29 09:30:00	$4.84	Sold	$2,448.26	4.99%	6
2026-07-23 15:48:00	$4.61	BUY	10640	$49,039.80	2026-07-29 09:30:00	$4.84	Sold	$2,457.84	5.01%	6
2026-07-23 15:47:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:46:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:45:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:44:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:43:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:42:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:41:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:40:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:39:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:38:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:37:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 15:36:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 15:35:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:34:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:33:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:32:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:31:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:30:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 15:29:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:28:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:27:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:26:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:25:00	$4.61	BUY	10640	$49,051.50	2026-07-29 09:30:00	$4.84	Sold	$2,446.14	4.99%	6
2026-07-23 15:24:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:23:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:22:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:21:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 15:20:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:19:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:18:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:17:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 15:16:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:15:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:14:00	$4.61	BUY	10640	$49,029.10	2026-07-29 09:30:00	$4.84	Sold	$2,468.48	5.03%	6
2026-07-23 15:13:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:12:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:11:00	$4.61	BUY	10640	$49,029.10	2026-07-29 09:30:00	$4.84	Sold	$2,468.48	5.03%	6
2026-07-23 15:10:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:09:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:08:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:07:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:06:00	$4.61	BUY	10640	$49,034.40	2026-07-29 09:30:00	$4.84	Sold	$2,463.16	5.02%	6
2026-07-23 15:05:00	$4.61	BUY	10640	$49,049.30	2026-07-29 09:30:00	$4.84	Sold	$2,448.26	4.99%	6
2026-07-23 15:04:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:03:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:02:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 15:01:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 15:00:00	$4.61	BUY	10640	$49,049.30	2026-07-29 09:30:00	$4.84	Sold	$2,448.26	4.99%	6
2026-07-23 14:59:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:58:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 14:57:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:56:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:55:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:54:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 14:53:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:52:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:51:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:50:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:49:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:48:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:47:00	$4.60	BUY	10640	$48,979.10	2026-07-29 09:30:00	$4.84	Sold	$2,518.49	5.14%	6
2026-07-23 14:46:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:45:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:44:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:43:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:42:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:41:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:40:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:39:00	$4.60	BUY	10640	$48,974.90	2026-07-29 09:30:00	$4.84	Sold	$2,522.74	5.15%	6
2026-07-23 14:38:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:37:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:36:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 14:35:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:34:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:33:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:32:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:31:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:30:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 14:29:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:28:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 14:27:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:26:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:25:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:24:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 14:23:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 14:22:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:21:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:20:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 14:19:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:18:00	$4.60	BUY	10640	$48,942.90	2026-07-29 09:30:00	$4.84	Sold	$2,554.66	5.22%	6
2026-07-23 14:17:00	$4.59	BUY	10640	$48,847.20	2026-07-29 09:30:00	$4.84	Sold	$2,650.42	5.43%	6
2026-07-23 14:16:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 14:15:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:14:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:13:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:12:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 14:11:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:10:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 14:09:00	$4.59	BUY	10640	$48,867.40	2026-07-29 09:30:00	$4.84	Sold	$2,630.21	5.38%	6
2026-07-23 14:08:00	$4.59	BUY	10640	$48,838.70	2026-07-29 09:30:00	$4.84	Sold	$2,658.94	5.44%	6
2026-07-23 14:07:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:06:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:05:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:04:00	$4.60	BUY	10640	$48,890.80	2026-07-29 09:30:00	$4.84	Sold	$2,606.80	5.33%	6
2026-07-23 14:03:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:02:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:01:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 14:00:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:59:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:58:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:57:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 13:56:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:55:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:54:00	$4.61	BUY	10640	$49,036.60	2026-07-29 09:30:00	$4.84	Sold	$2,461.03	5.02%	6
2026-07-23 13:53:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:52:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:51:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:50:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:49:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:48:00	$4.61	BUY	10640	$49,024.90	2026-07-29 09:30:00	$4.84	Sold	$2,472.74	5.04%	6
2026-07-23 13:47:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:46:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:45:00	$4.61	BUY	10640	$49,048.30	2026-07-29 09:30:00	$4.84	Sold	$2,449.33	4.99%	6
2026-07-23 13:44:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:43:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:42:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:41:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:40:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:39:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:38:00	$4.60	BUY	10640	$48,947.20	2026-07-29 09:30:00	$4.84	Sold	$2,550.41	5.21%	6
2026-07-23 13:37:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:36:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:35:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:34:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 13:33:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:32:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:31:00	$4.61	BUY	10640	$49,074.90	2026-07-29 09:30:00	$4.84	Sold	$2,422.73	4.94%	6
2026-07-23 13:30:00	$4.61	BUY	10640	$49,077.00	2026-07-29 09:30:00	$4.84	Sold	$2,420.60	4.93%	6
2026-07-23 13:29:00	$4.61	BUY	10640	$49,066.40	2026-07-29 09:30:00	$4.84	Sold	$2,431.24	4.95%	6
2026-07-23 13:28:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:27:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:26:00	$4.62	BUY	10640	$49,107.90	2026-07-29 09:30:00	$4.84	Sold	$2,389.74	4.87%	6
2026-07-23 13:25:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:24:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:23:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:22:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:21:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:20:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 13:19:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:18:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:17:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:16:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:15:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:14:00	$4.61	BUY	10640	$49,049.30	2026-07-29 09:30:00	$4.84	Sold	$2,448.26	4.99%	6
2026-07-23 13:13:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:12:00	$4.61	BUY	10640	$49,035.50	2026-07-29 09:30:00	$4.84	Sold	$2,462.10	5.02%	6
2026-07-23 13:11:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:10:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:09:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:08:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:07:00	$4.61	BUY	10640	$49,027.00	2026-07-29 09:30:00	$4.84	Sold	$2,470.61	5.04%	6
2026-07-23 13:06:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 13:05:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 13:04:00	$4.60	BUY	10640	$48,945.10	2026-07-29 09:30:00	$4.84	Sold	$2,552.54	5.22%	6
2026-07-23 13:03:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:02:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 13:01:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 13:00:00	$4.61	BUY	10640	$49,051.50	2026-07-29 09:30:00	$4.84	Sold	$2,446.14	4.99%	6
2026-07-23 12:59:00	$4.61	BUY	10640	$49,051.50	2026-07-29 09:30:00	$4.84	Sold	$2,446.14	4.99%	6
2026-07-23 12:58:00	$4.61	BUY	10640	$49,063.20	2026-07-29 09:30:00	$4.84	Sold	$2,434.43	4.96%	6
2026-07-23 12:57:00	$4.61	BUY	10640	$49,075.90	2026-07-29 09:30:00	$4.84	Sold	$2,421.66	4.93%	6
2026-07-23 12:56:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:55:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:54:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:53:00	$4.61	BUY	10640	$49,047.20	2026-07-29 09:30:00	$4.84	Sold	$2,450.39	5%	6
2026-07-23 12:52:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:51:00	$4.61	BUY	10640	$49,019.50	2026-07-29 09:30:00	$4.84	Sold	$2,478.06	5.06%	6
2026-07-23 12:50:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:49:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:48:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:47:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:46:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:45:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:44:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:43:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:42:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:41:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:40:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:39:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:38:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:37:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:36:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:35:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:34:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:33:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:32:00	$4.62	BUY	10640	$49,155.70	2026-07-29 09:30:00	$4.84	Sold	$2,341.86	4.76%	6
2026-07-23 12:31:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:30:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:29:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:28:00	$4.62	BUY	10640	$49,155.70	2026-07-29 09:30:00	$4.84	Sold	$2,341.86	4.76%	6
2026-07-23 12:27:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:26:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:25:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:24:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:23:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:22:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:21:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:20:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:19:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:18:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 12:17:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:16:00	$4.62	BUY	10640	$49,103.60	2026-07-29 09:30:00	$4.84	Sold	$2,394.00	4.88%	6
2026-07-23 12:15:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 12:14:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 12:13:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:12:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 12:11:00	$4.61	BUY	10640	$48,997.20	2026-07-29 09:30:00	$4.84	Sold	$2,500.40	5.1%	6
2026-07-23 12:10:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:09:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:08:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:07:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:06:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:05:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:04:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:03:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:02:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:01:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 12:00:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:59:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:58:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:57:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:56:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:55:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:54:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:53:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:52:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:51:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:50:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:49:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:48:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:47:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:46:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:45:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:44:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 11:43:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 11:42:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:41:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:40:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:39:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:38:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:37:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:36:00	$4.59	BUY	10640	$48,837.60	2026-07-29 09:30:00	$4.84	Sold	$2,660.00	5.45%	6
2026-07-23 11:35:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:34:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:33:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:32:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:31:00	$4.60	BUY	10640	$48,944.00	2026-07-29 09:30:00	$4.84	Sold	$2,553.60	5.22%	6
2026-07-23 11:30:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:29:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:28:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:27:00	$4.61	BUY	10640	$49,050.40	2026-07-29 09:30:00	$4.84	Sold	$2,447.20	4.99%	6
2026-07-23 11:26:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:25:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:24:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:23:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:22:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:21:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:20:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:19:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:18:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:17:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:16:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:15:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:14:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:13:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:12:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:11:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:10:00	$4.62	BUY	10640	$49,156.80	2026-07-29 09:30:00	$4.84	Sold	$2,340.80	4.76%	6
2026-07-23 11:09:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:08:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:07:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:06:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:05:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:04:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:03:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:02:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:01:00	$4.63	BUY	10640	$49,263.20	2026-07-29 09:30:00	$4.84	Sold	$2,234.40	4.54%	6
2026-07-23 11:00:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:59:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:58:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:57:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:56:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:55:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:54:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:53:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:52:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:51:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:50:00	$4.65	BUY	10640	$49,476.00	2026-07-29 09:30:00	$4.84	Sold	$2,021.60	4.09%	6
2026-07-23 10:49:00	$4.65	BUY	10640	$49,476.00	2026-07-29 09:30:00	$4.84	Sold	$2,021.60	4.09%	6
2026-07-23 10:48:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:47:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:46:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:45:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:44:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:43:00	$4.65	BUY	10640	$49,476.00	2026-07-29 09:30:00	$4.84	Sold	$2,021.60	4.09%	6
2026-07-23 10:42:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:41:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:40:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:39:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:38:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:37:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:36:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:35:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:34:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:33:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:32:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:31:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:30:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:29:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:28:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:27:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:26:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:25:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:24:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:23:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:22:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:21:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:20:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 10:19:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:18:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:17:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:16:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:15:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:14:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:13:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:12:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:11:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:10:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:09:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:08:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:07:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 10:06:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:05:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:04:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 10:03:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:02:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:01:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 10:00:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 09:59:00	$4.64	BUY	10640	$49,369.60	2026-07-29 09:30:00	$4.84	Sold	$2,128.00	4.31%	6
2026-07-23 09:58:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 09:57:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 09:56:00	$4.67	BUY	10640	$49,688.80	2026-07-29 09:30:00	$4.84	Sold	$1,808.80	3.64%	6
2026-07-23 09:55:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:54:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:53:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:52:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:51:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:50:00	$4.69	BUY	10640	$49,901.60	2026-07-29 09:30:00	$4.84	Sold	$1,596.00	3.2%	6
2026-07-23 09:47:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:46:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:45:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:44:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:43:00	$4.69	BUY	10640	$49,901.60	2026-07-29 09:30:00	$4.84	Sold	$1,596.00	3.2%	6
2026-07-23 09:41:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:40:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 09:39:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 09:38:00	$4.66	BUY	10640	$49,582.40	2026-07-29 09:30:00	$4.84	Sold	$1,915.20	3.86%	6
2026-07-23 09:37:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:36:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:35:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:34:00	$4.70	BUY	10640	$50,008.00	2026-07-29 09:30:00	$4.84	Sold	$1,489.60	2.98%	6
2026-07-23 09:32:00	$4.69	BUY	10640	$49,901.60	2026-07-29 09:30:00	$4.84	Sold	$1,596.00	3.2%	6
2026-07-23 09:31:00	$4.68	BUY	10640	$49,795.20	2026-07-29 09:30:00	$4.84	Sold	$1,702.40	3.42%	6
2026-07-23 09:30:00	$4.70	BUY	10640	$50,008.00	2026-07-29 09:30:00	$4.84	Sold	$1,489.60	2.98%	6
2026-07-22 15:59:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:58:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:57:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:56:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:55:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:54:00	$4.67	BUY	10530	$49,201.40	2026-07-29 09:30:00	$4.84	Sold	$1,763.77	3.58%	7
2026-07-22 15:53:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:52:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:51:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:50:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:49:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:48:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:47:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:46:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:45:00	$4.68	BUY	10530	$49,244.60	2026-07-29 09:30:00	$4.84	Sold	$1,720.60	3.49%	7
2026-07-22 15:44:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:43:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:42:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:41:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:40:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:39:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:38:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:37:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:36:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:35:00	$4.67	BUY	10530	$49,136.10	2026-07-29 09:30:00	$4.84	Sold	$1,829.06	3.72%	7
2026-07-22 15:34:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:33:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:32:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:31:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:30:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:29:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:28:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:27:00	$4.67	BUY	10530	$49,171.90	2026-07-29 09:30:00	$4.84	Sold	$1,793.26	3.65%	7
2026-07-22 15:26:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:25:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:24:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:23:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:22:00	$4.66	BUY	10530	$49,069.80	2026-07-29 09:30:00	$4.84	Sold	$1,895.40	3.86%	7
2026-07-22 15:21:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:20:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:19:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:18:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:17:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:16:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:15:00	$4.66	BUY	10530	$49,069.80	2026-07-29 09:30:00	$4.84	Sold	$1,895.40	3.86%	7
2026-07-22 15:14:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 15:13:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:12:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:11:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 15:10:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:09:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:08:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:07:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:06:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:05:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:04:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:03:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:02:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 15:01:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 15:00:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:59:00	$4.67	BUY	10530	$49,208.80	2026-07-29 09:30:00	$4.84	Sold	$1,756.40	3.57%	7
2026-07-22 14:58:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:57:00	$4.68	BUY	10530	$49,256.20	2026-07-29 09:30:00	$4.84	Sold	$1,709.02	3.47%	7
2026-07-22 14:56:00	$4.67	BUY	10530	$49,176.10	2026-07-29 09:30:00	$4.84	Sold	$1,789.05	3.64%	7
2026-07-22 14:55:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:54:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:53:00	$4.67	BUY	10530	$49,176.10	2026-07-29 09:30:00	$4.84	Sold	$1,789.05	3.64%	7
2026-07-22 14:52:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:51:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 14:50:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:49:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:48:00	$4.68	BUY	10530	$49,279.40	2026-07-29 09:30:00	$4.84	Sold	$1,685.85	3.42%	7
2026-07-22 14:47:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 14:46:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:45:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:44:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 14:43:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 14:42:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 14:41:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 14:40:00	$4.66	BUY	10530	$49,069.80	2026-07-29 09:30:00	$4.84	Sold	$1,895.40	3.86%	7
2026-07-22 14:39:00	$4.66	BUY	10530	$49,069.80	2026-07-29 09:30:00	$4.84	Sold	$1,895.40	3.86%	7
2026-07-22 14:38:00	$4.67	BUY	10530	$49,174.10	2026-07-29 09:30:00	$4.84	Sold	$1,791.15	3.64%	7
2026-07-22 14:37:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:36:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:35:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:34:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:33:00	$4.68	BUY	10530	$49,257.20	2026-07-29 09:30:00	$4.84	Sold	$1,707.97	3.47%	7
2026-07-22 14:32:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:31:00	$4.68	BUY	10530	$49,279.40	2026-07-29 09:30:00	$4.84	Sold	$1,685.85	3.42%	7
2026-07-22 14:30:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:29:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:28:00	$4.68	BUY	10530	$49,268.80	2026-07-29 09:30:00	$4.84	Sold	$1,696.38	3.44%	7
2026-07-22 14:27:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 14:26:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:25:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:24:00	$4.68	BUY	10530	$49,248.80	2026-07-29 09:30:00	$4.84	Sold	$1,716.39	3.49%	7
2026-07-22 14:23:00	$4.68	BUY	10530	$49,279.40	2026-07-29 09:30:00	$4.84	Sold	$1,685.85	3.42%	7
2026-07-22 14:22:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:21:00	$4.68	BUY	10530	$49,278.30	2026-07-29 09:30:00	$4.84	Sold	$1,686.91	3.42%	7
2026-07-22 14:20:00	$4.68	BUY	10530	$49,266.70	2026-07-29 09:30:00	$4.84	Sold	$1,698.49	3.45%	7
2026-07-22 14:19:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:18:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:17:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:16:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:15:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:14:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:13:00	$4.68	BUY	10530	$49,279.40	2026-07-29 09:30:00	$4.84	Sold	$1,685.85	3.42%	7
2026-07-22 14:12:00	$4.67	BUY	10530	$49,187.70	2026-07-29 09:30:00	$4.84	Sold	$1,777.46	3.61%	7
2026-07-22 14:11:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:10:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:09:00	$4.67	BUY	10530	$49,176.10	2026-07-29 09:30:00	$4.84	Sold	$1,789.05	3.64%	7
2026-07-22 14:08:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:07:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:06:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 14:05:00	$4.68	BUY	10530	$49,256.20	2026-07-29 09:30:00	$4.84	Sold	$1,709.02	3.47%	7
2026-07-22 14:04:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 14:03:00	$4.68	BUY	10530	$49,265.70	2026-07-29 09:30:00	$4.84	Sold	$1,699.54	3.45%	7
2026-07-22 14:02:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 14:01:00	$4.68	BUY	10530	$49,238.30	2026-07-29 09:30:00	$4.84	Sold	$1,726.92	3.51%	7
2026-07-22 14:00:00	$4.67	BUY	10530	$49,175.10	2026-07-29 09:30:00	$4.84	Sold	$1,790.10	3.64%	7
2026-07-22 13:59:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 13:58:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 13:57:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 13:56:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 13:55:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 13:54:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 13:53:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 13:52:00	$4.69	BUY	10530	$49,413.10	2026-07-29 09:30:00	$4.84	Sold	$1,552.12	3.14%	7
2026-07-22 13:51:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:50:00	$4.69	BUY	10530	$49,386.80	2026-07-29 09:30:00	$4.84	Sold	$1,578.45	3.2%	7
2026-07-22 13:49:00	$4.70	BUY	10530	$49,468.90	2026-07-29 09:30:00	$4.84	Sold	$1,496.31	3.02%	7
2026-07-22 13:48:00	$4.69	BUY	10530	$49,408.90	2026-07-29 09:30:00	$4.84	Sold	$1,556.33	3.15%	7
2026-07-22 13:47:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:46:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:45:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:44:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 13:43:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:42:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:41:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:40:00	$4.70	BUY	10530	$49,487.80	2026-07-29 09:30:00	$4.84	Sold	$1,477.36	2.99%	7
2026-07-22 13:39:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 13:38:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:37:00	$4.70	BUY	10530	$49,485.70	2026-07-29 09:30:00	$4.84	Sold	$1,479.47	2.99%	7
2026-07-22 13:36:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:35:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:34:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 13:33:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:32:00	$4.70	BUY	10530	$49,465.70	2026-07-29 09:30:00	$4.84	Sold	$1,499.47	3.03%	7
2026-07-22 13:31:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 13:30:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 13:29:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:28:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:27:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:26:00	$4.69	BUY	10530	$49,400.40	2026-07-29 09:30:00	$4.84	Sold	$1,564.76	3.17%	7
2026-07-22 13:25:00	$4.70	BUY	10530	$49,481.50	2026-07-29 09:30:00	$4.84	Sold	$1,483.68	3%	7
2026-07-22 13:24:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:23:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:22:00	$4.69	BUY	10530	$49,386.80	2026-07-29 09:30:00	$4.84	Sold	$1,578.45	3.2%	7
2026-07-22 13:21:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:20:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:19:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 13:18:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:17:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 13:16:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 13:15:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:14:00	$4.70	BUY	10530	$49,447.80	2026-07-29 09:30:00	$4.84	Sold	$1,517.37	3.07%	7
2026-07-22 13:13:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 13:12:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:11:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:10:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:09:00	$4.70	BUY	10530	$49,464.70	2026-07-29 09:30:00	$4.84	Sold	$1,500.53	3.03%	7
2026-07-22 13:08:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 13:07:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 13:06:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 13:05:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:04:00	$4.70	BUY	10530	$49,467.80	2026-07-29 09:30:00	$4.84	Sold	$1,497.37	3.03%	7
2026-07-22 13:03:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 13:02:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:01:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 13:00:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:59:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:58:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 12:57:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 12:56:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 12:55:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:54:00	$4.69	BUY	10530	$49,414.10	2026-07-29 09:30:00	$4.84	Sold	$1,551.07	3.14%	7
2026-07-22 12:53:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 12:52:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 12:51:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 12:50:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:49:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:48:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:47:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:46:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:45:00	$4.69	BUY	10530	$49,357.30	2026-07-29 09:30:00	$4.84	Sold	$1,607.93	3.26%	7
2026-07-22 12:44:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:43:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:42:00	$4.69	BUY	10530	$49,360.40	2026-07-29 09:30:00	$4.84	Sold	$1,604.77	3.25%	7
2026-07-22 12:41:00	$4.69	BUY	10530	$49,371.00	2026-07-29 09:30:00	$4.84	Sold	$1,594.24	3.23%	7
2026-07-22 12:40:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:39:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:38:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:37:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:36:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:35:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:34:00	$4.69	BUY	10530	$49,384.60	2026-07-29 09:30:00	$4.84	Sold	$1,580.55	3.2%	7
2026-07-22 12:33:00	$4.69	BUY	10530	$49,354.10	2026-07-29 09:30:00	$4.84	Sold	$1,611.09	3.26%	7
2026-07-22 12:32:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:31:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:30:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 12:29:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 12:28:00	$4.67	BUY	10530	$49,122.40	2026-07-29 09:30:00	$4.84	Sold	$1,842.75	3.75%	7
2026-07-22 12:27:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 12:26:00	$4.68	BUY	10530	$49,227.80	2026-07-29 09:30:00	$4.84	Sold	$1,737.45	3.53%	7
2026-07-22 12:25:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:24:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:23:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:22:00	$4.69	BUY	10530	$49,369.90	2026-07-29 09:30:00	$4.84	Sold	$1,595.29	3.23%	7
2026-07-22 12:21:00	$4.69	BUY	10530	$49,354.10	2026-07-29 09:30:00	$4.84	Sold	$1,611.09	3.26%	7
2026-07-22 12:20:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:19:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:18:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:17:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:16:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 12:15:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:14:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:13:00	$4.69	BUY	10530	$49,357.30	2026-07-29 09:30:00	$4.84	Sold	$1,607.93	3.26%	7
2026-07-22 12:12:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:11:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:10:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:09:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 12:08:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 12:07:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:06:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:05:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 12:04:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 12:03:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:02:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:01:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 12:00:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:59:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 11:58:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 11:57:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:56:00	$4.69	BUY	10530	$49,333.10	2026-07-29 09:30:00	$4.84	Sold	$1,632.15	3.31%	7
2026-07-22 11:55:00	$4.69	BUY	10530	$49,386.80	2026-07-29 09:30:00	$4.84	Sold	$1,578.45	3.2%	7
2026-07-22 11:54:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:53:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:52:00	$4.69	BUY	10530	$49,386.80	2026-07-29 09:30:00	$4.84	Sold	$1,578.45	3.2%	7
2026-07-22 11:51:00	$4.70	BUY	10530	$49,477.30	2026-07-29 09:30:00	$4.84	Sold	$1,487.89	3.01%	7
2026-07-22 11:50:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 11:49:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:48:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 11:47:00	$4.70	BUY	10530	$49,489.90	2026-07-29 09:30:00	$4.84	Sold	$1,475.25	2.98%	7
2026-07-22 11:46:00	$4.69	BUY	10530	$49,387.80	2026-07-29 09:30:00	$4.84	Sold	$1,577.39	3.19%	7
2026-07-22 11:45:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:44:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:43:00	$4.70	BUY	10530	$49,492.10	2026-07-29 09:30:00	$4.84	Sold	$1,473.15	2.98%	7
2026-07-22 11:42:00	$4.71	BUY	10530	$49,595.20	2026-07-29 09:30:00	$4.84	Sold	$1,369.95	2.76%	7
2026-07-22 11:41:00	$4.71	BUY	10530	$49,595.20	2026-07-29 09:30:00	$4.84	Sold	$1,369.95	2.76%	7
2026-07-22 11:40:00	$4.70	BUY	10530	$49,492.10	2026-07-29 09:30:00	$4.84	Sold	$1,473.15	2.98%	7
2026-07-22 11:39:00	$4.70	BUY	10530	$49,519.40	2026-07-29 09:30:00	$4.84	Sold	$1,445.77	2.92%	7
2026-07-22 11:38:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:37:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 11:36:00	$4.71	BUY	10530	$49,543.60	2026-07-29 09:30:00	$4.84	Sold	$1,421.55	2.87%	7
2026-07-22 11:35:00	$4.71	BUY	10530	$49,543.60	2026-07-29 09:30:00	$4.84	Sold	$1,421.55	2.87%	7
2026-07-22 11:34:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:33:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:32:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:31:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:30:00	$4.69	BUY	10530	$49,386.80	2026-07-29 09:30:00	$4.84	Sold	$1,578.45	3.2%	7
2026-07-22 11:29:00	$4.70	BUY	10530	$49,473.10	2026-07-29 09:30:00	$4.84	Sold	$1,492.10	3.02%	7
2026-07-22 11:28:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:27:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:26:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:25:00	$4.69	BUY	10530	$49,412.00	2026-07-29 09:30:00	$4.84	Sold	$1,553.17	3.14%	7
2026-07-22 11:24:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:23:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:22:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:21:00	$4.70	BUY	10530	$49,438.40	2026-07-29 09:30:00	$4.84	Sold	$1,526.85	3.09%	7
2026-07-22 11:20:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:19:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:18:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:17:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:16:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:15:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:14:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:13:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:12:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:11:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:10:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:09:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 11:08:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:07:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:06:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 11:05:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:04:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:03:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:02:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:01:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 11:00:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:59:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:58:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:57:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:56:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:55:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 10:54:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:53:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:52:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:51:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:50:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:49:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:48:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:47:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:46:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:45:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:44:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:43:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:42:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:41:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:40:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:39:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 10:38:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 10:37:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:36:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:35:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:34:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:33:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:32:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:31:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:30:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:29:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 10:28:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:27:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:26:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:25:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:24:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:23:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 10:22:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 10:21:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:20:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:19:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:18:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:17:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:16:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:15:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:14:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:13:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:12:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:11:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 10:10:00	$4.71	BUY	10530	$49,596.30	2026-07-29 09:30:00	$4.84	Sold	$1,368.90	2.76%	7
2026-07-22 10:09:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:08:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:07:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:05:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:04:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:03:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:02:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:01:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 10:00:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:59:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:58:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:57:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:56:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:55:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:54:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:53:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:52:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:51:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:50:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:49:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 09:48:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 09:47:00	$4.69	BUY	10530	$49,385.70	2026-07-29 09:30:00	$4.84	Sold	$1,579.50	3.2%	7
2026-07-22 09:46:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:45:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:44:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:43:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:42:00	$4.68	BUY	10530	$49,280.40	2026-07-29 09:30:00	$4.84	Sold	$1,684.80	3.42%	7
2026-07-22 09:41:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:40:00	$4.70	BUY	10530	$49,491.00	2026-07-29 09:30:00	$4.84	Sold	$1,474.20	2.98%	7
2026-07-22 09:39:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:38:00	$4.72	BUY	10530	$49,701.60	2026-07-29 09:30:00	$4.84	Sold	$1,263.60	2.54%	7
2026-07-22 09:37:00	$4.74	BUY	10530	$49,912.20	2026-07-29 09:30:00	$4.84	Sold	$1,053.00	2.11%	7
2026-07-22 09:36:00	$4.74	BUY	10530	$49,912.20	2026-07-29 09:30:00	$4.84	Sold	$1,053.00	2.11%	7
2026-07-22 09:35:00	$4.74	BUY	10530	$49,912.20	2026-07-29 09:30:00	$4.84	Sold	$1,053.00	2.11%	7
2026-07-22 09:34:00	$4.74	BUY	10530	$49,912.20	2026-07-29 09:30:00	$4.84	Sold	$1,053.00	2.11%	7
2026-07-22 09:33:00	$4.75	BUY	10530	$50,017.50	2026-07-29 09:30:00	$4.84	Sold	$947.70	1.89%	7
2026-07-22 09:32:00	$4.75	BUY	10530	$50,017.50	2026-07-29 09:30:00	$4.84	Sold	$947.70	1.89%	7
2026-07-22 09:31:00	$4.74	BUY	10530	$49,912.20	2026-07-29 09:30:00	$4.84	Sold	$1,053.00	2.11%	7
2026-07-22 09:30:00	$4.75	BUY	10530	$50,017.50	2026-07-29 09:30:00	$4.84	Sold	$947.70	1.89%	7
2026-07-21 15:59:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 15:58:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 15:57:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 15:56:00	$4.78	BUY	10290	$49,186.20	2026-07-29 09:30:00	$4.84	Sold	$617.40	1.26%	8
2026-07-21 15:55:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 15:54:00	$4.78	BUY	10290	$49,134.80	2026-07-29 09:30:00	$4.84	Sold	$668.85	1.36%	8
2026-07-21 15:53:00	$4.78	BUY	10290	$49,134.80	2026-07-29 09:30:00	$4.84	Sold	$668.85	1.36%	8
2026-07-21 15:52:00	$4.78	BUY	10290	$49,134.80	2026-07-29 09:30:00	$4.84	Sold	$668.85	1.36%	8
2026-07-21 15:51:00	$4.78	BUY	10290	$49,186.20	2026-07-29 09:30:00	$4.84	Sold	$617.40	1.26%	8
2026-07-21 15:50:00	$4.77	BUY	10290	$49,084.30	2026-07-29 09:30:00	$4.84	Sold	$719.27	1.47%	8
2026-07-21 15:49:00	$4.78	BUY	10290	$49,187.20	2026-07-29 09:30:00	$4.84	Sold	$616.37	1.25%	8
2026-07-21 15:48:00	$4.78	BUY	10290	$49,186.20	2026-07-29 09:30:00	$4.84	Sold	$617.40	1.26%	8
2026-07-21 15:47:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 15:46:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 15:45:00	$4.79	BUY	10290	$49,273.70	2026-07-29 09:30:00	$4.84	Sold	$529.93	1.08%	8
2026-07-21 15:44:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 15:43:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 15:42:00	$4.78	BUY	10290	$49,186.20	2026-07-29 09:30:00	$4.84	Sold	$617.40	1.26%	8
2026-07-21 15:41:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 15:40:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:39:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:38:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:37:00	$4.80	BUY	10290	$49,361.10	2026-07-29 09:31:00	$4.87	Sold	$751.17	1.52%	8
2026-07-21 15:36:00	$4.79	BUY	10290	$49,334.40	2026-07-29 09:31:00	$4.87	Sold	$777.92	1.58%	8
2026-07-21 15:35:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:34:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:33:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:32:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:31:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:29:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:28:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:27:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:26:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:25:00	$4.80	BUY	10290	$49,359.10	2026-07-29 09:31:00	$4.87	Sold	$753.23	1.53%	8
2026-07-21 15:24:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:23:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:22:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:21:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:20:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:19:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:18:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:17:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:16:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:15:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:14:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:13:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:12:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:11:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 15:10:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:09:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:08:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:07:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:06:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:05:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 15:04:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 15:03:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 15:02:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:01:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 15:00:00	$4.80	BUY	10290	$49,353.90	2026-07-29 09:31:00	$4.87	Sold	$758.37	1.54%	8
2026-07-21 14:59:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:58:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:57:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 14:56:00	$4.79	BUY	10290	$49,257.20	2026-07-29 09:30:00	$4.84	Sold	$546.40	1.11%	8
2026-07-21 14:55:00	$4.79	BUY	10290	$49,237.60	2026-07-29 09:30:00	$4.84	Sold	$565.95	1.15%	8
2026-07-21 14:54:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:53:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:52:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:51:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:50:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:49:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:48:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:47:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:46:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:45:00	$4.79	BUY	10290	$49,323.10	2026-07-29 09:31:00	$4.87	Sold	$789.24	1.6%	8
2026-07-21 14:44:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:43:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:42:00	$4.79	BUY	10290	$49,289.10	2026-07-29 09:30:00	$4.84	Sold	$514.50	1.04%	8
2026-07-21 14:41:00	$4.80	BUY	10290	$49,340.60	2026-07-29 09:31:00	$4.87	Sold	$771.75	1.56%	8
2026-07-21 14:40:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:38:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:35:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:34:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:33:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:32:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:31:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:30:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 14:25:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 13:41:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 13:28:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 13:27:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-21 11:44:00	$4.80	BUY	10290	$49,392.00	2026-07-29 09:31:00	$4.87	Sold	$720.30	1.46%	8
2026-07-15 10:21:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:19:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:18:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:17:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:16:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:15:00	$5.19	SELL	9910	$51,432.90	-	-		-	-
2026-07-15 10:14:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:13:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:12:00	$5.19	SELL	9910	$51,432.90	-	-		-	-
2026-07-15 10:11:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:10:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:09:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:07:00	$5.20	SELL	9910	$51,532.00	-	-		-	-
2026-07-15 10:06:00	$5.20	SELL	9910	$51,532.00	-	-		-	-
2026-07-15 10:05:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:04:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:03:00	$5.18	SELL	9910	$51,333.80	-	-		-	-
2026-07-15 10:02:00	$5.16	SELL	9910	$51,135.60	-	-		-	-
2026-07-15 10:01:00	$5.16	SELL	9910	$51,135.60	-	-		-	-
2026-07-15 10:00:00	$5.16	SELL	9910	$51,135.60	-	-		-	-
2026-07-15 09:59:00	$5.16	SELL	9910	$51,135.60	-	-		-	-
2026-07-14 09:39:00	$5.16	SELL	9680	$49,948.80	-	-		-	-
2026-07-14 09:31:00	$5.16	SELL	9680	$49,948.80	-	-		-	-
2026-07-14 09:30:00	$5.17	SELL	9680	$50,045.60	-	-		-	-
2026-07-09 09:39:00	$4.75	BUY	10510	$49,922.50	2026-07-14 09:30:00	$5.17	Sold	$4,414.20	8.84%	5
2026-07-09 09:38:00	$4.75	BUY	10510	$49,922.50	2026-07-14 09:30:00	$5.17	Sold	$4,414.20	8.84%	5
2026-07-09 09:37:00	$4.74	BUY	10510	$49,817.40	2026-07-14 09:30:00	$5.17	Sold	$4,519.30	9.07%	5
2026-07-09 09:36:00	$4.72	BUY	10510	$49,607.20	2026-07-14 09:30:00	$5.17	Sold	$4,729.50	9.53%	5
2026-07-09 09:35:00	$4.74	BUY	10510	$49,817.40	2026-07-14 09:30:00	$5.17	Sold	$4,519.30	9.07%	5
2026-07-09 09:34:00	$4.74	BUY	10510	$49,817.40	2026-07-14 09:30:00	$5.17	Sold	$4,519.30	9.07%	5
2026-07-09 09:33:00	$4.76	BUY	10510	$50,027.60	2026-07-14 09:30:00	$5.17	Sold	$4,309.10	8.61%	5
2026-07-09 09:32:00	$4.75	BUY	10510	$49,922.50	2026-07-14 09:30:00	$5.17	Sold	$4,414.20	8.84%	5
2026-07-09 09:31:00	$4.74	BUY	10510	$49,817.40	2026-07-14 09:30:00	$5.17	Sold	$4,519.30	9.07%	5
2026-07-09 09:30:00	$4.76	BUY	10510	$50,027.60	2026-07-14 09:30:00	$5.17	Sold	$4,309.10	8.61%	5
2026-07-07 09:34:00	$5.08	SELL	9890	$50,241.20	-	-		-	-
2026-07-07 09:33:00	$5.09	SELL	9890	$50,340.10	-	-		-	-
2026-07-07 09:32:00	$5.08	SELL	9890	$50,241.20	-	-		-	-
2026-07-07 09:31:00	$5.08	SELL	9890	$50,241.20	-	-		-	-
2026-07-06 12:33:00	$5.09	SELL	10210	$51,968.90	-	-		-	-
2026-07-06 12:32:00	$5.08	SELL	10210	$51,867.80	-	-		-	-
2026-07-06 12:31:00	$5.07	SELL	10210	$51,764.70	-	-		-	-
2026-07-06 12:30:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:29:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:28:00	$5.06	SELL	10210	$51,699.40	-	-		-	-
2026-07-06 12:27:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:26:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:25:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:24:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:23:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:22:00	$5.06	SELL	10210	$51,701.40	-	-		-	-
2026-07-06 12:21:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:20:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:19:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:18:00	$5.06	SELL	10210	$51,664.60	-	-		-	-
2026-07-06 12:17:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:16:00	$5.07	SELL	10210	$51,750.40	-	-		-	-
2026-07-06 12:15:00	$5.06	SELL	10210	$51,662.60	-	-		-	-
2026-07-06 12:14:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:13:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 12:12:00	$5.06	SELL	10210	$51,686.10	-	-		-	-
2026-07-06 12:11:00	$5.06	SELL	10210	$51,662.60	-	-		-	-
2026-07-06 12:10:00	$5.05	SELL	10210	$51,607.50	-	-		-	-
2026-07-06 12:09:00	$5.06	SELL	10210	$51,611.60	-	-		-	-
2026-07-06 12:08:00	$5.06	SELL	10210	$51,611.60	-	-		-	-
2026-07-06 12:07:00	$5.06	SELL	10210	$51,611.60	-	-		-	-
2026-07-06 12:06:00	$5.06	SELL	10210	$51,611.60	-	-		-	-
2026-07-06 12:05:00	$5.05	SELL	10210	$51,560.50	-	-		-	-
2026-07-06 12:04:00	$5.06	SELL	10210	$51,611.60	-	-		-	-
2026-07-06 12:03:00	$5.05	SELL	10210	$51,560.50	-	-		-	-
2026-07-06 12:02:00	$5.06	SELL	10210	$51,611.60	-	-		-	-
2026-07-06 12:01:00	$5.06	SELL	10210	$51,611.60	-	-		-	-
2026-07-06 12:00:00	$5.06	SELL	10210	$51,662.60	-	-		-	-
2026-07-06 11:59:00	$5.06	SELL	10210	$51,663.60	-	-		-	-
2026-07-06 11:58:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 11:57:00	$5.06	SELL	10210	$51,663.60	-	-		-	-
2026-07-06 11:56:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 11:55:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 11:54:00	$5.07	SELL	10210	$51,713.60	-	-		-	-
2026-07-06 11:53:00	$5.05	SELL	10210	$51,585.00	-	-		-	-
2026-07-06 11:52:00	$5.06	SELL	10210	$51,641.20	-	-		-	-
2026-07-06 11:51:00	$5.06	SELL	10210	$51,611.60	-	-		-	-
2026-07-06 11:50:00	$5.06	SELL	10210	$51,611.60	-	-		-	-
2026-07-06 11:49:00	$5.05	SELL	10210	$51,560.50	-	-		-	-
2026-07-06 11:48:00	$5.06	SELL	10210	$51,662.60	-	-		-	-
2026-07-06 11:47:00	$5.06	SELL	10210	$51,611.60	-	-		-	-
2026-06-26 09:32:00	$4.67	BUY	10730	$50,109.10	2026-07-06 11:47:00	$5.06	Sold	$4,131.05	8.24%	10
2026-06-26 09:31:00	$4.67	BUY	10730	$50,109.10	2026-07-06 11:47:00	$5.06	Sold	$4,131.05	8.24%	10
2026-06-26 09:30:00	$4.66	BUY	10730	$50,001.80	2026-07-06 11:47:00	$5.06	Sold	$4,238.35	8.48%	10
2026-06-25 15:59:00	$4.73	BUY	10250	$48,482.50	2026-07-06 11:47:00	$5.06	Sold	$3,331.25	6.87%	11
2026-06-25 15:58:00	$4.74	BUY	10250	$48,533.80	2026-07-06 11:47:00	$5.06	Sold	$3,280.00	6.76%	11
2026-06-25 15:57:00	$4.75	BUY	10250	$48,636.20	2026-07-06 11:47:00	$5.06	Sold	$3,177.50	6.53%	11
2026-06-25 15:56:00	$4.75	BUY	10250	$48,687.50	2026-07-06 11:47:00	$5.06	Sold	$3,126.25	6.42%	11
2026-06-25 15:55:00	$4.75	BUY	10250	$48,636.20	2026-07-06 11:47:00	$5.06	Sold	$3,177.50	6.53%	11
2026-06-25 15:54:00	$4.76	BUY	10250	$48,738.80	2026-07-06 11:47:00	$5.06	Sold	$3,075.00	6.31%	11
2026-06-25 15:53:00	$4.76	BUY	10250	$48,738.80	2026-07-06 11:47:00	$5.06	Sold	$3,075.00	6.31%	11
2026-06-25 15:52:00	$4.76	BUY	10250	$48,793.10	2026-07-06 11:47:00	$5.06	Sold	$3,020.67	6.19%	11
2026-06-25 15:51:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:50:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:49:00	$4.78	BUY	10250	$48,982.70	2026-07-06 11:47:00	$5.06	Sold	$2,831.05	5.78%	11
2026-06-25 15:48:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:47:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:46:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:45:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:44:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 15:43:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 15:42:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:41:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 15:40:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:39:00	$4.77	BUY	10250	$48,894.60	2026-07-06 11:47:00	$5.06	Sold	$2,919.20	5.97%	11
2026-06-25 15:38:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:37:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:36:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 15:35:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:34:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:33:00	$4.78	BUY	10250	$48,966.30	2026-07-06 11:47:00	$5.06	Sold	$2,847.45	5.82%	11
2026-06-25 15:32:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 15:31:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 15:30:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 15:29:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:28:00	$4.78	BUY	10250	$48,977.60	2026-07-06 11:47:00	$5.06	Sold	$2,836.17	5.79%	11
2026-06-25 15:27:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 15:26:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 15:25:00	$4.76	BUY	10250	$48,790.00	2026-07-06 11:47:00	$5.06	Sold	$3,023.75	6.2%	11
2026-06-25 15:24:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 15:23:00	$4.77	BUY	10250	$48,907.90	2026-07-06 11:47:00	$5.06	Sold	$2,905.88	5.94%	11
2026-06-25 15:22:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:21:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:20:00	$4.77	BUY	10250	$48,893.50	2026-07-06 11:47:00	$5.06	Sold	$2,920.22	5.97%	11
2026-06-25 15:19:00	$4.77	BUY	10250	$48,895.60	2026-07-06 11:47:00	$5.06	Sold	$2,918.17	5.97%	11
2026-06-25 15:18:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 15:17:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:16:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 15:15:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 15:14:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 15:13:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:12:00	$4.77	BUY	10250	$48,909.90	2026-07-06 11:47:00	$5.06	Sold	$2,903.82	5.94%	11
2026-06-25 15:11:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:10:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:09:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:08:00	$4.78	BUY	10250	$48,951.90	2026-07-06 11:47:00	$5.06	Sold	$2,861.80	5.85%	11
2026-06-25 15:07:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:06:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:05:00	$4.78	BUY	10250	$48,994.00	2026-07-06 11:47:00	$5.06	Sold	$2,819.78	5.76%	11
2026-06-25 15:04:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:03:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 15:02:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 15:01:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 15:00:00	$4.78	BUY	10250	$49,010.40	2026-07-06 11:47:00	$5.06	Sold	$2,803.37	5.72%	11
2026-06-25 14:59:00	$4.77	BUY	10250	$48,893.50	2026-07-06 11:47:00	$5.06	Sold	$2,920.22	5.97%	11
2026-06-25 14:58:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:57:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:56:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:55:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:54:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:53:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 14:52:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 14:51:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:50:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:49:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:48:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:47:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:46:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 14:45:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:44:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:43:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 14:42:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 14:41:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:40:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 14:39:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 14:38:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:37:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:36:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:35:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:34:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:33:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 14:32:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 14:31:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 14:30:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 14:29:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 14:26:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 14:25:00	$4.78	BUY	10250	$49,010.40	2026-07-06 11:47:00	$5.06	Sold	$2,803.37	5.72%	11
2026-06-25 14:24:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 14:23:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:22:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 14:21:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 14:20:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 14:19:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:18:00	$4.78	BUY	10250	$48,976.60	2026-07-06 11:47:00	$5.06	Sold	$2,837.20	5.79%	11
2026-06-25 14:17:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 14:16:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 14:15:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 14:14:00	$4.76	BUY	10250	$48,790.00	2026-07-06 11:47:00	$5.06	Sold	$3,023.75	6.2%	11
2026-06-25 14:13:00	$4.76	BUY	10250	$48,790.00	2026-07-06 11:47:00	$5.06	Sold	$3,023.75	6.2%	11
2026-06-25 14:12:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 14:11:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 14:10:00	$4.77	BUY	10250	$48,891.50	2026-07-06 11:47:00	$5.06	Sold	$2,922.27	5.98%	11
2026-06-25 14:09:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 14:08:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 14:07:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 14:06:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 14:05:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 14:04:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 14:03:00	$4.76	BUY	10250	$48,790.00	2026-07-06 11:47:00	$5.06	Sold	$3,023.75	6.2%	11
2026-06-25 14:02:00	$4.77	BUY	10250	$48,841.20	2026-07-06 11:47:00	$5.06	Sold	$2,972.50	6.09%	11
2026-06-25 14:01:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 14:00:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 13:59:00	$4.77	BUY	10250	$48,916.10	2026-07-06 11:47:00	$5.06	Sold	$2,897.67	5.92%	11
2026-06-25 13:58:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 13:57:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 13:56:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 13:55:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 13:54:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 13:53:00	$4.78	BUY	10250	$48,943.80	2026-07-06 11:47:00	$5.06	Sold	$2,870.00	5.86%	11
2026-06-25 13:52:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 13:51:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 13:50:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:49:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 13:48:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:47:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 13:46:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 13:45:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:44:00	$4.78	BUY	10250	$48,996.00	2026-07-06 11:47:00	$5.06	Sold	$2,817.72	5.75%	11
2026-06-25 13:43:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 13:42:00	$4.78	BUY	10250	$49,014.50	2026-07-06 11:47:00	$5.06	Sold	$2,799.27	5.71%	11
2026-06-25 13:41:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 13:40:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:39:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:38:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:37:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:36:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 13:35:00	$4.78	BUY	10250	$49,014.50	2026-07-06 11:47:00	$5.06	Sold	$2,799.27	5.71%	11
2026-06-25 13:34:00	$4.79	BUY	10250	$49,096.50	2026-07-06 11:47:00	$5.06	Sold	$2,717.27	5.53%	11
2026-06-25 13:33:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:32:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:31:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:30:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 13:29:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 13:28:00	$4.79	BUY	10250	$49,096.50	2026-07-06 11:47:00	$5.06	Sold	$2,717.27	5.53%	11
2026-06-25 13:27:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:26:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 13:25:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:24:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:23:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 13:22:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:21:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:20:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 13:19:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:12:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 13:09:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 13:08:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:07:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 13:06:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:05:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:04:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 13:03:00	$4.79	BUY	10250	$49,096.50	2026-07-06 11:47:00	$5.06	Sold	$2,717.27	5.53%	11
2026-06-25 13:02:00	$4.79	BUY	10250	$49,096.50	2026-07-06 11:47:00	$5.06	Sold	$2,717.27	5.53%	11
2026-06-25 13:01:00	$4.79	BUY	10250	$49,077.00	2026-07-06 11:47:00	$5.06	Sold	$2,736.75	5.58%	11
2026-06-25 13:00:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 12:59:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 12:58:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 12:57:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 12:56:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 12:55:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 12:54:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 12:53:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 12:52:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 12:51:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 12:50:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 12:49:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 12:48:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 12:47:00	$4.79	BUY	10250	$49,095.40	2026-07-06 11:47:00	$5.06	Sold	$2,718.30	5.54%	11
2026-06-25 12:46:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 12:45:00	$4.78	BUY	10250	$49,015.50	2026-07-06 11:47:00	$5.06	Sold	$2,798.25	5.71%	11
2026-06-25 12:44:00	$4.78	BUY	10250	$48,996.00	2026-07-06 11:47:00	$5.06	Sold	$2,817.72	5.75%	11
2026-06-25 12:43:00	$4.78	BUY	10250	$48,997.10	2026-07-06 11:47:00	$5.06	Sold	$2,816.70	5.75%	11
2026-06-25 12:42:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 12:41:00	$4.78	BUY	10250	$48,996.00	2026-07-06 11:47:00	$5.06	Sold	$2,817.72	5.75%	11
2026-06-25 12:40:00	$4.79	BUY	10250	$49,046.20	2026-07-06 11:47:00	$5.06	Sold	$2,767.50	5.64%	11
2026-06-25 12:39:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 11:57:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 11:56:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 11:53:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 11:52:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 11:49:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 11:47:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 11:45:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 11:44:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 11:40:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 11:39:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 11:37:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 11:36:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 10:01:00	$4.79	BUY	10250	$49,097.50	2026-07-06 11:47:00	$5.06	Sold	$2,716.25	5.53%	11
2026-06-25 10:00:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 09:59:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 09:58:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 09:57:00	$4.76	BUY	10250	$48,790.00	2026-07-06 11:47:00	$5.06	Sold	$3,023.75	6.2%	11
2026-06-25 09:56:00	$4.77	BUY	10250	$48,892.50	2026-07-06 11:47:00	$5.06	Sold	$2,921.25	5.97%	11
2026-06-25 09:55:00	$4.76	BUY	10250	$48,790.00	2026-07-06 11:47:00	$5.06	Sold	$3,023.75	6.2%	11
2026-06-25 09:54:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 09:53:00	$4.78	BUY	10250	$48,995.00	2026-07-06 11:47:00	$5.06	Sold	$2,818.75	5.75%	11
2026-06-25 09:52:00	$4.80	BUY	10250	$49,200.00	2026-07-06 11:47:00	$5.06	Sold	$2,613.75	5.31%	11
2026-06-25 09:51:00	$4.82	BUY	10250	$49,405.00	2026-07-06 11:47:00	$5.06	Sold	$2,408.75	4.88%	11
2026-06-25 09:50:00	$4.83	BUY	10250	$49,507.50	2026-07-06 11:47:00	$5.06	Sold	$2,306.25	4.66%	11
2026-06-25 09:49:00	$4.82	BUY	10250	$49,405.00	2026-07-06 11:47:00	$5.06	Sold	$2,408.75	4.88%	11
2026-06-25 09:48:00	$4.81	BUY	10250	$49,302.50	2026-07-06 11:47:00	$5.06	Sold	$2,511.25	5.09%	11
2026-06-25 09:47:00	$4.81	BUY	10250	$49,302.50	2026-07-06 11:47:00	$5.06	Sold	$2,511.25	5.09%	11
2026-06-25 09:46:00	$4.80	BUY	10250	$49,200.00	2026-07-06 11:47:00	$5.06	Sold	$2,613.75	5.31%	11
2026-06-25 09:45:00	$4.80	BUY	10250	$49,200.00	2026-07-06 11:47:00	$5.06	Sold	$2,613.75	5.31%	11
2026-06-25 09:44:00	$4.81	BUY	10250	$49,302.50	2026-07-06 11:47:00	$5.06	Sold	$2,511.25	5.09%	11
2026-06-25 09:43:00	$4.81	BUY	10250	$49,302.50	2026-07-06 11:47:00	$5.06	Sold	$2,511.25	5.09%	11
2026-06-25 09:42:00	$4.81	BUY	10250	$49,302.50	2026-07-06 11:47:00	$5.06	Sold	$2,511.25	5.09%	11
2026-06-25 09:41:00	$4.82	BUY	10250	$49,405.00	2026-07-06 11:47:00	$5.06	Sold	$2,408.75	4.88%	11
2026-06-25 09:40:00	$4.83	BUY	10250	$49,507.50	2026-07-06 11:47:00	$5.06	Sold	$2,306.25	4.66%	11
2026-06-25 09:39:00	$4.85	BUY	10250	$49,712.50	2026-07-06 11:47:00	$5.06	Sold	$2,101.25	4.23%	11
2026-06-25 09:38:00	$4.86	BUY	10250	$49,815.00	2026-07-06 11:47:00	$5.06	Sold	$1,998.75	4.01%	11
2026-06-25 09:37:00	$4.86	BUY	10250	$49,815.00	2026-07-06 11:47:00	$5.06	Sold	$1,998.75	4.01%	11
2026-06-25 09:36:00	$4.86	BUY	10250	$49,815.00	2026-07-06 11:47:00	$5.06	Sold	$1,998.75	4.01%	11
2026-06-25 09:35:00	$4.85	BUY	10250	$49,712.50	2026-07-06 11:47:00	$5.06	Sold	$2,101.25	4.23%	11
2026-06-25 09:34:00	$4.84	BUY	10250	$49,610.00	2026-07-06 11:47:00	$5.06	Sold	$2,203.75	4.44%	11
2026-06-25 09:33:00	$4.85	BUY	10250	$49,712.50	2026-07-06 11:47:00	$5.06	Sold	$2,101.25	4.23%	11
2026-06-25 09:32:00	$4.85	BUY	10250	$49,712.50	2026-07-06 11:47:00	$5.06	Sold	$2,101.25	4.23%	11
2026-06-25 09:31:00	$4.85	BUY	10250	$49,712.50	2026-07-06 11:47:00	$5.06	Sold	$2,101.25	4.23%	11
2026-06-25 09:30:00	$4.88	BUY	10250	$50,020.00	2026-07-06 11:47:00	$5.06	Sold	$1,793.75	3.59%	11
2026-06-24 15:59:00	$4.90	BUY	10090	$49,441.00	2026-07-06 11:47:00	$5.06	Sold	$1,563.95	3.16%	12
2026-06-22 09:36:00	$4.97	BUY	10110	$50,246.70	2026-07-06 11:47:00	$5.06	Sold	$859.35	1.71%	14
2026-06-22 09:34:00	$4.96	BUY	10110	$50,145.60	2026-07-06 11:47:00	$5.06	Sold	$960.45	1.92%	14
2026-06-22 09:31:00	$4.96	BUY	10110	$50,145.60	2026-07-06 11:47:00	$5.06	Sold	$960.45	1.92%	14
2026-06-22 09:30:00	$4.95	BUY	10110	$50,044.50	2026-07-06 11:47:00	$5.06	Sold	$1,061.55	2.12%	14
2026-06-17 09:31:00	$4.97	BUY	10070	$50,047.90	2026-07-06 11:47:00	$5.06	Sold	$855.95	1.71%	19
2026-06-17 09:30:00	$4.97	BUY	10070	$50,047.90	2026-07-06 11:47:00	$5.06	Sold	$855.95	1.71%	19
2026-06-16 10:40:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:39:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:38:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:37:00	$4.96	BUY	9930	$49,252.80	2026-07-06 11:47:00	$5.06	Sold	$943.35	1.92%	20
2026-06-16 10:36:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:35:00	$4.98	BUY	9930	$49,451.40	2026-07-06 11:47:00	$5.06	Sold	$744.75	1.51%	20
2026-06-16 10:34:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:33:00	$4.96	BUY	9930	$49,252.80	2026-07-06 11:47:00	$5.06	Sold	$943.35	1.92%	20
2026-06-16 10:32:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:31:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:30:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:29:00	$4.98	BUY	9930	$49,451.40	2026-07-06 11:47:00	$5.06	Sold	$744.75	1.51%	20
2026-06-16 10:28:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:27:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:26:00	$4.95	BUY	9930	$49,153.50	2026-07-06 11:47:00	$5.06	Sold	$1,042.65	2.12%	20
2026-06-16 10:25:00	$4.96	BUY	9930	$49,252.80	2026-07-06 11:47:00	$5.06	Sold	$943.35	1.92%	20
2026-06-16 10:24:00	$4.96	BUY	9930	$49,252.80	2026-07-06 11:47:00	$5.06	Sold	$943.35	1.92%	20
2026-06-16 10:23:00	$4.96	BUY	9930	$49,252.80	2026-07-06 11:47:00	$5.06	Sold	$943.35	1.92%	20
2026-06-16 10:22:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:21:00	$4.98	BUY	9930	$49,451.40	2026-07-06 11:47:00	$5.06	Sold	$744.75	1.51%	20
2026-06-16 10:20:00	$4.98	BUY	9930	$49,451.40	2026-07-06 11:47:00	$5.06	Sold	$744.75	1.51%	20
2026-06-16 10:19:00	$4.99	BUY	9930	$49,550.70	2026-07-06 11:47:00	$5.06	Sold	$645.45	1.3%	20
2026-06-16 10:18:00	$4.99	BUY	9930	$49,550.70	2026-07-06 11:47:00	$5.06	Sold	$645.45	1.3%	20
2026-06-16 10:17:00	$4.98	BUY	9930	$49,451.40	2026-07-06 11:47:00	$5.06	Sold	$744.75	1.51%	20
2026-06-16 10:16:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:15:00	$4.97	BUY	9930	$49,352.10	2026-07-06 11:47:00	$5.06	Sold	$844.05	1.71%	20
2026-06-16 10:14:00	$4.98	BUY	9930	$49,451.40	2026-07-06 11:47:00	$5.06	Sold	$744.75	1.51%	20
2026-06-16 10:13:00	$4.98	BUY	9930	$49,451.40	2026-07-06 11:47:00	$5.06	Sold	$744.75	1.51%	20
2026-06-16 10:04:00	$5.02	BUY	9930	$49,848.60	2026-07-06 12:32:00	$5.08	Sold	$596.79	1.2%	20
2026-06-16 09:51:00	$5.02	BUY	9930	$49,848.60	2026-07-06 12:32:00	$5.08	Sold	$596.79	1.2%	20
2026-06-16 09:50:00	$5.02	BUY	9930	$49,848.60	2026-07-06 12:32:00	$5.08	Sold	$596.79	1.2%	20
2026-06-16 09:31:00	$5.03	BUY	9930	$49,947.90	2026-07-06 12:33:00	$5.09	Sold	$595.80	1.19%	20
2026-06-16 09:30:00	$5.04	BUY	9930	$50,047.20	2026-07-14 09:30:00	$5.17	Sold	$1,290.90	2.58%	28
2026-06-12 12:07:00	$5.17	BUY	9460	$48,908.20	-	-	Hold	-	-	89
2026-06-12 12:06:00	$5.16	BUY	9460	$48,813.60	-	-	Hold	-	-	89
2026-06-12 12:05:00	$5.16	BUY	9460	$48,813.60	-	-	Hold	-	-	89
2026-06-12 12:04:00	$5.16	BUY	9460	$48,813.60	-	-	Hold	-	-	89
2026-06-12 12:03:00	$5.16	BUY	9460	$48,813.60	-	-	Hold	-	-	89
2026-06-12 12:02:00	$5.15	BUY	9460	$48,719.00	-	-	Hold	-	-	89
2026-06-12 12:01:00	$5.15	BUY	9460	$48,719.00	-	-	Hold	-	-	89
2026-06-12 12:00:00	$5.15	BUY	9460	$48,719.00	-	-	Hold	-	-	89
2026-06-12 11:59:00	$5.15	BUY	9460	$48,719.00	-	-	Hold	-	-	89
2026-06-12 11:58:00	$5.15	BUY	9460	$48,719.00	-	-	Hold	-	-	89
2026-06-12 11:57:00	$5.16	BUY	9460	$48,813.60	-	-	Hold	-	-	89
2026-06-12 11:56:00	$5.16	BUY	9460	$48,813.60	-	-	Hold	-	-	89
2026-06-12 11:55:00	$5.17	BUY	9460	$48,908.20	-	-	Hold	-	-	89
2026-06-12 11:51:00	$5.17	BUY	9460	$48,908.20	-	-	Hold	-	-	89
2026-06-12 10:53:00	$5.17	BUY	9460	$48,908.20	-	-	Hold	-	-	89
2026-06-12 10:52:00	$5.17	BUY	9460	$48,908.20	-	-	Hold	-	-	89
2026-06-12 10:51:00	$5.15	BUY	9460	$48,719.00	-	-	Hold	-	-	89
2026-06-12 10:50:00	$5.17	BUY	9460	$48,908.20	-	-	Hold	-	-	89
2026-06-12 10:49:00	$5.17	BUY	9460	$48,908.20	-	-	Hold	-	-	89
2026-06-12 10:47:00	$5.17	BUY	9460	$48,908.20	-	-	Hold	-	-	89
2026-06-11 13:27:00	$5.17	BUY	9580	$49,528.60	-	-	Hold	-	-	90
2026-06-11 13:26:00	$5.17	BUY	9580	$49,528.60	-	-	Hold	-	-	90
2026-06-11 13:25:00	$5.17	BUY	9580	$49,528.60	-	-	Hold	-	-	90
2026-06-11 13:24:00	$5.17	BUY	9580	$49,528.60	-	-	Hold	-	-	90
2026-06-11 13:23:00	$5.17	BUY	9580	$49,528.60	-	-	Hold	-	-	90
2026-06-11 13:22:00	$5.17	BUY	9580	$49,528.60	-	-	Hold	-	-	90
2026-06-11 13:21:00	$5.17	BUY	9580	$49,528.60	-	-	Hold	-	-	90
2026-06-11 13:20:00	$5.16	BUY	9580	$49,432.80	-	-	Hold	-	-	90
2026-06-11 13:19:00	$5.17	BUY	9580	$49,528.60	-	-	Hold	-	-	90
2026-06-11 13:18:00	$5.17	BUY	9580	$49,528.60	-	-	Hold	-	-	90
2026-06-11 09:36:00	$5.17	BUY	9580	$49,528.60	-	-	Hold	-	-	90
2026-06-11 09:35:00	$5.16	BUY	9580	$49,432.80	-	-	Hold	-	-	90
2026-06-11 09:34:00	$5.15	BUY	9580	$49,337.00	-	-	Hold	-	-	90
2026-06-11 09:33:00	$5.15	BUY	9580	$49,337.00	-	-	Hold	-	-	90
2026-06-11 09:32:00	$5.15	BUY	9580	$49,337.00	-	-	Hold	-	-	90
2026-06-11 09:31:00	$5.17	BUY	9580	$49,528.60	-	-	Hold	-	-	90
2026-06-10 15:59:00	$5.18	BUY	9640	$49,887.00	-	-	Hold	-	-	91